|
A1CAP A1 CAPITAL YATIRIM
|
6,41
|
9,95
|
96.151.029,96 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,90
|
0,22
|
35.315.377,38 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
109,80
|
-0,27
|
11.684.468,80 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
33,46
|
4,30
|
170.994.554,20 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,63
|
-0,38
|
59.007.318,45 |
13:56 |
|
ADGYO ADRA GMYO
|
28,84
|
-0,35
|
11.493.230,78 |
13:56 |
|
AEFES ANADOLU EFES
|
170,10
|
1,25
|
866.103.813,30 |
13:57 |
|
AFYON AFYON CIMENTO
|
13,79
|
-0,14
|
17.071.411,96 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,10
|
0,20
|
13.672.212,50 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
297,00
|
0,00
|
110.324.534,50 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
8,16
|
0,37
|
68.759.153,31 |
13:57 |
|
AGYO ATAKULE GMYO
|
6,23
|
0,16
|
1.197.751,16 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,42
|
-1,58
|
90.962.024,72 |
13:57 |
|
AHSGY AHES GMYO
|
21,54
|
2,87
|
44.736.645,70 |
13:57 |
|
AKBNK AKBANK
|
52,40
|
0,29
|
4.043.514.479,00 |
13:57 |
|
AKCNS AKCANSA
|
156,30
|
-1,70
|
50.805.541,80 |
13:56 |
|
AKENR AKENERJI
|
12,37
|
-3,74
|
149.546.398,05 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,20
|
0,92
|
37.127.939,49 |
13:55 |
|
AKFIS AKFEN INSAAT
|
19,81
|
0,61
|
56.735.845,20 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,95
|
-0,29
|
52.053.366,06 |
13:57 |
|
AKGRT AKSIGORTA
|
6,43
|
-0,92
|
20.029.368,08 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
200,20
|
-0,69
|
2.747.645,70 |
13:57 |
|
AKSA AKSA
|
10,30
|
-1,06
|
155.785.280,34 |
13:57 |
|
AKSEN AKSA ENERJI
|
34,10
|
-1,16
|
64.691.578,86 |
13:57 |
|
AKSGY AKIS GMYO
|
6,39
|
-1,54
|
8.993.649,18 |
13:57 |
|
AKSUE AKSU ENERJI
|
22,48
|
-1,83
|
4.343.445,66 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-1,88
|
9.152.259,55 |
13:53 |
|
ALARK ALARKO HOLDING
|
90,00
|
-1,04
|
249.258.949,00 |
13:57 |
|
ALBRK ALBARAKA TURK
|
6,44
|
0,16
|
79.875.141,63 |
13:57 |
|
ALCAR ALARKO CARRIER
|
1.027,00
|
-1,06
|
12.428.206,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,30
|
-0,10
|
41.412.938,00 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,54
|
0,98
|
44.250.831,08 |
13:57 |
|
ALGYO ALARKO GMYO
|
18,55
|
3,40
|
80.361.091,05 |
13:56 |
|
ALKA ALKIM KAGIT
|
6,78
|
-0,88
|
16.765.687,38 |
13:56 |
|
ALKIM ALKIM KIMYA
|
15,01
|
-0,20
|
6.409.720,07 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,52
|
-0,18
|
31.306.514,76 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,16
|
-1,36
|
618.379.600,77 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
75,85
|
0,80
|
128.474.181,20 |
13:57 |
|
ALVES ALVES KABLO
|
34,82
|
1,22
|
83.510.325,88 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
15,92
|
0,13
|
5.635.623,63 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,45
|
23.865.669,56 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,65
|
-0,81
|
28.639.790,35 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
90,80
|
0,17
|
55.695.987,15 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
44,56
|
0,27
|
15.393.780,14 |
13:56 |
|
ARCLK ARCELIK
|
120,80
|
-0,25
|
128.884.378,30 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,36
|
-2,61
|
69.755.006,46 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
40,34
|
-0,64
|
65.004.482,18 |
13:57 |
|
ARMGD ARMADA GIDA
|
34,64
|
1,52
|
36.770.019,14 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
21,92
|
8,41
|
72.003.694,72 |
13:57 |
|
ARTMS ARTEMIS HALI
|
30,06
|
-0,92
|
14.908.095,92 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,55
|
4,41
|
45.625.767,47 |
13:57 |
|
ASELS ASELSAN
|
138,60
|
1,32
|
2.852.347.500,20 |
13:57 |
|
ASGYO ASCE GMYO
|
10,54
|
0,96
|
15.100.266,51 |
13:57 |
|
ASTOR ASTOR ENERJI
|
103,90
|
-2,26
|
533.816.017,50 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
59,55
|
-0,75
|
28.319.424,30 |
13:57 |
|
ATAGY ATA GMYO
|
11,28
|
-2,42
|
2.249.397,50 |
13:56 |
|
ATAKP ATAKEY PATATES
|
41,68
|
-0,67
|
10.620.078,42 |
13:56 |
|
ATATP ATP YAZILIM
|
82,95
|
2,09
|
41.737.109,15 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
91,45
|
2,98
|
1.385.564,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,35
|
-0,93
|
1.082.498,08 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,16
|
0,22
|
1.739.529,76 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,88
|
0,57
|
1.257.719,54 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,15
|
7,14
|
336.461.301,35 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
1,05
|
11.906.632,57 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
0,00
|
29.734.951,70 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,94
|
-1,00
|
1.958.339,85 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
433,50
|
-0,57
|
11.968.489,75 |
13:55 |
|
AYDEM AYDEM ENERJI
|
16,79
|
0,24
|
11.353.069,99 |
13:55 |
|
AYEN AYEN ENERJI
|
25,76
|
-0,23
|
7.094.162,58 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
4,26
|
774.903,90 |
13:55 |
|
AYGAZ AYGAZ
|
128,20
|
-1,54
|
63.202.491,80 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
40,80
|
-0,92
|
19.296.831,60 |
13:57 |
|
BAGFS BAGFAS
|
30,86
|
0,19
|
66.296.428,82 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
45,42
|
1,61
|
30.098.417,46 |
13:56 |
|
BAKAB BAK AMBALAJ
|
32,64
|
-1,33
|
7.926.612,52 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
52,85
|
9,92
|
4.340.796,95 |
13:55 |
|
BALSU BALSU GIDA
|
18,16
|
0,17
|
88.756.117,15 |
13:57 |
|
BANVT BANVIT
|
225,40
|
-1,40
|
51.734.310,10 |
13:57 |
|
BARMA BAREM AMBALAJ
|
17,50
|
-4,00
|
37.312.178,52 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
-1,53
|
229.095,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,68
|
0,81
|
20.936.554,34 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,20
|
3,23
|
148.519.459,90 |
13:57 |
|
BEGYO BATI EGE GMYO
|
13,13
|
-9,95
|
2.742.555,01 |
13:56 |
|
BERA BERA HOLDING
|
15,92
|
1,53
|
122.710.982,48 |
13:57 |
|
BEYAZ BEYAZ FILO
|
22,38
|
-0,18
|
9.193.402,04 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
181,90
|
0,00
|
31.108.585,80 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
42,72
|
3,44
|
136.209.931,30 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,20
|
6,67
|
64.189.633,90 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,03
|
-0,74
|
123.167.115,74 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
498,50
|
0,71
|
1.709.379.944,50 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
235,10
|
7,35
|
267.060.464,70 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
283,75
|
1,70
|
439.087.217,75 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,20
|
-3,48
|
63.616.298,76 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
-0,31
|
2.776.053,54 |
13:47 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
0,00
|
150.230.439,80 |
13:56 |
|
BLCYT BILICI YATIRIM
|
15,43
|
1,05
|
5.432.993,97 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
10,84
|
-0,91
|
3.907.507,80 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
54,15
|
6,91
|
292.466.633,82 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
7,25
|
1,83
|
35.431.935,73 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
26,56
|
3,19
|
306.275.707,84 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
107,00
|
-2,55
|
44.164.175,20 |
13:54 |
|
BORSK BOR SEKER
|
21,54
|
0,28
|
21.029.612,70 |
13:57 |
|
BOSSA BOSSA
|
6,33
|
0,32
|
9.990.732,60 |
13:56 |
|
BRISA BRISA
|
78,00
|
-0,57
|
11.748.305,40 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-2,40
|
1.950.580,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,20
|
-0,75
|
2.112.729,74 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,05
|
-2,37
|
55.462.283,20 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,48
|
0,27
|
60.882.419,78 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,42
|
0,00
|
698.584,42 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,00
|
-0,82
|
104.053.413,50 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.018,00
|
-0,93
|
58.259.821,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
22,96
|
0,17
|
383.527.197,10 |
13:57 |
|
BTCIM BATI CIMENTO
|
5,62
|
0,36
|
194.316.971,67 |
13:57 |
|
BUCIM BURSA CIMENTO
|
7,76
|
-1,02
|
18.897.961,53 |
13:55 |
|
BULGS BULLS GSYO
|
29,48
|
-0,41
|
129.280.183,08 |
13:57 |
|
BURCE BURCELIK
|
13,99
|
0,58
|
10.394.716,24 |
13:56 |
|
BURVA BURCELIK VANA
|
98,00
|
-0,10
|
3.298.238,90 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-1,35
|
37.567.414,20 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
21,18
|
5,79
|
64.685.599,50 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,62
|
128.280.805,57 |
13:57 |
|
CASA CASA EMTIA PETROL
|
139,00
|
9,88
|
22.816.196,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,32
|
0,19
|
36.780.361,36 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
-0,74
|
111.654.790,80 |
13:56 |
|
CELHA CELIK HALAT
|
20,36
|
0,49
|
6.102.606,58 |
13:56 |
|
CEMAS CEMAS DOKUM
|
8,07
|
9,95
|
73.806.126,64 |
13:55 |
|
CEMTS CEMTAS
|
12,49
|
-3,40
|
291.464.616,36 |
13:57 |
|
CEMZY CEM ZEYTIN
|
16,19
|
0,62
|
46.418.575,27 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
28,60
|
-1,65
|
23.039.811,70 |
13:57 |
|
CGCAM CAGDAS CAM
|
31,90
|
-0,68
|
92.061.612,20 |
13:57 |
|
CIMSA CIMSA
|
50,25
|
0,10
|
253.759.813,80 |
13:57 |
|
CLEBI CELEBI
|
2.475,00
|
-2,17
|
126.383.304,00 |
13:57 |
|
CMBTN CIMBETON
|
2.286,00
|
0,26
|
32.921.800,00 |
13:54 |
|
CMENT CIMENTAS
|
350,00
|
2,56
|
787.864,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
1,37
|
28.962.616,00 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
104,30
|
-0,38
|
2.075.016,40 |
13:51 |
|
CRDFA CREDITWEST FAKTORING
|
11,30
|
-3,58
|
33.898.050,83 |
13:57 |
|
CRFSA CARREFOURSA
|
81,30
|
-0,49
|
3.850.048,35 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
20,52
|
-2,01
|
12.707.736,50 |
13:57 |
|
CVKMD CVK MADEN
|
13,02
|
-0,61
|
207.333.318,30 |
13:56 |
|
CWENE CW ENERJI
|
16,70
|
-2,62
|
73.034.940,59 |
13:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,50
|
8,00
|
54.331.090,95 |
13:56 |
|
DAGI DAGI GIYIM
|
4,88
|
1,67
|
34.336.681,62 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,05
|
0,25
|
53.063.909,53 |
13:57 |
|
DARDL DARDANEL
|
1,86
|
-3,13
|
79.016.480,11 |
13:57 |
|
DARDLR DARDANEL - RHKP
|
2,57
|
-6,68
|
32.390.753,28 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
43,12
|
-2,53
|
152.354.863,74 |
13:57 |
|
DENGE DENGE HOLDING
|
1,82
|
0,00
|
17.835.318,63 |
13:55 |
|
DENGER DENGE HOLDING - RHKP
|
0,80
|
-3,61
|
5.474.663,08 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
111,00
|
8,08
|
1.505.205.291,90 |
13:57 |
|
DERIM DERIMOD
|
38,00
|
-1,96
|
18.614.211,18 |
13:57 |
|
DESA DESA DERI
|
9,43
|
2,72
|
42.230.937,95 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
55,05
|
2,80
|
34.505.050,05 |
13:57 |
|
DEVA DEVA HOLDING
|
59,85
|
-0,17
|
12.022.210,40 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
69,85
|
-0,14
|
21.744.594,40 |
13:56 |
|
DGGYO DOGUS GMYO
|
33,34
|
0,54
|
899.021,02 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,59
|
-0,45
|
5.458.760,87 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,35
|
-0,26
|
892.770,30 |
13:55 |
|
DITAS DITAS DOGAN
|
13,88
|
7,60
|
28.790.048,02 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
21,64
|
0,37
|
65.237.521,74 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
7,40
|
-0,40
|
12.045.950,27 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,40
|
2,49
|
22.163.540,32 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
245,00
|
3,99
|
1.209.097.956,10 |
13:57 |
|
DOBUR DOGAN BURDA
|
308,25
|
5,93
|
123.230.741,00 |
13:57 |
|
DOCO DO-CO
|
7.220,00
|
-2,37
|
60.909.147,50 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,14
|
-2,36
|
30.878.695,20 |
13:57 |
|
DOGUB DOGUSAN
|
17,27
|
-0,35
|
1.559.941,72 |
13:52 |
|
DOHOL DOGAN HOLDING
|
15,08
|
-2,46
|
164.217.364,52 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,74
|
0,00
|
6.916.753,64 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
232,60
|
6,89
|
423.664.185,90 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
3,29
|
0,30
|
4.998.793,86 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
16,03
|
0,31
|
39.184.095,71 |
13:57 |
|
DYOBY DYO BOYA
|
14,76
|
-0,54
|
29.841.756,75 |
13:57 |
|
DZGYO DENIZ GMYO
|
6,30
|
0,32
|
17.551.294,37 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,16
|
-0,27
|
14.673.419,20 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
47,66
|
-0,71
|
42.712.163,40 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
195,70
|
-1,76
|
40.433.436,30 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,48
|
8.980.877,98 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
43,66
|
-3,58
|
174.939.920,76 |
13:57 |
|
EFORC EFOR CAY SANAYI
|
91,40
|
-1,19
|
33.554.921,10 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
8.880,00
|
-0,14
|
45.812.735,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,42
|
3,46
|
81.673.293,58 |
13:57 |
|
EGEPO NASMED EGEPOL
|
6,95
|
-0,29
|
25.461.129,73 |
13:57 |
|
EGGUB EGE GUBRE
|
74,30
|
-0,93
|
25.606.555,70 |
13:57 |
|
EGPRO EGE PROFIL
|
22,34
|
0,27
|
20.387.367,60 |
13:57 |
|
EGSER EGE SERAMIK
|
3,33
|
1,22
|
9.582.870,95 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
13,93
|
-0,21
|
1.071.717.607,99 |
13:57 |
|
EKIZ EKIZ KIMYA
|
56,05
|
-1,84
|
1.105.240,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,76
|
1,07
|
14.612.426,64 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,32
|
-0,75
|
12.572.506,01 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,38
|
-0,74
|
76.035.150,28 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
33,04
|
-1,61
|
304.882.646,30 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
-3,23
|
3.671.439,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,50
|
6,60
|
330.666.748,37 |
13:57 |
|
ENERY ENERYA ENERJI
|
4,39
|
0,23
|
92.498.939,03 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
57,15
|
-1,04
|
91.315.271,70 |
13:57 |
|
ENKAI ENKA INSAAT
|
68,30
|
-1,01
|
1.297.025.232,40 |
13:57 |
|
ENSRI ENSARI DERI
|
19,52
|
-0,56
|
9.800.539,45 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
-1,26
|
74.135.504,64 |
13:56 |
|
EPLAS EGEPLAST
|
5,59
|
-2,27
|
58.135.092,75 |
13:57 |
|
ERBOS ERBOSAN
|
158,80
|
-0,69
|
6.306.634,20 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
76,45
|
-1,23
|
19.241.475,10 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,78
|
-0,88
|
2.539.944.100,20 |
13:57 |
|
ERSU ERSU GIDA
|
15,73
|
1,68
|
5.809.721,56 |
13:57 |
|
ESCAR ESCAR FILO
|
73,15
|
2,81
|
25.208.947,80 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
-0,66
|
26.120.862,23 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
48,60
|
-1,02
|
29.151.918,58 |
13:57 |
|
ETILR ETILER GIDA
|
9,43
|
2,06
|
29.662.885,26 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
9,79
|
-1,11
|
934.267,32 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-5,06
|
7.833.229,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,67
|
-3,00
|
2.641.205,76 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
26,92
|
-2,04
|
105.300.617,64 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,25
|
-0,64
|
400.838.657,55 |
13:57 |
|
EUYO EURO YAT. ORT.
|
9,78
|
-0,51
|
1.588.654,82 |
13:57 |
|
EYGYO EYG GMYO
|
2,40
|
2,56
|
12.156.726,36 |
13:56 |
|
FADE FADE GIDA
|
14,13
|
-0,21
|
6.213.318,37 |
13:51 |
|
FENER FENERBAHCE FUTBOL
|
57,55
|
3,32
|
483.653.414,95 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,74
|
-0,51
|
4.147.443,50 |
13:53 |
|
FMIZP F-M IZMIT PISTON
|
309,25
|
-0,56
|
15.789.890,00 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,20
|
0,66
|
33.291.221,36 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
9,78
|
401.828.406,88 |
13:56 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,02
|
17,51
|
94.141.702,80 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
64,80
|
-1,44
|
11.262.757,65 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
6,97
|
-1,55
|
10.737.158,97 |
13:57 |
|
FROTO FORD OTOSAN
|
98,45
|
0,72
|
538.873.732,15 |
13:57 |
|
FZLGY FUZUL GMYO
|
35,02
|
-0,06
|
76.303.205,62 |
13:56 |
|
GARAN GARANTI BANKASI
|
113,50
|
3,46
|
2.101.904.568,90 |
13:57 |
|
GARFA GARANTI FAKTORING
|
27,66
|
8,47
|
81.884.606,42 |
13:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,13
|
0,00
|
3.894.304,63 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
23,26
|
-1,02
|
16.167.533,24 |
13:57 |
|
GENIL GEN ILAC
|
142,70
|
-0,14
|
148.434.259,20 |
13:57 |
|
GENTS GENTAS
|
23,24
|
5,44
|
76.345.099,04 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
9,15
|
0,77
|
34.049.573,17 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,44
|
-2,07
|
154.497.589,46 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,80
|
-1,46
|
39.878.314,80 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,81
|
-1,73
|
3.763.349,75 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,10
|
-0,84
|
33.937.101,75 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,70
|
1,91
|
379.217.545,90 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
6,05
|
127.352.933,17 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,15
|
-1,45
|
78.510.388,10 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
14,96
|
4,98
|
43.064.043,92 |
13:56 |
|
GOKNR GOKNUR GIDA
|
26,40
|
-1,42
|
70.969.014,00 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
375,50
|
-1,38
|
44.442.863,00 |
13:57 |
|
GOODY GOOD-YEAR
|
17,52
|
0,40
|
15.641.556,57 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
19,09
|
1,70
|
20.818.801,92 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,95
|
0,56
|
2.448.434,81 |
13:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,50
|
-2,19
|
153.712.763,50 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
281,25
|
7,55
|
163.250.749,00 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
8,38
|
0,48
|
9.075.113,13 |
13:56 |
|
GSDHO GSD HOLDING
|
4,19
|
0,48
|
23.066.096,15 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
2,14
|
1,42
|
333.171.479,35 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
283,75
|
-0,35
|
462.261.665,50 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
53,50
|
-4,04
|
46.466.196,65 |
13:53 |
|
GWIND GALATA WIND ENERJI
|
24,34
|
-0,08
|
25.738.083,52 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
193,20
|
0,31
|
47.211.871,60 |
13:57 |
|
HALKB T. HALK BANKASI
|
22,34
|
2,01
|
790.423.969,96 |
13:57 |
|
HATEK HATAY TEKSTIL
|
26,16
|
-0,53
|
28.351.081,68 |
13:52 |
|
HATSN HATSAN GEMI
|
40,70
|
-0,49
|
36.741.031,76 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
53.715.315,26 |
13:56 |
|
HEDEF HEDEF HOLDING
|
7,74
|
1,18
|
34.986.583,38 |
13:56 |
|
HEKTS HEKTAS
|
3,22
|
-0,62
|
106.421.570,74 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
-0,35
|
27.270.149,35 |
13:57 |
|
HLGYO HALK GMYO
|
2,83
|
0,71
|
121.693.127,13 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
49,06
|
-0,89
|
36.691.041,00 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,50
|
0,99
|
161.067.997,70 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
43,86
|
1,20
|
26.270.283,88 |
13:56 |
|
HUBVC HUB GIRISIM
|
1,75
|
2,34
|
4.963.002,64 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
2,22
|
109.041.311,84 |
13:57 |
|
HURGZ HURRIYET GZT.
|
6,09
|
-1,46
|
11.891.328,61 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
13,83
|
2,37
|
29.707.678,23 |
13:57 |
|
ICUGS ICU GIRISIM
|
11,13
|
0,54
|
33.265.383,32 |
13:56 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0,32
|
2.056.976,77 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,85
|
-1,07
|
406.885.636,66 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
19,76
|
3,78
|
55.368.870,11 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
1,41
|
7.312.090,89 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
1,46
|
58.663.211,22 |
13:57 |
|
IHLAS IHLAS HOLDING
|
2,47
|
6,01
|
350.557.278,89 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
5,08
|
145.731.059,34 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
1,92
|
30.903.567,55 |
13:56 |
|
IMASM IMAS MAKINA
|
2,85
|
-1,72
|
49.860.304,11 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
7,00
|
-0,85
|
12.028.695,64 |
13:57 |
|
INFO INFO YATIRIM
|
2,12
|
-0,47
|
9.725.589,61 |
13:54 |
|
INGRM INGRAM BILISIM
|
386,50
|
-0,32
|
6.273.225,75 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
410,75
|
-1,32
|
2.559.761,00 |
13:55 |
|
INTEM INTEMA
|
203,10
|
2,06
|
14.436.899,60 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
6,24
|
-0,32
|
6.052.664,87 |
13:55 |
|
INVES INVESTCO HOLDING
|
213,50
|
1,18
|
3.313.502,30 |
13:54 |
|
IPEKE IPEK DOGAL ENERJI
|
66,10
|
0,69
|
102.784.952,65 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
2,83
|
1.267.520,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.200,00
|
-1,52
|
1.018.200,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,91
|
0,18
|
2.504.089.110,92 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,28
|
4,31
|
141.031.197,42 |
13:57 |
|
ISFIN IS FIN.KIR.
|
13,01
|
0,77
|
33.582.853,63 |
13:57 |
|
ISGSY IS GIRISIM
|
33,40
|
0,91
|
32.289.596,90 |
13:57 |
|
ISGYO IS GMYO
|
15,58
|
0,52
|
42.488.951,54 |
13:57 |
|
ISKPL ISIK PLASTIK
|
26,54
|
-1,34
|
6.914.518,20 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,28
|
-1,43
|
146.171.639,36 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
0,00
|
4.847.874,04 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,04
|
1,52
|
14.279.890,56 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
6,50
|
0,00
|
68.343.576,26 |
13:57 |
|
IZFAS IZMIR FIRCA
|
94,55
|
1,07
|
188.400.221,05 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
46,56
|
3,47
|
5.378.240,30 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,18
|
0,58
|
6.083.210,47 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
21,80
|
-0,91
|
29.654.447,38 |
13:57 |
|
KAPLM KAPLAMIN
|
223,50
|
1,59
|
42.799.457,90 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
-2,12
|
43.432.549,70 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
10,82
|
1,03
|
95.465.005,51 |
13:57 |
|
KARTN KARTONSAN
|
81,80
|
-1,03
|
12.954.763,65 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,77
|
4,73
|
292.992.287,48 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,56
|
0,38
|
18.414.523,79 |
13:57 |
|
KBORU KUZEY BORU
|
67,75
|
0,07
|
34.111.102,90 |
13:56 |
|
KCAER KOCAER CELIK
|
14,48
|
3,35
|
190.125.266,28 |
13:57 |
|
KCHOL KOC HOLDING
|
155,20
|
0,45
|
2.537.517.023,60 |
13:57 |
|
KENT KENT GIDA
|
807,50
|
1,00
|
1.186.251,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-0,51
|
618.363,20 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,03
|
-0,31
|
32.862.620,01 |
13:57 |
|
KFEIN KAFEIN YAZILIM
|
102,20
|
-0,49
|
34.477.863,80 |
13:56 |
|
KGYO KORAY GMYO
|
3,82
|
7,30
|
145.902.335,25 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,92
|
1,20
|
10.983.023,77 |
13:53 |
|
KLGYO KILER GMYO
|
4,72
|
0,21
|
73.942.413,36 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,80
|
0,39
|
68.690.140,54 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
23,90
|
0,76
|
10.888.931,46 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
3,03
|
1.354.908,10 |
13:55 |
|
KLRHO KILER HOLDING
|
28,68
|
3,17
|
91.592.138,24 |
13:57 |
|
KLSER KALESERAMIK
|
29,40
|
1,94
|
41.813.136,14 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
0,00
|
11.141.651,61 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,25
|
0,00
|
148.450.240,05 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,36
|
-0,78
|
22.577.671,82 |
13:56 |
|
KNFRT KONFRUT TARIM
|
10,64
|
1,43
|
8.319.689,06 |
13:57 |
|
KOCMT KOC METALURJI
|
13,36
|
2,61
|
49.128.873,11 |
13:57 |
|
KONKA KONYA KAGIT
|
33,92
|
-0,41
|
9.311.034,76 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,54
|
-1,99
|
299.137.857,50 |
13:57 |
|
KONYA KONYA CIMENTO
|
5.887,50
|
1,16
|
30.203.082,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
5,28
|
-1,12
|
60.919.220,59 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,25
|
0,17
|
22.050.020,15 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
0,33
|
39.804.825,39 |
13:57 |
|
KOZAA KOZA MADENCILIK
|
84,60
|
0,48
|
200.463.129,10 |
13:56 |
|
KOZAL KOZA ALTIN
|
25,62
|
1,03
|
809.411.812,12 |
13:57 |
|
KRDMA KARDEMIR (A)
|
39,88
|
3,96
|
412.126.393,80 |
13:56 |
|
KRDMB KARDEMIR (B)
|
22,88
|
1,33
|
28.663.106,76 |
13:56 |
|
KRDMD KARDEMIR (D)
|
25,10
|
1,95
|
1.140.530.284,24 |
13:57 |
|
KRGYO KORFEZ GMYO
|
13,94
|
-1,20
|
48.774.805,87 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
19,27
|
-1,63
|
7.656.618,42 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,09
|
-4,70
|
48.677.594,86 |
13:56 |
|
KRSTL KRISTAL KOLA
|
7,37
|
0,00
|
47.272.189,63 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
29,66
|
1,23
|
14.181.146,08 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,04
|
0,49
|
19.228.544,97 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.455,00
|
1,25
|
2.404.845,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,55
|
-0,83
|
249.663.616,75 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,15
|
0,62
|
14.806.435,70 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
89,95
|
3,57
|
73.840.644,25 |
13:57 |
|
KUVVA KUVVA GIDA
|
94,00
|
4,39
|
7.976.998,75 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,92
|
-4,26
|
149.992.781,96 |
13:57 |
|
KZBGY KIZILBUK GYO
|
12,58
|
-4,19
|
885.585.657,44 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
24,12
|
2,90
|
36.460.392,30 |
13:57 |
|
LIDER LDR TURIZM
|
218,30
|
4,10
|
73.070.080,70 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,48
|
-1,14
|
35.542.418,81 |
13:57 |
|
LILAK LILA KAGIT
|
23,36
|
0,86
|
47.981.445,86 |
13:57 |
|
LINK LINK BILGISAYAR
|
562,00
|
5,05
|
72.349.186,00 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,96
|
-1,17
|
8.538.859,17 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
2,48
|
200.773.840,46 |
13:57 |
|
LOGO LOGO YAZILIM
|
139,70
|
-1,90
|
42.964.381,10 |
13:56 |
|
LRSHO LORAS HOLDING
|
3,42
|
-4,74
|
59.038.798,42 |
13:56 |
|
LUKSK LUKS KADIFE
|
79,20
|
0,51
|
6.452.866,85 |
13:57 |
|
LYDHO LYDIA HOLDING
|
93,70
|
0,21
|
39.786.514,55 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.012,50
|
1,32
|
78.116.557,50 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
708,50
|
-0,77
|
18.244.475,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,46
|
2,26
|
40.963.384,10 |
13:55 |
|
MAGEN MARGUN ENERJI
|
28,56
|
-1,72
|
59.195.453,78 |
13:56 |
|
MAKIM MAKIM MAKINE
|
16,61
|
-0,36
|
11.483.804,20 |
13:55 |
|
MAKTK MAKINA TAKIM
|
12,69
|
2,75
|
183.770.648,03 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,29
|
0,48
|
32.637.651,14 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,37
|
-1,58
|
27.672.527,28 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40
|
-1,02
|
17.061.938,05 |
13:56 |
|
MARTI MARTI OTEL
|
2,96
|
2,42
|
75.290.504,00 |
13:57 |
|
MAVI MAVI GIYIM
|
35,40
|
-0,56
|
176.383.146,20 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-0,99
|
7.223.110,80 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
2.066.137,62 |
13:55 |
|
MEGMT MEGA METAL
|
29,30
|
4,12
|
200.263.200,62 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,66
|
-0,55
|
13.509.890,00 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,28
|
-0,12
|
615.472,29 |
13:56 |
|
MERCN MERCAN KIMYA
|
19,19
|
1,75
|
50.706.475,95 |
13:57 |
|
MERIT MERIT TURIZM
|
12,42
|
-0,16
|
23.064.017,66 |
13:57 |
|
MERKO MERKO GIDA
|
15,13
|
-0,13
|
38.004.295,20 |
13:57 |
|
METRO METRO HOLDING
|
2,65
|
-0,38
|
9.797.133,73 |
13:57 |
|
METUR METEMTUR YATIRIM
|
19,51
|
0,00
|
85.921.988,06 |
13:56 |
|
MGROS MIGROS TICARET
|
532,00
|
-1,12
|
543.744.649,50 |
13:57 |
|
MHRGY MHR GMYO
|
4,84
|
0,62
|
10.963.194,38 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
34,02
|
-0,47
|
184.675.432,88 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,24
|
4,22
|
958.424,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
0,63
|
120.291.552,42 |
13:57 |
|
MNDTR MONDI TURKEY
|
6,27
|
5,56
|
61.039.157,87 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,53
|
2,17
|
25.259.732,17 |
13:55 |
|
MOGAN MOGAN ENERJI
|
8,53
|
0,24
|
25.357.222,34 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
27,76
|
0,36
|
57.474.669,94 |
13:57 |
|
MPARK MLP SAGLIK
|
352,00
|
0,64
|
98.802.141,50 |
13:57 |
|
MRGYO MARTI GMYO
|
1,57
|
9,03
|
538.545.083,07 |
13:57 |
|
MRSHL MARSHALL
|
1.475,00
|
0,96
|
59.388.660,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
4,63
|
5,47
|
28.053.883,88 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,24
|
0,00
|
9.970.486,14 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
-0,16
|
1.170.893,87 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
0,98
|
2.117.392,42 |
13:54 |
|
NATEN NATUREL ENERJI
|
50,05
|
2,94
|
240.897.617,18 |
13:57 |
|
NETAS NETAS TELEKOM.
|
54,50
|
-0,91
|
12.772.031,80 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
20,20
|
3,54
|
80.396.823,20 |
13:57 |
|
NTGAZ NATURELGAZ
|
10,10
|
-1,75
|
38.404.966,68 |
13:57 |
|
NTHOL NET HOLDING
|
39,28
|
0,46
|
39.983.134,48 |
13:56 |
|
NUGYO NUROL GMYO
|
7,25
|
-1,89
|
14.449.948,48 |
13:56 |
|
NUHCM NUH CIMENTO
|
249,50
|
-1,09
|
32.908.103,05 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
80,05
|
1,91
|
186.846.155,05 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
32,44
|
-0,98
|
12.794.525,68 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
0,20
|
193.367.009,22 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
79,95
|
-0,81
|
64.722.151,65 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
44,40
|
5,46
|
118.880.231,74 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,65
|
-0,36
|
37.488.687,65 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-0,79
|
52.524.693,25 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,06
|
0,12
|
3.735.874,52 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,60
|
-2,94
|
124.432.834,10 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
-0,88
|
776.592,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
-0,36
|
14.863.763,92 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
1,00
|
33.283.880,02 |
13:56 |
|
OTKAR OTOKAR
|
414,50
|
3,30
|
213.382.603,25 |
13:57 |
|
OTTO OTTO HOLDING
|
379,00
|
0,66
|
7.446.485,75 |
13:54 |
|
OYAKC OYAK CIMENTO
|
23,90
|
1,96
|
506.598.124,60 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
23,40
|
-0,43
|
1.310.674,48 |
13:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
-0,83
|
1.620.443,68 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,16
|
0,28
|
2.585.935,14 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
114,70
|
0,26
|
20.549.031,90 |
13:57 |
|
OZGYO OZDERICI GMYO
|
5,40
|
1,69
|
17.696.273,99 |
13:54 |
|
OZKGY OZAK GMYO
|
11,06
|
0,64
|
30.321.609,62 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
-0,25
|
1.500.242,66 |
13:55 |
|
OZSUB OZSU BALIK
|
24,00
|
1,44
|
22.268.193,42 |
13:57 |
|
OZYSR OZYASAR TEL
|
23,42
|
1,04
|
40.068.865,72 |
13:56 |
|
PAGYO PANORA GMYO
|
66,35
|
3,67
|
8.907.681,10 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
-1,11
|
8.849.979,70 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
35,26
|
2,98
|
520.767.950,80 |
13:57 |
|
PARSN PARSAN
|
85,95
|
1,30
|
29.520.036,40 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,75
|
0,41
|
203.163.667,90 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
73,35
|
-0,88
|
96.556.557,90 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
13,00
|
1,56
|
33.873.399,40 |
13:56 |
|
PEHOL PERA YATIRIM HOLDING
|
14,71
|
-0,27
|
362.937.051,87 |
13:57 |
|
PEKGY PEKER GMYO
|
1,50
|
1,35
|
274.110.862,09 |
13:57 |
|
PENGD PENGUEN GIDA
|
8,09
|
2,41
|
25.107.021,41 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
0,35
|
55.589.159,89 |
13:57 |
|
PETKM PETKIM
|
18,06
|
-0,77
|
546.820.516,70 |
13:57 |
|
PETUN PINAR ET VE UN
|
9,55
|
-1,04
|
9.936.765,77 |
13:56 |
|
PGSUS PEGASUS
|
251,00
|
0,40
|
906.016.820,65 |
13:57 |
|
PINSU PINAR SU
|
5,50
|
-0,72
|
5.250.684,81 |
13:56 |
|
PKART PLASTIKKART
|
65,30
|
-0,38
|
14.509.645,00 |
13:57 |
|
PKENT PETROKENT TURIZM
|
203,10
|
0,54
|
9.446.874,40 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
31,88
|
4,18
|
276.275.953,90 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,54
|
4,86
|
31.877.128,48 |
13:56 |
|
PNSUT PINAR SUT
|
9,53
|
-0,21
|
12.792.395,64 |
13:56 |
|
POLHO POLISAN HOLDING
|
18,20
|
3,35
|
152.796.228,32 |
13:56 |
|
POLTK POLITEKNIK METAL
|
6.310,00
|
0,16
|
9.647.082,50 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
3,07
|
193.490.648,85 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,24
|
0,00
|
8.520.939,58 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
-0,22
|
9.874.577,79 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
-0,24
|
2.137.112,43 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
92,25
|
9,95
|
8.942.069,25 |
13:50 |
|
PSGYO PASIFIK GMYO
|
1,85
|
5,71
|
241.203.734,49 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,44
|
1,14
|
1.609.822,04 |
13:55 |
|
QNBTR QNB BANK
|
279,50
|
3,52
|
4.370.322,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,70
|
4,20
|
287.527.762,71 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
112,40
|
0,09
|
151.179.835,10 |
13:56 |
|
RAYSG RAY SIGORTA
|
248,80
|
-2,43
|
112.957.113,10 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
11,93
|
1,71
|
205.034.372,59 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,50
|
-1,33
|
30.642.654,30 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,80
|
-2,59
|
6.302.916,42 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
16,28
|
-1,63
|
1.992.116,90 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,14
|
1,95
|
112.339.010,79 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,08
|
1,41
|
42.795.305,76 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,40
|
-3,09
|
24.846.738,46 |
13:57 |
|
RYGYO REYSAS GMYO
|
14,19
|
-0,35
|
56.328.916,85 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
16,10
|
-0,19
|
13.470.979,50 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
92,00
|
-4,91
|
76.396.093,80 |
13:56 |
|
SAHOL SABANCI HOLDING
|
78,50
|
-0,32
|
1.214.378.475,10 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
19,59
|
-4,72
|
147.700.410,01 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
26,44
|
0,23
|
2.312.640,96 |
13:53 |
|
SANFM SANIFOAM ENDUSTRI
|
27,98
|
6,23
|
127.976.235,72 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
0,84
|
28.638.508,22 |
13:55 |
|
SARKY SARKUYSAN
|
19,47
|
1,20
|
24.448.944,60 |
13:57 |
|
SASA SASA POLYESTER
|
3,81
|
0,00
|
724.714.958,02 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,30
|
2,58
|
264.514.111,28 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,50
|
0,00
|
29.548.245,20 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,26
|
0,41
|
67.240.214,08 |
13:56 |
|
SEGYO SEKER GMYO
|
4,02
|
-1,23
|
30.176.550,12 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
7,45
|
-0,93
|
2.026.537,24 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
17,30
|
-0,97
|
7.623.083,30 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
63,00
|
-3,15
|
89.994.122,25 |
13:57 |
|
SELGD SELCUK GIDA
|
55,90
|
1,45
|
12.055.881,00 |
13:50 |
|
SELVA SELVA GIDA
|
1,91
|
0,00
|
22.910.433,44 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,54
|
1,35
|
182.315.479,89 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
0,65
|
3.194.585,69 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
16,75
|
-1,06
|
2.531.011,64 |
13:55 |
|
SISE SISE CAM
|
36,92
|
0,60
|
1.024.161.545,40 |
13:57 |
|
SKBNK SEKERBANK
|
5,68
|
-0,35
|
54.903.143,16 |
13:57 |
|
SKTAS SOKTAS
|
5,16
|
-0,19
|
12.658.159,99 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,45
|
3,37
|
21.216.902,75 |
13:57 |
|
SKYMD SEKER YATIRIM
|
10,40
|
-0,29
|
40.999.856,02 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
26,78
|
1,83
|
17.762.416,38 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,72
|
-1,03
|
36.474.999,96 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
131,30
|
-9,95
|
149.505.795,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,75
|
-0,53
|
48.220.507,80 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
2,18
|
31.874.551,79 |
13:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,30
|
0,93
|
4.046.524,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,75
|
-2,20
|
669.309,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,90
|
0,00
|
801.548,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
-0,36
|
12.212.126,73 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
38,38
|
-1,08
|
176.661.923,82 |
13:57 |
|
SONME SONMEZ FILAMENT
|
103,60
|
0,10
|
8.492.334,60 |
13:54 |
|
SRVGY SERVET GMYO
|
3,02
|
-0,33
|
75.178.983,89 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
310,75
|
-2,89
|
2.753.203,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,00
|
0,00
|
97.420.912,82 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,60
|
-1,65
|
35.629.521,81 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
13,70
|
7,62
|
207.621.055,00 |
13:57 |
|
TABGD TAB GIDA
|
175,90
|
-1,35
|
61.074.592,50 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
0,56
|
29.012.739,50 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,44
|
1,30
|
31.739.219,88 |
13:57 |
|
TATGD TAT GIDA
|
12,16
|
0,91
|
17.649.950,52 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
239,40
|
-0,50
|
232.516.126,20 |
13:57 |
|
TBORG T.TUBORG
|
183,50
|
-0,92
|
7.566.373,80 |
13:56 |
|
TCELL TURKCELL
|
96,55
|
0,84
|
1.096.096.176,55 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
38,80
|
3,47
|
61.661.404,86 |
13:56 |
|
TDGYO TREND GMYO
|
13,67
|
0,00
|
5.979.250,32 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
4,72
|
-1,26
|
32.963.115,94 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
154,30
|
1,38
|
1.404.717.673,50 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,06
|
1,65
|
102.687.537,80 |
13:56 |
|
TGSAS TGS DIS TICARET
|
74,20
|
-5,78
|
29.237.173,65 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
-0,99
|
3.474.090.670,25 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
125,90
|
2,11
|
381.359.134,00 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,22
|
-0,90
|
41.571.829,28 |
13:57 |
|
TLMAN TRABZON LIMAN
|
88,00
|
0,34
|
29.332.125,45 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,00
|
0,26
|
16.615.727,10 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,25
|
-1,80
|
39.247.460,10 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
37,28
|
-0,96
|
11.116.917,76 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
218,80
|
0,55
|
834.986.733,10 |
13:57 |
|
TRCAS TURCAS PETROL
|
27,90
|
0,72
|
26.282.388,00 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
64,95
|
3,59
|
141.474.950,05 |
13:56 |
|
TRILC TURK ILAC SERUM
|
20,60
|
0,39
|
32.971.247,56 |
13:55 |
|
TSGYO TSKB GMYO
|
6,73
|
0,60
|
14.654.575,77 |
13:56 |
|
TSKB T.S.K.B.
|
11,53
|
0,87
|
106.083.426,14 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
59.035.750,28 |
13:57 |
|
TTKOM TURK TELEKOM
|
60,45
|
0,67
|
790.833.260,00 |
13:57 |
|
TTRAK TURK TRAKTOR
|
622,00
|
0,32
|
82.355.176,50 |
13:57 |
|
TUCLK TUGCELIK
|
9,08
|
-0,77
|
14.328.984,84 |
13:56 |
|
TUKAS TUKAS
|
2,76
|
4,15
|
178.389.462,42 |
13:57 |
|
TUPRS TUPRAS
|
134,20
|
-0,74
|
786.735.872,00 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
31,52
|
-9,99
|
12.231.588,16 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,25
|
0,95
|
7.176.677,00 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
17,32
|
0,12
|
88.221.714,36 |
13:56 |
|
UFUK UFUK YATIRIM
|
865,50
|
-0,52
|
6.864.928,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
26,74
|
9,59
|
16.756.700,40 |
13:57 |
|
ULKER ULKER BISKUVI
|
118,20
|
-0,84
|
403.370.232,20 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
14,21
|
-0,98
|
35.796.243,46 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
127,60
|
-0,23
|
4.236.425,70 |
13:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,45
|
-1,53
|
11.331.519,84 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,33
|
1,86
|
10.456.849,94 |
13:55 |
|
USAK USAK SERAMIK
|
6,01
|
2,91
|
725.716.066,80 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,66
|
0,42
|
345.071.547,10 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
-0,43
|
104.451.496,92 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
63,35
|
-0,71
|
23.375.479,65 |
13:57 |
|
VANGD VANET GIDA
|
42,98
|
4,68
|
47.395.360,98 |
13:56 |
|
VBTYZ VBT YAZILIM
|
18,88
|
-0,94
|
15.940.447,62 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
33,02
|
0,92
|
10.065.488,62 |
13:56 |
|
VERUS VERUSA HOLDING
|
233,60
|
-0,64
|
16.990.361,00 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
11,83
|
-0,50
|
17.976.813,97 |
13:56 |
|
VESTL VESTEL
|
42,40
|
-1,72
|
148.309.242,72 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,34
|
0,12
|
2.310.367,98 |
13:43 |
|
VKGYO VAKIF GMYO
|
2,00
|
0,50
|
24.672.580,19 |
13:57 |
|
VKING VIKING KAGIT
|
27,88
|
-0,14
|
1.309.947,30 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
2,00
|
73.549.462,62 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
313,25
|
4,42
|
568.456.895,50 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
335,25
|
-1,69
|
110.898.696,50 |
13:57 |
|
YATAS YATAS
|
25,72
|
-0,39
|
9.180.047,16 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,30
|
-1,06
|
11.309.844,02 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.987,50
|
-0,01
|
3.158.975,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,64
|
-1,42
|
136.326.458,28 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-2,05
|
38.771.049,58 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
74,50
|
0,20
|
2.357.657,05 |
13:53 |
|
YGYO YESIL GMYO
|
5,35
|
-1,83
|
1.800.742,49 |
13:55 |
|
YIGIT YIGIT AKU
|
25,28
|
-0,32
|
64.824.597,06 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
25,68
|
0,55
|
4.201.383.461,16 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
4,97
|
0,81
|
13.436.228,72 |
13:57 |
|
YONGA YONGA MOBILYA
|
63,65
|
1,03
|
416.755,80 |
13:55 |
|
YUNSA YUNSA
|
5,51
|
-0,18
|
8.156.823,87 |
13:56 |
|
YYAPI YESIL YAPI
|
1,43
|
-0,69
|
96.307.548,21 |
13:57 |
|
YYLGD YAYLA GIDA
|
10,13
|
2,43
|
69.776.427,32 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
-5,30
|
122.199.777,01 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,60
|
86.211.522,86 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
27,14
|
0,89
|
160.194.254,12 |
13:57 |
