|
A1CAP A1 CAPITAL YATIRIM
|
8,80
|
1,38
|
20.614.538,59 |
10:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,42
|
0,34
|
4.231.178,30 |
10:10 |
|
ACSEL ACIPAYAM SELULOZ
|
113,60
|
0,18
|
1.486.938,00 |
10:10 |
|
ADEL ADEL KALEMCILIK
|
32,12
|
3,95
|
31.358.082,52 |
10:10 |
|
ADESE ADESE GAYRIMENKUL
|
13,38
|
1,59
|
95.553.422,35 |
10:10 |
|
ADGYO ADRA GMYO
|
35,42
|
0,17
|
2.194.817,46 |
10:10 |
|
AEFES ANADOLU EFES
|
15,52
|
-0,45
|
42.876.260,03 |
10:10 |
|
AFYON AFYON CIMENTO
|
14,83
|
0,00
|
2.664.781,82 |
10:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,60
|
0,36
|
6.289.219,80 |
10:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,00
|
0,27
|
8.447.186,75 |
10:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,97
|
2,71
|
77.176.439,21 |
10:10 |
|
AGYO ATAKULE GMYO
|
7,17
|
-1,24
|
446.160,81 |
10:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,32
|
-0,07
|
3.614.559,24 |
10:10 |
|
AHSGY AHES GMYO
|
23,42
|
-0,17
|
2.455.541,74 |
10:10 |
|
AKBNK AKBANK
|
67,50
|
-0,15
|
361.665.177,45 |
10:10 |
|
AKCNS AKCANSA
|
142,00
|
0,28
|
3.556.227,80 |
10:10 |
|
AKENR AKENERJI
|
11,57
|
-0,34
|
8.580.924,96 |
10:10 |
|
AKFGY AKFEN GMYO
|
2,90
|
0,35
|
13.605.429,75 |
10:10 |
|
AKFIS AKFEN INSAAT
|
22,30
|
0,00
|
10.073.414,74 |
10:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,74
|
-0,36
|
4.942.904,79 |
10:10 |
|
AKGRT AKSIGORTA
|
7,16
|
0,28
|
7.178.100,65 |
10:10 |
|
AKMGY AKMERKEZ GMYO
|
207,40
|
1,07
|
495.749,50 |
10:10 |
|
AKSA AKSA
|
9,41
|
-0,32
|
8.303.708,57 |
10:10 |
|
AKSEN AKSA ENERJI
|
36,52
|
-0,81
|
12.780.586,06 |
10:10 |
|
AKSGY AKIS GMYO
|
6,95
|
-0,43
|
1.520.198,34 |
10:10 |
|
AKSUE AKSU ENERJI
|
19,45
|
4,29
|
932.061,10 |
10:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,44
|
-3,91
|
5.095.110,68 |
10:10 |
|
ALARK ALARKO HOLDING
|
91,85
|
-0,27
|
27.410.878,25 |
10:10 |
|
ALBRK ALBARAKA TURK
|
9,11
|
-0,87
|
16.438.956,61 |
10:10 |
|
ALCAR ALARKO CARRIER
|
959,50
|
0,63
|
2.298.240,50 |
10:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,80
|
-0,99
|
5.975.685,90 |
10:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,58
|
0,13
|
7.588.922,36 |
10:10 |
|
ALGYO ALARKO GMYO
|
20,98
|
-0,19
|
2.132.256,84 |
10:10 |
|
ALKA ALKIM KAGIT
|
7,61
|
-0,91
|
5.376.350,78 |
10:10 |
|
ALKIM ALKIM KIMYA
|
18,28
|
0,38
|
2.091.710,87 |
10:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
58,00
|
3,20
|
13.823.623,05 |
10:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,58
|
0,48
|
88.677.679,97 |
10:10 |
|
ALTNY ALTINAY SAVUNMA
|
97,30
|
2,42
|
176.107.543,45 |
10:10 |
|
ALVES ALVES KABLO
|
27,46
|
0,22
|
13.969.325,82 |
10:10 |
|
ANELE ANEL ELEKTRIK
|
17,79
|
0,00
|
723.954,91 |
10:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
0,27
|
881.162,13 |
10:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,50
|
0,35
|
6.311.392,80 |
10:10 |
|
ANSGR ANADOLU SIGORTA
|
95,35
|
0,10
|
10.297.696,35 |
10:10 |
|
ARASE DOGU ARAS ENERJI
|
53,45
|
-0,47
|
1.465.669,60 |
10:10 |
|
ARCLK ARCELIK
|
126,40
|
-1,71
|
62.016.174,80 |
10:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,76
|
-0,53
|
4.761.354,02 |
10:10 |
|
ARENA ARENA BILGISAYAR
|
37,96
|
-1,15
|
11.651.308,26 |
10:10 |
|
ARMGD ARMADA GIDA
|
34,44
|
0,12
|
2.598.764,42 |
10:10 |
|
ARSAN ARSAN TEKSTIL
|
21,96
|
-0,54
|
587.709,86 |
10:10 |
|
ARTMS ARTEMIS HALI
|
29,66
|
-0,74
|
4.317.055,20 |
10:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,21
|
0,19
|
3.471.968,40 |
10:10 |
|
ASELS ASELSAN
|
181,30
|
2,72
|
1.185.574.552,30 |
10:10 |
|
ASGYO ASCE GMYO
|
12,09
|
-0,66
|
5.821.351,97 |
10:10 |
|
ASTOR ASTOR ENERJI
|
97,55
|
-0,36
|
70.686.061,70 |
10:10 |
|
ASUZU ANADOLU ISUZU
|
63,15
|
-0,55
|
11.171.691,60 |
10:10 |
|
ATAGY ATA GMYO
|
15,16
|
2,43
|
633.609,40 |
10:10 |
|
ATAKP ATAKEY PATATES
|
44,58
|
-0,27
|
785.717,72 |
10:10 |
|
ATATP ATP YAZILIM
|
86,90
|
-0,40
|
2.442.120,10 |
10:10 |
|
ATEKS AKIN TEKSTIL
|
80,75
|
-1,46
|
60.562,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
-1,12
|
490.354,73 |
10:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,80
|
0,00
|
278.306,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,98
|
0,71
|
205.958,71 |
10:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,48
|
1,40
|
18.064.504,00 |
10:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,18
|
0,00
|
8.021.723,78 |
10:10 |
|
AVPGY AVRUPAKENT GMYO
|
68,00
|
-0,73
|
2.145.179,35 |
10:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,56
|
-0,55
|
1.050.371,66 |
10:10 |
|
AYCES ALTINYUNUS CESME
|
484,75
|
0,15
|
5.702.845,25 |
10:10 |
|
AYDEM AYDEM ENERJI
|
18,28
|
-0,38
|
4.172.763,36 |
10:10 |
|
AYEN AYEN ENERJI
|
25,82
|
-0,31
|
287.194,28 |
10:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,70
|
2,92
|
1.206.636,20 |
09:55 |
|
AYGAZ AYGAZ
|
152,30
|
0,53
|
8.770.217,80 |
10:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,52
|
-0,39
|
2.447.992,10 |
10:10 |
|
BAGFS BAGFAS
|
36,54
|
0,44
|
6.687.919,34 |
10:10 |
|
BAHKM BAHADIR KIMYA
|
53,20
|
0,57
|
7.302.238,05 |
10:10 |
|
BAKAB BAK AMBALAJ
|
40,32
|
-0,49
|
1.201.912,12 |
10:08 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,23
|
7.195.896,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,94
|
0,08
|
35.742.113,80 |
10:10 |
|
BANVT BANVIT
|
213,80
|
-0,09
|
8.427.419,60 |
10:10 |
|
BARMA BAREM AMBALAJ
|
18,62
|
-0,59
|
1.055.353,49 |
10:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,72
|
0,32
|
347.853,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,88
|
0,29
|
1.904.822,00 |
10:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,86
|
1,44
|
28.431.110,16 |
10:10 |
|
BEGYO BATI EGE GMYO
|
13,17
|
2,81
|
53.912.093,30 |
10:10 |
|
BERA BERA HOLDING
|
15,50
|
-0,19
|
8.925.050,91 |
10:10 |
|
BESLR BESLER GIDA
|
15,05
|
-0,20
|
5.796.646,04 |
10:10 |
|
BEYAZ BEYAZ FILO
|
23,74
|
0,17
|
1.274.810,58 |
10:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,60
|
-0,18
|
4.281.098,80 |
10:10 |
|
BIENY BIEN YAPI URUNLERI
|
47,82
|
0,17
|
11.098.820,18 |
10:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,68
|
-1,68
|
3.978.876,98 |
10:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,83
|
-0,08
|
19.671.823,20 |
10:10 |
|
BIMAS BIM MAGAZALAR
|
505,00
|
0,20
|
185.985.930,00 |
10:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,70
|
0,09
|
12.545.870,10 |
10:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
248,00
|
7,64
|
434.316.999,40 |
10:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,50
|
-0,29
|
5.547.189,96 |
10:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
-2,97
|
9.082.489,10 |
10:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,00
|
3.288.216,28 |
10:10 |
|
BLCYT BILICI YATIRIM
|
19,20
|
0,42
|
785.651,52 |
10:10 |
|
BMSCH BMS CELIK HASIR
|
19,26
|
1,32
|
2.134.057,39 |
10:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,56
|
0,83
|
5.374.509,86 |
10:10 |
|
BNTAS BANTAS AMBALAJ
|
7,21
|
0,14
|
2.148.590,23 |
10:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
0,09
|
10.414.790,56 |
10:10 |
|
BORLS BORLEASE OTOMOTIV
|
17,89
|
1,07
|
25.130.494,03 |
10:10 |
|
BORSK BOR SEKER
|
23,26
|
0,35
|
4.280.569,42 |
10:10 |
|
BOSSA BOSSA
|
6,24
|
-0,64
|
3.070.035,54 |
10:10 |
|
BRISA BRISA
|
79,30
|
-0,44
|
2.347.747,50 |
10:10 |
|
BRKO BIRKO MENSUCAT
|
6,52
|
0,00
|
236.128,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,41
|
-0,80
|
986.164,88 |
10:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,55
|
-0,58
|
12.742.669,35 |
10:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,98
|
0,95
|
4.193.584,67 |
10:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,98
|
9,92
|
1.911.130,98 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
338,50
|
-0,15
|
14.651.100,50 |
10:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.943,00
|
-0,61
|
16.080.827,00 |
10:10 |
|
BSOKE BATISOKE CIMENTO
|
13,85
|
0,00
|
6.302.543,39 |
10:10 |
|
BTCIM BATI CIMENTO
|
4,69
|
0,43
|
22.636.778,61 |
10:10 |
|
BUCIM BURSA CIMENTO
|
7,39
|
0,00
|
1.144.321,38 |
10:10 |
|
BULGS BULLS GSYO
|
27,08
|
-0,95
|
30.803.596,56 |
10:10 |
|
BURCE BURCELIK
|
15,99
|
-0,62
|
3.881.812,14 |
10:10 |
|
BURVA BURCELIK VANA
|
105,00
|
0,77
|
1.041.049,70 |
10:10 |
|
BVSAN BULBULOGLU VINC
|
95,80
|
-0,83
|
5.402.614,30 |
10:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,84
|
-0,87
|
1.216.946,24 |
10:10 |
|
CANTE CAN2 TERMIK
|
1,74
|
0,58
|
65.325.671,78 |
10:10 |
|
CASA CASA EMTIA PETROL
|
113,10
|
0,09
|
742.840,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,32
|
0,19
|
982.716,10 |
10:10 |
|
CCOLA COCA COLA ICECEK
|
50,50
|
-0,49
|
21.473.277,40 |
10:10 |
|
CELHA CELIK HALAT
|
28,26
|
4,74
|
64.916.624,16 |
10:10 |
|
CEMAS CEMAS DOKUM
|
8,77
|
-1,57
|
29.101.951,30 |
10:10 |
|
CEMTS CEMTAS
|
10,60
|
0,09
|
11.470.748,35 |
10:10 |
|
CEMZY CEM ZEYTIN
|
15,26
|
-0,26
|
11.292.188,58 |
10:10 |
|
CEOEM CEO EVENT MEDYA
|
28,12
|
0,29
|
2.448.109,62 |
10:10 |
|
CGCAM CAGDAS CAM
|
27,78
|
0,14
|
5.367.354,30 |
10:10 |
|
CIMSA CIMSA
|
49,64
|
-0,16
|
59.354.903,82 |
10:10 |
|
CLEBI CELEBI
|
1.694,00
|
2,36
|
122.266.119,00 |
10:10 |
|
CMBTN CIMBETON
|
2.318,00
|
0,78
|
8.775.415,00 |
10:10 |
|
CMENT CIMENTAS
|
370,00
|
5,79
|
673.030,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,66
|
2,23
|
13.363.008,18 |
10:10 |
|
COSMO COSMOS YAT. HOLDING
|
117,30
|
-3,06
|
2.965.886,00 |
10:10 |
|
CRDFA CREDITWEST FAKTORING
|
15,12
|
0,47
|
3.128.048,32 |
10:10 |
|
CRFSA CARREFOURSA
|
83,30
|
0,60
|
1.569.339,15 |
10:10 |
|
CUSAN CUHADAROGLU METAL
|
20,22
|
-0,30
|
872.457,62 |
10:10 |
|
CVKMD CVK MADEN
|
11,44
|
0,18
|
18.465.561,60 |
10:10 |
|
CWENE CW ENERJI
|
17,06
|
0,06
|
10.674.229,20 |
10:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
172,20
|
0,76
|
1.565.986,80 |
09:55 |
|
DAGI DAGI GIYIM
|
5,68
|
-1,05
|
11.071.900,09 |
10:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,85
|
2,36
|
90.941.848,95 |
10:10 |
|
DARDL DARDANEL
|
1,99
|
-0,50
|
10.523.946,74 |
10:10 |
|
DCTTR DCT TRADING DIS TICARET
|
36,44
|
1,17
|
11.812.058,98 |
10:10 |
|
DENGE DENGE HOLDING
|
2,47
|
1,23
|
12.493.723,36 |
10:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,38
|
-0,94
|
50.309.321,38 |
10:10 |
|
DERIM DERIMOD
|
38,76
|
-0,72
|
3.135.830,10 |
10:10 |
|
DESA DESA DERI
|
10,34
|
-0,29
|
801.941,23 |
10:10 |
|
DESPC DESPEC BILGISAYAR
|
51,30
|
0,10
|
927.593,60 |
10:10 |
|
DEVA DEVA HOLDING
|
62,15
|
0,57
|
2.183.128,80 |
10:10 |
|
DGATE DATAGATE BILGISAYAR
|
78,05
|
-0,26
|
1.776.333,50 |
10:10 |
|
DGGYO DOGUS GMYO
|
35,80
|
-1,00
|
239.661,64 |
10:08 |
|
DGNMO DOGANLAR MOBILYA
|
7,06
|
-1,12
|
8.665.124,96 |
10:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
0,44
|
297.643,00 |
09:55 |
|
DITAS DITAS DOGAN
|
25,64
|
-0,47
|
2.686.443,38 |
10:10 |
|
DMRGD DMR UNLU MAMULLER
|
29,94
|
0,13
|
6.663.048,40 |
10:10 |
|
DMSAS DEMISAS DOKUM
|
7,28
|
-0,55
|
1.198.757,86 |
10:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
-0,09
|
2.789.699,50 |
10:10 |
|
DOAS DOGUS OTOMOTIV
|
188,40
|
0,91
|
47.486.685,20 |
10:10 |
|
DOBUR DOGAN BURDA
|
392,25
|
-0,13
|
27.316.822,25 |
10:10 |
|
DOCO DO-CO
|
9.405,00
|
0,80
|
3.631.425,00 |
10:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,50
|
1,75
|
5.737.915,34 |
10:10 |
|
DOGUB DOGUSAN
|
21,32
|
3,19
|
3.274.052,28 |
10:10 |
|
DOHOL DOGAN HOLDING
|
16,16
|
-0,86
|
11.439.802,04 |
10:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,96
|
-0,09
|
841.978,36 |
10:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
461,00
|
2,22
|
132.356.375,25 |
10:10 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
1,71
|
4.511.661,14 |
10:10 |
|
DURKN DURUKAN SEKERLEME
|
15,19
|
-0,20
|
3.860.268,57 |
10:10 |
|
DYOBY DYO BOYA
|
15,64
|
-1,01
|
9.340.974,49 |
10:10 |
|
DZGYO DENIZ GMYO
|
7,75
|
-0,77
|
7.232.983,45 |
10:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,66
|
-0,77
|
3.746.579,04 |
10:10 |
|
ECILC ECZACIBASI ILAC
|
48,40
|
0,33
|
22.615.755,82 |
10:10 |
|
ECZYT ECZACIBASI YATIRIM
|
186,00
|
-0,32
|
7.494.682,80 |
10:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,58
|
0,00
|
3.098.619,38 |
10:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,50
|
3,94
|
41.942.836,10 |
10:10 |
|
EFORC EFOR CAY SANAYI
|
133,30
|
0,23
|
139.999.074,40 |
10:10 |
|
EGEEN EGE ENDUSTRI
|
7.732,50
|
0,52
|
9.800.092,50 |
10:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,74
|
-0,25
|
2.440.971,46 |
10:10 |
|
EGEPO NASMED EGEPOL
|
8,08
|
-0,49
|
6.495.475,64 |
10:10 |
|
EGGUB EGE GUBRE
|
92,15
|
-0,05
|
2.781.693,60 |
10:10 |
|
EGPRO EGE PROFIL
|
20,52
|
-0,48
|
1.792.198,16 |
10:10 |
|
EGSER EGE SERAMIK
|
3,59
|
0,56
|
5.029.136,57 |
10:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
-1,48
|
482.164.585,32 |
10:10 |
|
EKIZ EKIZ KIMYA
|
56,50
|
0,00
|
737.325,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,92
|
0,81
|
12.925.454,36 |
10:10 |
|
EKSUN EKSUN GIDA
|
6,02
|
-0,33
|
2.031.981,85 |
10:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,08
|
-0,11
|
3.243.093,04 |
10:10 |
|
EMKEL EMEK ELEKTRIK
|
57,95
|
-1,53
|
270.338.830,75 |
10:05 |
|
EMNIS EMINIS AMBALAJ
|
217,70
|
-0,96
|
177.425,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,46
|
-0,27
|
7.736.620,04 |
10:10 |
|
ENERY ENERYA ENERJI
|
7,75
|
0,13
|
19.755.469,32 |
10:10 |
|
ENJSA ENERJISA ENERJI
|
66,10
|
0,61
|
15.514.456,95 |
10:10 |
|
ENKAI ENKA INSAAT
|
69,05
|
1,47
|
158.827.279,85 |
10:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,94
|
0,97
|
2.540.723,48 |
10:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,47
|
0,61
|
14.777.335,82 |
10:10 |
|
EPLAS EGEPLAST
|
5,86
|
-0,17
|
1.533.672,46 |
10:10 |
|
ERBOS ERBOSAN
|
173,10
|
-0,23
|
1.154.111,00 |
10:10 |
|
ERCB ERCIYAS CELIK BORU
|
83,80
|
0,30
|
5.410.838,15 |
10:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,06
|
0,07
|
290.622.682,26 |
10:10 |
|
ERSU ERSU GIDA
|
15,70
|
-0,44
|
615.408,80 |
10:10 |
|
ESCAR ESCAR FILO
|
45,80
|
-0,43
|
6.829.879,20 |
10:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
-0,54
|
16.033.072,02 |
10:10 |
|
ESEN ESENBOGA ELEKTRIK
|
92,30
|
0,71
|
2.789.028,30 |
10:10 |
|
ETILR ETILER GIDA
|
8,41
|
-1,06
|
5.964.316,66 |
10:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,69
|
-1,32
|
391.165,58 |
10:09 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-0,87
|
536.449,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,17
|
-0,35
|
237.806,73 |
10:10 |
|
EUPWR EUROPOWER ENERJI
|
32,24
|
-0,31
|
22.720.661,54 |
10:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,13
|
0,49
|
17.031.267,26 |
10:10 |
|
EUYO EURO YAT. ORT.
|
11,30
|
0,09
|
126.709,84 |
10:09 |
|
EYGYO EYG GMYO
|
2,77
|
-1,42
|
3.021.769,63 |
10:10 |
|
FADE FADE GIDA
|
13,65
|
0,07
|
448.347,49 |
10:10 |
|
FENER FENERBAHCE FUTBOL
|
14,01
|
-0,71
|
43.962.336,06 |
10:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
0,66
|
849.868,28 |
10:10 |
|
FMIZP F-M IZMIT PISTON
|
300,50
|
0,17
|
3.370.488,75 |
10:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,37
|
-0,07
|
4.877.606,71 |
10:10 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
-0,53
|
12.359.297,22 |
10:10 |
|
FORTE FORTE BILGI ILETISIM
|
70,85
|
-0,07
|
1.714.351,15 |
10:10 |
|
FRIGO FRIGO PAK GIDA
|
7,37
|
-0,14
|
11.826.019,46 |
10:10 |
|
FROTO FORD OTOSAN
|
94,85
|
1,17
|
153.365.117,40 |
10:10 |
|
FZLGY FUZUL GMYO
|
33,60
|
-1,47
|
22.828.500,64 |
10:10 |
|
GARAN GARANTI BANKASI
|
138,90
|
-0,36
|
284.647.047,80 |
10:10 |
|
GARFA GARANTI FAKTORING
|
24,00
|
0,25
|
887.931,82 |
10:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,59
|
7,91
|
44.980.063,44 |
10:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,68
|
1,11
|
3.612.699,66 |
10:10 |
|
GENIL GEN ILAC
|
170,00
|
0,47
|
69.408.789,90 |
10:10 |
|
GENTS GENTAS
|
26,46
|
-0,38
|
21.989.519,24 |
10:10 |
|
GEREL GERSAN ELEKTRIK
|
23,04
|
4,63
|
95.929.850,16 |
10:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,76
|
0,08
|
11.828.347,61 |
10:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,60
|
0,00
|
7.196.042,40 |
10:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,65
|
-1,35
|
1.006.958,08 |
10:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,75
|
0,38
|
1.180.575,60 |
10:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,60
|
-0,07
|
33.964.186,50 |
10:10 |
|
GLRYH GULER YAT. HOLDING
|
4,58
|
0,44
|
8.652.233,25 |
10:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,67
|
-0,46
|
3.092.574,28 |
10:10 |
|
GMTAS GIMAT MAGAZACILIK
|
18,92
|
-0,94
|
1.335.689,07 |
10:10 |
|
GOKNR GOKNUR GIDA
|
25,08
|
-1,26
|
8.354.925,98 |
10:10 |
|
GOLTS GOLTAS CIMENTO
|
346,75
|
0,14
|
4.324.570,50 |
10:10 |
|
GOODY GOOD-YEAR
|
17,76
|
-0,50
|
893.053,92 |
10:10 |
|
GOZDE GOZDE GIRISIM
|
20,48
|
0,10
|
5.740.073,78 |
10:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,87
|
-0,34
|
66.339,99 |
10:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,75
|
-1,11
|
15.759.094,00 |
10:10 |
|
GRTHO GRAINTURK HOLDING
|
386,00
|
0,00
|
8.657.048,25 |
10:10 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
-1,30
|
4.854.512,57 |
10:10 |
|
GSDHO GSD HOLDING
|
4,27
|
-0,23
|
2.055.781,42 |
10:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
1,53
|
152.791.352,80 |
10:10 |
|
GUBRF GUBRE FABRIK.
|
252,50
|
-0,39
|
40.441.635,75 |
10:10 |
|
GUNDG GUNDOGDU GIDA
|
64,95
|
1,41
|
8.633.677,50 |
10:10 |
|
GWIND GALATA WIND ENERJI
|
25,60
|
-0,47
|
1.829.931,22 |
10:10 |
|
GZNMI GEZINOMI SEYAHAT
|
254,50
|
-0,59
|
5.761.003,50 |
10:10 |
|
HALKB T. HALK BANKASI
|
26,66
|
-0,22
|
96.959.479,52 |
10:10 |
|
HATEK HATAY TEKSTIL
|
17,24
|
-0,17
|
2.938.723,20 |
10:10 |
|
HATSN HATSAN GEMI
|
43,16
|
-0,05
|
4.076.029,06 |
10:10 |
|
HDFGS HEDEF GIRISIM
|
2,10
|
-3,23
|
55.080.587,00 |
10:10 |
|
HEDEF HEDEF HOLDING
|
10,62
|
-9,92
|
31.355.166,66 |
10:10 |
|
HEKTS HEKTAS
|
3,59
|
0,00
|
21.788.722,68 |
10:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,19
|
0,36
|
1.525.539,48 |
10:10 |
|
HLGYO HALK GMYO
|
4,42
|
0,68
|
48.668.249,21 |
10:10 |
|
HOROZ HOROZ LOJISTIK
|
67,75
|
-0,37
|
10.504.928,80 |
10:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,45
|
-0,76
|
13.272.941,40 |
10:10 |
|
HTTBT HITIT BILGISAYAR
|
44,76
|
-0,22
|
900.338,28 |
10:10 |
|
HUBVC HUB GIRISIM
|
2,68
|
-4,29
|
7.180.537,24 |
10:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,89
|
4,04
|
137.011.170,81 |
10:10 |
|
HURGZ HURRIYET GZT.
|
7,07
|
0,14
|
10.197.598,28 |
10:10 |
|
ICBCT ICBC TURKEY BANK
|
15,57
|
0,13
|
3.175.666,64 |
10:10 |
|
ICUGS ICU GIRISIM
|
3,91
|
4,27
|
148.897.350,31 |
10:10 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-4,04
|
1.466.015,12 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,00
|
0,21
|
39.655.466,55 |
10:10 |
|
IHAAS IHLAS HABER AJANSI
|
41,24
|
-0,10
|
11.903.093,02 |
10:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
0,00
|
2.102.299,48 |
10:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,71
|
3,64
|
24.828.965,95 |
10:10 |
|
IHLAS IHLAS HOLDING
|
2,80
|
-1,06
|
21.655.701,65 |
10:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,89
|
-0,34
|
7.272.283,18 |
10:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,43
|
11.065.786,54 |
10:10 |
|
IMASM IMAS MAKINA
|
4,37
|
-1,13
|
55.387.884,77 |
10:10 |
|
INDES INDEKS BILGISAYAR
|
7,42
|
-0,27
|
2.920.229,28 |
10:10 |
|
INFO INFO YATIRIM
|
4,08
|
-1,21
|
16.379.777,89 |
10:10 |
|
INGRM INGRAM BILISIM
|
399,50
|
-0,68
|
1.290.760,00 |
10:10 |
|
INTEK INNOSA TEKNOLOJI
|
430,00
|
0,00
|
846.240,00 |
09:55 |
|
INTEM INTEMA
|
200,60
|
3,40
|
6.891.362,20 |
10:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,48
|
1,17
|
15.231.758,06 |
10:10 |
|
INVES INVESTCO HOLDING
|
344,25
|
-0,15
|
485.984,00 |
10:10 |
|
IPEKE IPEK DOGAL ENERJI
|
62,95
|
-0,16
|
14.489.472,35 |
10:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,90
|
1,74
|
893.188,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,49
|
-0,48
|
479.423.148,99 |
10:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,76
|
-0,16
|
8.303.931,40 |
10:10 |
|
ISFIN IS FIN.KIR.
|
14,14
|
-0,42
|
3.473.325,98 |
10:10 |
|
ISGSY IS GIRISIM
|
37,56
|
4,16
|
23.204.947,42 |
10:10 |
|
ISGYO IS GMYO
|
18,80
|
-0,84
|
11.523.334,00 |
10:10 |
|
ISKPL ISIK PLASTIK
|
32,42
|
-0,25
|
4.300.117,08 |
10:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,50
|
-0,72
|
13.761.568,28 |
10:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
1,26
|
1.544.060,79 |
10:10 |
|
ISYAT IS YAT. ORT.
|
8,22
|
0,24
|
882.617,19 |
10:10 |
|
IZENR IZDEMIR ENERJI
|
7,50
|
0,00
|
32.061.347,64 |
10:10 |
|
IZFAS IZMIR FIRCA
|
179,80
|
0,45
|
27.087.573,60 |
10:10 |
|
IZINV IZ YATIRIM HOLDING
|
50,75
|
1,30
|
1.744.933,27 |
10:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,49
|
0,00
|
1.699.877,88 |
10:10 |
|
JANTS JANTSA JANT SANAYI
|
21,48
|
-0,46
|
10.656.447,86 |
10:10 |
|
KAPLM KAPLAMIN
|
210,10
|
0,00
|
2.900.279,70 |
10:09 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
-1,04
|
6.338.464,78 |
10:10 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
-0,10
|
13.568.414,27 |
10:10 |
|
KARTN KARTONSAN
|
86,70
|
-0,12
|
1.231.293,75 |
10:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,48
|
1,22
|
346.178.189,27 |
10:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,50
|
-0,19
|
4.901.373,62 |
10:10 |
|
KBORU KUZEY BORU
|
12,27
|
0,41
|
4.639.785,63 |
10:10 |
|
KCAER KOCAER CELIK
|
14,18
|
0,21
|
16.860.111,46 |
10:10 |
|
KCHOL KOC HOLDING
|
172,50
|
-0,29
|
444.035.827,50 |
10:10 |
|
KENT KENT GIDA
|
840,00
|
-1,18
|
441.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
274.229,26 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
99,05
|
1,07
|
4.945.821,05 |
10:10 |
|
KGYO KORAY GMYO
|
3,76
|
1,62
|
7.077.164,95 |
10:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,19
|
-0,16
|
1.491.424,26 |
10:10 |
|
KLGYO KILER GMYO
|
6,32
|
-2,47
|
13.103.669,20 |
10:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,60
|
1,51
|
17.814.960,86 |
10:10 |
|
KLMSN KLIMASAN KLIMA
|
26,74
|
-0,67
|
2.424.038,14 |
10:10 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-4,31
|
1.109.720,00 |
09:55 |
|
KLRHO KILER HOLDING
|
68,00
|
-0,87
|
4.171.427,65 |
10:10 |
|
KLSER KALESERAMIK
|
29,60
|
0,14
|
5.120.703,72 |
10:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,88
|
-1,34
|
3.631.542,48 |
10:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,50
|
0,14
|
11.780.882,45 |
10:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
0,07
|
2.305.749,02 |
10:10 |
|
KNFRT KONFRUT TARIM
|
15,66
|
2,89
|
8.832.226,41 |
10:10 |
|
KOCMT KOC METALURJI
|
14,07
|
-0,14
|
2.339.149,86 |
10:10 |
|
KONKA KONYA KAGIT
|
34,54
|
0,17
|
397.070,72 |
10:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,66
|
0,09
|
27.178.902,14 |
10:10 |
|
KONYA KONYA CIMENTO
|
5.455,00
|
1,07
|
8.364.512,50 |
10:10 |
|
KOPOL KOZA POLYESTER
|
5,48
|
0,55
|
2.796.622,10 |
10:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,70
|
0,09
|
2.256.712,25 |
10:10 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
0,00
|
3.605.904,76 |
10:10 |
|
KOZAA KOZA MADENCILIK
|
90,35
|
-0,17
|
20.617.023,35 |
10:10 |
|
KOZAL KOZA ALTIN
|
24,84
|
-0,48
|
81.196.728,76 |
10:10 |
|
KRDMA KARDEMIR (A)
|
39,66
|
-0,05
|
9.687.570,86 |
10:10 |
|
KRDMB KARDEMIR (B)
|
26,68
|
-0,74
|
4.602.657,48 |
10:10 |
|
KRDMD KARDEMIR (D)
|
26,88
|
-1,32
|
140.128.386,74 |
10:10 |
|
KRGYO KORFEZ GMYO
|
3,88
|
9,92
|
30.416.039,86 |
10:10 |
|
KRGYOR KORFEZ GMYO - RHKP
|
6,69
|
32,06
|
41.592.577,41 |
10:10 |
|
KRONT KRON TEKNOLOJI
|
12,23
|
0,33
|
4.086.934,16 |
10:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,56
|
-0,40
|
1.846.896,52 |
10:10 |
|
KRSTL KRISTAL KOLA
|
8,33
|
1,59
|
13.741.270,55 |
10:10 |
|
KRTEK KARSU TEKSTIL
|
24,82
|
-1,66
|
1.893.673,86 |
10:10 |
|
KRVGD KERVAN GIDA
|
2,16
|
0,00
|
2.274.641,38 |
10:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
0,00
|
784.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,10
|
-0,44
|
31.735.914,24 |
10:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,50
|
-0,44
|
2.611.931,10 |
10:10 |
|
KUTPO KUTAHYA PORSELEN
|
90,90
|
1,22
|
7.576.884,40 |
10:10 |
|
KUVVA KUVVA GIDA
|
89,45
|
1,30
|
314.595,65 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,00
|
-0,63
|
14.811.874,75 |
10:10 |
|
KZBGY KIZILBUK GYO
|
12,77
|
1,11
|
41.335.034,60 |
10:10 |
|
KZGYO KUZUGRUP GMYO
|
23,74
|
-0,50
|
3.382.796,96 |
10:10 |
|
LIDER LDR TURIZM
|
224,60
|
0,04
|
872.036,70 |
10:10 |
|
LIDFA LIDER FAKTORING
|
4,38
|
0,00
|
2.675.505,68 |
10:10 |
|
LILAK LILA KAGIT
|
24,84
|
-0,24
|
8.774.068,84 |
10:10 |
|
LINK LINK BILGISAYAR
|
653,50
|
1,48
|
3.912.820,00 |
10:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,16
|
0,06
|
1.466.679,64 |
10:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,14
|
-0,41
|
4.831.366,96 |
10:10 |
|
LOGO LOGO YAZILIM
|
157,90
|
0,00
|
6.210.102,80 |
10:10 |
|
LRSHO LORAS HOLDING
|
5,03
|
-0,20
|
51.674.540,95 |
10:10 |
|
LUKSK LUKS KADIFE
|
83,20
|
-1,01
|
1.069.802,40 |
10:10 |
|
LYDHO LYDIA HOLDING
|
103,60
|
-0,19
|
49.953.252,10 |
10:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.970,00
|
1,15
|
65.243.115,00 |
10:09 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00
|
0,59
|
3.341.631,00 |
10:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,12
|
0,60
|
4.197.363,00 |
10:09 |
|
MAGEN MARGUN ENERJI
|
40,36
|
-0,05
|
7.643.350,60 |
10:10 |
|
MAKIM MAKIM MAKINE
|
19,11
|
-0,36
|
1.446.305,24 |
10:10 |
|
MAKTK MAKINA TAKIM
|
17,44
|
-0,80
|
29.477.625,75 |
10:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,74
|
9,95
|
98.280.629,73 |
10:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,10
|
0,60
|
7.068.761,30 |
10:10 |
|
MARKA MARKA YATIRIM HOLDING
|
48,94
|
0,16
|
2.085.907,80 |
10:10 |
|
MARTI MARTI OTEL
|
3,36
|
-0,88
|
7.391.971,05 |
10:10 |
|
MAVI MAVI GIYIM
|
42,54
|
-0,37
|
12.836.741,08 |
10:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,28
|
-0,52
|
12.251.369,74 |
10:10 |
|
MEGAP MEGA POLIETILEN
|
4,79
|
-4,96
|
4.719.898,35 |
09:55 |
|
MEGMT MEGA METAL
|
29,00
|
1,90
|
19.339.181,70 |
10:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,50
|
-0,54
|
2.061.423,26 |
10:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,33
|
0,78
|
569.456,16 |
10:10 |
|
MERCN MERCAN KIMYA
|
28,28
|
2,32
|
80.237.137,90 |
10:10 |
|
MERIT MERIT TURIZM
|
17,94
|
-0,88
|
8.479.958,34 |
10:10 |
|
MERKO MERKO GIDA
|
13,81
|
1,40
|
3.538.208,39 |
10:10 |
|
METRO METRO HOLDING
|
3,79
|
3,27
|
11.321.388,09 |
10:10 |
|
METUR METEMTUR YATIRIM
|
53,25
|
-1,66
|
65.275.127,85 |
10:10 |
|
MGROS MIGROS TICARET
|
519,00
|
-0,19
|
47.007.491,50 |
10:10 |
|
MHRGY MHR GMYO
|
5,93
|
0,34
|
5.226.275,31 |
10:10 |
|
MIATK MIA TEKNOLOJI
|
32,68
|
0,00
|
37.534.797,36 |
10:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,00
|
0,00
|
175.224,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,79
|
-0,51
|
2.010.462,00 |
10:10 |
|
MNDTR MONDI TURKEY
|
5,91
|
0,17
|
1.372.178,67 |
10:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,70
|
0,92
|
18.389.983,27 |
10:10 |
|
MOGAN MOGAN ENERJI
|
9,51
|
1,17
|
12.872.496,78 |
10:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,22
|
-9,96
|
150.095.136,90 |
10:10 |
|
MPARK MLP SAGLIK
|
362,50
|
0,00
|
8.895.253,50 |
10:10 |
|
MRGYO MARTI GMYO
|
2,49
|
-2,73
|
35.495.660,45 |
10:10 |
|
MRSHL MARSHALL
|
1.431,00
|
-0,28
|
2.849.180,00 |
10:10 |
|
MSGYO MISTRAL GMYO
|
4,53
|
-0,66
|
5.820.798,28 |
10:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,72
|
-0,37
|
1.192.631,76 |
10:10 |
|
MTRYO METRO YAT. ORT.
|
7,25
|
-0,41
|
1.059.317,32 |
10:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
-0,63
|
210.599,37 |
10:09 |
|
NATEN NATUREL ENERJI
|
46,26
|
-0,13
|
17.191.092,28 |
10:10 |
|
NETAS NETAS TELEKOM.
|
54,45
|
-0,82
|
499.893,80 |
10:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,98
|
-1,03
|
5.844.185,90 |
10:10 |
|
NTGAZ NATURELGAZ
|
9,88
|
-0,70
|
9.474.318,84 |
10:10 |
|
NTHOL NET HOLDING
|
48,56
|
-0,37
|
1.262.394,18 |
10:10 |
|
NUGYO NUROL GMYO
|
10,76
|
-1,65
|
19.333.768,82 |
10:10 |
|
NUHCM NUH CIMENTO
|
233,80
|
-0,43
|
1.787.761,00 |
10:10 |
|
OBAMS OBA MAKARNACILIK
|
56,65
|
-0,44
|
11.641.673,30 |
10:10 |
|
OBASE OBASE BILGISAYAR
|
32,40
|
-0,61
|
2.834.064,02 |
10:10 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
0,37
|
17.431.161,88 |
10:10 |
|
ODINE ODINE TEKNOLOJI
|
112,90
|
0,18
|
20.096.958,20 |
10:10 |
|
OFSYM OFIS YEM GIDA
|
54,15
|
0,09
|
5.707.115,30 |
10:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,40
|
4,93
|
15.476.463,50 |
10:10 |
|
ONRYT ONUR TEKNOLOJI
|
66,40
|
0,91
|
14.256.406,55 |
10:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,40
|
-1,52
|
5.913.089,89 |
10:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,60
|
-0,55
|
6.863.584,30 |
10:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
0,00
|
166.265,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,39
|
-0,38
|
22.786.493,69 |
10:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
0,25
|
7.423.300,67 |
10:10 |
|
OTKAR OTOKAR
|
499,75
|
2,09
|
28.641.490,50 |
10:10 |
|
OTTO OTTO HOLDING
|
469,25
|
0,21
|
2.475.937,00 |
10:09 |
|
OYAKC OYAK CIMENTO
|
24,44
|
-0,41
|
58.305.079,90 |
10:10 |
|
OYAYO OYAK YAT. ORT.
|
33,08
|
0,00
|
788.722,08 |
10:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,25
|
-1,07
|
790.415,17 |
10:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,86
|
0,00
|
329.866,74 |
10:09 |
|
OZATD OZATA DENIZCILIK
|
211,60
|
1,73
|
11.797.919,20 |
10:10 |
|
OZGYO OZDERICI GMYO
|
8,82
|
1,38
|
9.412.854,84 |
10:10 |
|
OZKGY OZAK GMYO
|
13,20
|
-0,90
|
7.247.271,57 |
10:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,70
|
3,20
|
899.020,98 |
10:10 |
|
OZSUB OZSU BALIK
|
22,08
|
-1,95
|
2.401.762,38 |
10:10 |
|
OZYSR OZYASAR TEL
|
27,00
|
-1,03
|
3.693.495,04 |
10:10 |
|
PAGYO PANORA GMYO
|
76,50
|
-1,10
|
1.525.980,00 |
10:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,45
|
-0,65
|
722.630,80 |
10:10 |
|
PAPIL PAPILON SAVUNMA
|
29,88
|
-0,73
|
9.191.573,80 |
10:10 |
|
PARSN PARSAN
|
86,30
|
-0,12
|
1.719.048,30 |
10:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,80
|
-0,22
|
26.153.489,75 |
10:10 |
|
PATEK PASIFIK TEKNOLOJI
|
28,66
|
-0,07
|
103.149.697,04 |
10:10 |
|
PCILT PC ILETISIM MEDYA
|
16,07
|
-0,43
|
3.575.386,26 |
10:10 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,45
|
-1,34
|
65.794.776,79 |
10:10 |
|
PEKGY PEKER GMYO
|
3,54
|
9,94
|
134.034.000,48 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,90
|
-0,22
|
5.847.095,53 |
10:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,15
|
-0,84
|
2.636.342,87 |
10:10 |
|
PETKM PETKIM
|
17,43
|
-0,29
|
49.629.543,04 |
10:10 |
|
PETUN PINAR ET VE UN
|
10,31
|
-0,10
|
1.820.045,00 |
10:10 |
|
PGSUS PEGASUS
|
265,00
|
0,09
|
362.906.119,25 |
10:10 |
|
PINSU PINAR SU
|
6,74
|
-0,30
|
2.476.620,22 |
10:10 |
|
PKART PLASTIKKART
|
70,85
|
-0,49
|
2.329.469,50 |
10:10 |
|
PKENT PETROKENT TURIZM
|
227,80
|
0,31
|
3.586.208,20 |
10:10 |
|
PLTUR PLATFORM TURIZM
|
27,72
|
-0,22
|
6.437.152,96 |
10:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,78
|
0,15
|
1.956.490,52 |
10:10 |
|
PNSUT PINAR SUT
|
10,01
|
0,10
|
326.650,28 |
10:10 |
|
POLHO POLISAN HOLDING
|
4,21
|
0,72
|
11.054.573,30 |
10:10 |
|
POLTK POLITEKNIK METAL
|
6.612,50
|
0,11
|
2.122.907,50 |
10:10 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
-0,16
|
5.526.594,98 |
10:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,20
|
-0,31
|
1.075.533,14 |
10:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,03
|
-1,14
|
2.276.491,93 |
10:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,14
|
-0,35
|
588.941,46 |
10:10 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
-2,15
|
5.321.062,50 |
10:10 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-0,74
|
33.151.523,68 |
10:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,84
|
0,00
|
4.815.574,40 |
09:55 |
|
QNBTR QNB BANK
|
420,00
|
7,42
|
3.822.840,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,94
|
-0,86
|
27.867.368,40 |
10:10 |
|
RALYH RAL YATIRIM HOLDING
|
113,30
|
-0,53
|
17.188.927,10 |
10:10 |
|
RAYSG RAY SIGORTA
|
243,50
|
-0,25
|
8.616.492,30 |
10:10 |
|
REEDR REEDER TEKNOLOJI
|
9,35
|
0,43
|
21.558.761,27 |
10:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
-0,57
|
6.120.215,90 |
10:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,04
|
-0,99
|
381.938,42 |
10:10 |
|
RODRG RODRIGO TEKSTIL
|
17,48
|
-0,96
|
281.991,62 |
10:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
-0,96
|
12.690.141,91 |
10:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,30
|
1,20
|
2.453.813,62 |
10:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,07
|
-2,05
|
65.002.045,65 |
10:06 |
|
RYGYO REYSAS GMYO
|
22,92
|
0,00
|
11.247.285,06 |
10:10 |
|
RYSAS REYSAS LOJISTIK
|
17,89
|
-0,56
|
1.827.685,42 |
10:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,20
|
0,00
|
2.096.614,60 |
10:10 |
|
SAHOL SABANCI HOLDING
|
91,65
|
-0,87
|
351.467.854,70 |
10:10 |
|
SAMAT SARAY MATBAACILIK
|
18,84
|
3,18
|
16.762.718,25 |
10:10 |
|
SANEL SANEL MUHENDISLIK
|
24,80
|
-0,08
|
405.324,04 |
10:09 |
|
SANFM SANIFOAM ENDUSTRI
|
17,03
|
7,17
|
78.992.829,14 |
10:10 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
0,10
|
635.990,98 |
10:10 |
|
SARKY SARKUYSAN
|
22,56
|
3,68
|
33.622.250,16 |
10:10 |
|
SASA SASA POLYESTER
|
3,23
|
0,62
|
141.120.095,43 |
10:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,50
|
0,62
|
20.780.201,45 |
10:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,30
|
1,28
|
56.340.587,40 |
10:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,76
|
-0,08
|
3.691.503,76 |
10:10 |
|
SEGYO SEKER GMYO
|
4,49
|
-0,66
|
6.381.475,69 |
10:10 |
|
SEKFK SEKER FIN. KIR.
|
8,73
|
0,00
|
675.463,89 |
10:10 |
|
SEKUR SEKURO PLASTIK
|
15,93
|
-0,06
|
715.763,41 |
10:10 |
|
SELEC SELCUK ECZA DEPOSU
|
102,40
|
0,49
|
10.636.360,50 |
10:10 |
|
SELGD SELCUK GIDA
|
71,00
|
-4,12
|
3.788.884,35 |
10:10 |
|
SELVA SELVA GIDA
|
2,64
|
-2,58
|
17.904.219,21 |
10:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,94
|
1,53
|
16.816.129,83 |
10:10 |
|
SEYKM SEYITLER KIMYA
|
3,47
|
0,58
|
1.060.335,27 |
10:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,95
|
1,01
|
1.430.194,34 |
10:10 |
|
SISE SISE CAM
|
37,12
|
-0,75
|
77.998.342,70 |
10:10 |
|
SKBNK SEKERBANK
|
6,81
|
-1,87
|
61.464.265,84 |
10:10 |
|
SKTAS SOKTAS
|
5,17
|
-0,39
|
1.002.282,73 |
10:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,90
|
0,11
|
8.302.422,95 |
10:10 |
|
SKYMD SEKER YATIRIM
|
14,66
|
-0,07
|
19.320.167,71 |
10:10 |
|
SMART SMARTIKS YAZILIM
|
26,16
|
0,23
|
2.138.080,06 |
10:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,92
|
-0,37
|
4.963.024,06 |
10:10 |
|
SMRVA SUMER VARLIK YONETIM
|
175,30
|
-2,39
|
27.245.287,00 |
10:10 |
|
SNGYO SINPAS GMYO
|
4,54
|
-1,09
|
8.212.337,09 |
10:10 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
0,70
|
4.374.053,92 |
10:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
0,00
|
474.375,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
78,35
|
-0,13
|
7.949.626,05 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
-0,96
|
383.866,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,41
|
0,88
|
1.266.799,40 |
10:10 |
|
SOKM SOK MARKETLER TICARET
|
37,08
|
-0,80
|
21.183.459,76 |
10:10 |
|
SONME SONMEZ FILAMENT
|
128,60
|
-2,13
|
1.801.552,00 |
10:10 |
|
SRVGY SERVET GMYO
|
3,26
|
0,00
|
10.611.268,93 |
10:10 |
|
SUMAS SUMAS SUNI TAHTA
|
291,00
|
-1,02
|
121.056,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,88
|
0,19
|
3.399.543,60 |
10:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,20
|
0,19
|
3.664.091,70 |
10:10 |
|
SUWEN SUWEN TEKSTIL
|
13,21
|
0,84
|
11.808.513,06 |
10:10 |
|
TABGD TAB GIDA
|
200,70
|
-0,20
|
4.086.482,80 |
10:10 |
|
TARKM TARKIM BITKI KORUMA
|
408,00
|
3,82
|
36.703.756,25 |
10:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
46,40
|
0,09
|
15.126.161,72 |
10:10 |
|
TATGD TAT GIDA
|
11,98
|
-0,17
|
1.203.311,07 |
10:10 |
|
TAVHL TAV HAVALIMANLARI
|
264,75
|
0,67
|
47.988.152,50 |
10:10 |
|
TBORG T.TUBORG
|
179,30
|
0,28
|
2.468.041,60 |
10:10 |
|
TCELL TURKCELL
|
95,00
|
-0,11
|
174.977.483,00 |
10:10 |
|
TCKRC KIRAC GALVANIZ
|
42,84
|
0,80
|
9.173.224,58 |
10:10 |
|
TDGYO TREND GMYO
|
15,36
|
0,39
|
696.636,52 |
10:10 |
|
TEKTU TEK-ART TURIZM
|
13,28
|
-0,52
|
9.376.499,01 |
10:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
491,75
|
0,72
|
615.850.837,00 |
10:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,59
|
-0,06
|
8.177.992,39 |
10:10 |
|
TGSAS TGS DIS TICARET
|
121,40
|
2,97
|
1.463.711,90 |
10:10 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
0,25
|
1.306.307.566,25 |
10:10 |
|
TKFEN TEKFEN HOLDING
|
112,20
|
-0,18
|
16.321.094,10 |
10:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,12
|
0,00
|
6.342.246,98 |
10:10 |
|
TLMAN TRABZON LIMAN
|
82,60
|
0,06
|
1.545.183,90 |
10:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
94,10
|
-1,47
|
2.902.058,70 |
10:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,50
|
-0,09
|
18.908.028,80 |
10:10 |
|
TNZTP TAPDI TINAZTEPE
|
51,95
|
0,87
|
5.269.151,95 |
10:10 |
|
TOASO TOFAS OTO. FAB.
|
213,10
|
1,28
|
184.129.580,10 |
10:10 |
|
TRCAS TURCAS PETROL
|
33,68
|
0,48
|
6.043.342,66 |
10:10 |
|
TRGYO TORUNLAR GMYO
|
72,60
|
-0,07
|
3.495.019,90 |
10:10 |
|
TRILC TURK ILAC SERUM
|
21,46
|
0,28
|
4.611.876,58 |
10:10 |
|
TSGYO TSKB GMYO
|
7,62
|
-1,04
|
6.177.211,56 |
10:10 |
|
TSKB T.S.K.B.
|
13,73
|
-1,08
|
19.044.764,65 |
10:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
49.973.310,71 |
10:10 |
|
TTKOM TURK TELEKOM
|
57,75
|
0,09
|
53.227.144,75 |
10:10 |
|
TTRAK TURK TRAKTOR
|
612,50
|
0,91
|
18.102.482,00 |
10:10 |
|
TUCLK TUGCELIK
|
9,10
|
0,33
|
2.730.831,87 |
10:10 |
|
TUKAS TUKAS
|
2,77
|
-0,72
|
26.249.236,21 |
10:10 |
|
TUPRS TUPRAS
|
166,60
|
-0,60
|
247.653.864,20 |
10:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,16
|
-0,27
|
57.684.526,72 |
10:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
544,00
|
1,02
|
2.017.733,00 |
10:10 |
|
TURSG TURKIYE SIGORTA
|
9,54
|
-0,21
|
22.797.796,37 |
10:10 |
|
UFUK UFUK YATIRIM
|
1.056,00
|
-1,12
|
1.566.175,00 |
10:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,56
|
0,24
|
1.456.538,14 |
10:10 |
|
ULKER ULKER BISKUVI
|
109,90
|
-2,05
|
216.674.792,30 |
10:10 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
1,29
|
20.431.691,53 |
10:10 |
|
ULUSE ULUSOY ELEKTRIK
|
210,30
|
-3,49
|
3.655.563,50 |
10:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,40
|
0,00
|
2.189.578,40 |
10:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,10
|
-1,44
|
5.825.155,97 |
10:10 |
|
USAK USAK SERAMIK
|
4,81
|
-0,82
|
23.504.701,23 |
10:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,42
|
0,64
|
82.689.548,50 |
10:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,87
|
-1,03
|
13.336.517,04 |
10:10 |
|
VAKKO VAKKO TEKSTIL
|
63,20
|
0,16
|
717.428,55 |
10:10 |
|
VANGD VANET GIDA
|
48,10
|
1,09
|
1.330.602,34 |
10:10 |
|
VBTYZ VBT YAZILIM
|
24,56
|
-2,00
|
17.218.248,92 |
10:10 |
|
VERTU VERUSATURK GIRISIM
|
42,34
|
-0,75
|
5.283.014,80 |
10:10 |
|
VERUS VERUSA HOLDING
|
343,75
|
-0,51
|
602.770,00 |
10:08 |
|
VESBE VESTEL BEYAZ ESYA
|
10,67
|
0,47
|
3.885.027,43 |
10:10 |
|
VESTL VESTEL
|
38,70
|
-0,92
|
17.814.413,62 |
10:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,00
|
0,37
|
1.093.389,06 |
10:09 |
|
VKGYO VAKIF GMYO
|
2,69
|
-0,74
|
13.150.803,03 |
10:10 |
|
VKING VIKING KAGIT
|
42,48
|
-1,26
|
11.748.552,44 |
10:02 |
|
VRGYO VERA KONSEPT GMYO
|
3,27
|
-0,91
|
21.265.512,44 |
10:10 |
|
VSNMD VISNE MADENCILIK
|
649,50
|
-2,62
|
90.432.734,50 |
10:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,25
|
-0,27
|
8.413.092,25 |
10:10 |
|
YATAS YATAS
|
27,88
|
-0,57
|
1.095.001,40 |
10:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,96
|
-1,58
|
1.229.401,60 |
10:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.030,00
|
-4,98
|
464.120,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,82
|
1,39
|
38.507.131,20 |
10:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
-4,69
|
5.466.085,74 |
10:00 |
|
YGGYO YENI GIMAT GMYO
|
88,60
|
-0,95
|
257.965,45 |
10:10 |
|
YGYO YESIL GMYO
|
6,09
|
-3,18
|
2.607.999,87 |
09:55 |
|
YIGIT YIGIT AKU
|
25,64
|
-0,93
|
16.798.288,32 |
10:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,80
|
-1,15
|
681.659.321,00 |
10:10 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
6,95
|
59.508.959,16 |
10:10 |
|
YONGA YONGA MOBILYA
|
69,50
|
1,91
|
1.688.850,00 |
09:55 |
|
YUNSA YUNSA
|
5,67
|
-1,05
|
6.709.281,14 |
10:10 |
|
YYAPI YESIL YAPI
|
1,85
|
-3,65
|
42.148.854,99 |
10:10 |
|
YYLGD YAYLA GIDA
|
10,27
|
-0,39
|
6.772.475,90 |
10:10 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
-0,34
|
3.700.333,30 |
10:10 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,00
|
12.971.440,29 |
10:10 |
|
ZRGYO ZIRAAT GMYO
|
23,94
|
-0,75
|
1.987.143,78 |
10:10 |
