|
A1CAP A1 CAPITAL YATIRIM
|
6,45
|
0,78
|
70.132.923,26 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,68
|
1,10
|
13.724.538,14 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
109,10
|
1,30
|
2.714.427,60 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
32,50
|
0,49
|
13.866.704,46 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,55
|
0,00
|
14.066.507,64 |
11:27 |
|
ADGYO ADRA GMYO
|
28,50
|
0,78
|
3.090.750,36 |
11:25 |
|
AEFES ANADOLU EFES
|
160,30
|
-1,78
|
612.828.847,30 |
11:27 |
|
AFYON AFYON CIMENTO
|
13,78
|
0,15
|
9.424.505,36 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,50
|
-0,34
|
10.322.823,50 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
292,50
|
0,17
|
21.151.891,75 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,02
|
1,01
|
24.642.887,40 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,25
|
0,48
|
1.046.530,60 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,56
|
3,19
|
37.733.851,16 |
11:27 |
|
AHSGY AHES GMYO
|
22,16
|
1,19
|
23.831.812,36 |
11:27 |
|
AKBNK AKBANK
|
50,85
|
0,30
|
1.793.812.851,35 |
11:27 |
|
AKCNS AKCANSA
|
157,40
|
0,25
|
23.367.654,50 |
11:27 |
|
AKENR AKENERJI
|
12,17
|
-1,30
|
39.649.992,22 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,19
|
0,92
|
40.962.900,70 |
11:27 |
|
AKFIS AKFEN INSAAT
|
19,97
|
0,10
|
24.275.541,07 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,52
|
0,12
|
24.139.600,45 |
11:27 |
|
AKGRT AKSIGORTA
|
6,48
|
0,47
|
37.266.274,39 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
197,50
|
0,25
|
1.290.529,70 |
11:26 |
|
AKSA AKSA
|
10,13
|
0,00
|
23.835.063,30 |
11:27 |
|
AKSEN AKSA ENERJI
|
33,66
|
-0,36
|
22.469.628,14 |
11:27 |
|
AKSGY AKIS GMYO
|
6,40
|
0,63
|
4.516.108,15 |
11:26 |
|
AKSUE AKSU ENERJI
|
21,78
|
-0,18
|
1.057.743,74 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
0,96
|
3.426.095,33 |
11:26 |
|
ALARK ALARKO HOLDING
|
87,25
|
1,16
|
100.243.993,45 |
11:27 |
|
ALBRK ALBARAKA TURK
|
6,46
|
1,73
|
75.284.239,92 |
11:27 |
|
ALCAR ALARKO CARRIER
|
1.014,00
|
1,20
|
5.346.139,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,40
|
0,60
|
6.346.550,90 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,44
|
1,76
|
51.324.477,48 |
11:27 |
|
ALGYO ALARKO GMYO
|
18,27
|
0,66
|
3.961.846,65 |
11:25 |
|
ALKA ALKIM KAGIT
|
6,67
|
-0,30
|
6.558.928,11 |
11:27 |
|
ALKIM ALKIM KIMYA
|
14,66
|
-0,14
|
5.972.878,87 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,32
|
-1,68
|
43.378.151,50 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,75
|
-0,51
|
439.850.131,22 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
75,75
|
0,80
|
65.490.116,60 |
11:27 |
|
ALVES ALVES KABLO
|
33,88
|
1,13
|
27.010.618,90 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
0,31
|
2.449.020,38 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
0,64
|
4.475.771,45 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,00
|
0,38
|
36.450.565,55 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
94,00
|
1,68
|
105.336.111,50 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
43,80
|
0,09
|
4.103.837,96 |
11:27 |
|
ARCLK ARCELIK
|
116,10
|
0,09
|
120.123.544,20 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,72
|
3,09
|
41.777.653,62 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
38,06
|
-0,47
|
36.392.775,16 |
11:27 |
|
ARMGD ARMADA GIDA
|
34,92
|
1,87
|
27.309.425,02 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
21,58
|
-1,82
|
13.442.800,34 |
11:27 |
|
ARTMS ARTEMIS HALI
|
29,36
|
-0,47
|
6.870.857,82 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,79
|
-2,82
|
22.313.108,31 |
11:27 |
|
ASELS ASELSAN
|
141,90
|
3,20
|
2.232.816.357,60 |
11:27 |
|
ASGYO ASCE GMYO
|
10,51
|
0,57
|
3.808.333,22 |
11:27 |
|
ASTOR ASTOR ENERJI
|
101,10
|
0,40
|
270.860.456,80 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
58,60
|
0,26
|
4.749.966,55 |
11:27 |
|
ATAGY ATA GMYO
|
12,26
|
2,34
|
2.606.820,19 |
11:26 |
|
ATAKP ATAKEY PATATES
|
43,92
|
3,83
|
37.817.726,72 |
11:27 |
|
ATATP ATP YAZILIM
|
84,35
|
0,42
|
14.202.029,65 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
0,00
|
48.872,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,22
|
-0,95
|
884.353,43 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
4,71
|
497.380,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,83
|
0,57
|
112.455,87 |
11:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,40
|
2,85
|
363.785.650,46 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,83
|
-1,39
|
5.174.330,52 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
0,18
|
8.599.436,45 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,82
|
-0,55
|
1.493.141,62 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
436,75
|
-0,23
|
4.701.239,25 |
11:27 |
|
AYDEM AYDEM ENERJI
|
16,76
|
1,64
|
9.862.769,12 |
11:27 |
|
AYEN AYEN ENERJI
|
25,54
|
1,27
|
2.411.844,88 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
-1,10
|
55.341,00 |
09:55 |
|
AYGAZ AYGAZ
|
127,70
|
0,00
|
10.029.352,30 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
41,04
|
0,24
|
10.581.617,74 |
11:27 |
|
BAGFS BAGFAS
|
29,82
|
-0,07
|
12.646.759,78 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
44,26
|
0,64
|
3.113.565,10 |
11:25 |
|
BAKAB BAK AMBALAJ
|
32,50
|
1,56
|
4.291.314,78 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
58,10
|
0,00
|
213.168,90 |
09:55 |
|
BALSU BALSU GIDA
|
18,62
|
0,65
|
36.632.893,31 |
11:27 |
|
BANVT BANVIT
|
216,60
|
0,05
|
19.651.947,90 |
11:27 |
|
BARMA BAREM AMBALAJ
|
17,65
|
0,86
|
7.756.058,19 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,66
|
0,63
|
2.762,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,94
|
1,24
|
13.111.323,24 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,16
|
0,21
|
23.219.067,42 |
11:27 |
|
BEGYO BATI EGE GMYO
|
10,64
|
-9,98
|
3.113.944,96 |
11:27 |
|
BERA BERA HOLDING
|
15,47
|
0,52
|
20.116.275,97 |
11:27 |
|
BEYAZ BEYAZ FILO
|
22,20
|
0,27
|
5.486.623,72 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,10
|
1,36
|
56.652.844,20 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
43,64
|
1,02
|
35.343.956,64 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,32
|
2,76
|
21.512.190,86 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,93
|
1,70
|
57.464.257,18 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
491,50
|
-0,81
|
737.957.168,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
232,10
|
-3,61
|
138.636.282,40 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
269,00
|
-1,28
|
143.396.619,75 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,92
|
-1,21
|
24.725.315,26 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
-0,96
|
3.680.723,14 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,51
|
22.041.628,24 |
11:27 |
|
BLCYT BILICI YATIRIM
|
16,80
|
4,02
|
32.638.264,41 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
10,72
|
-1,20
|
1.252.326,90 |
11:23 |
|
BMSTL BMS BIRLESIK METAL
|
56,90
|
0,00
|
124.524.051,50 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
7,23
|
1,26
|
20.476.702,90 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
27,72
|
1,09
|
82.029.402,50 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
106,60
|
-0,56
|
4.792.468,00 |
11:27 |
|
BORSK BOR SEKER
|
22,42
|
2,47
|
29.682.104,22 |
11:27 |
|
BOSSA BOSSA
|
6,19
|
0,00
|
3.417.745,29 |
11:27 |
|
BRISA BRISA
|
76,70
|
0,33
|
4.312.307,40 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
426.136,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
23,66
|
6,19
|
9.479.278,46 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,65
|
2,61
|
33.001.218,25 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,66
|
0,23
|
20.507.619,02 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,31
|
0,00
|
42.087,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
357,25
|
0,00
|
31.662.822,75 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.002,00
|
0,15
|
17.935.976,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
18,83
|
-8,95
|
689.544.328,57 |
11:27 |
|
BTCIM BATI CIMENTO
|
4,87
|
-2,40
|
234.570.702,59 |
11:27 |
|
BUCIM BURSA CIMENTO
|
7,57
|
-0,39
|
11.278.053,01 |
11:27 |
|
BULGS BULLS GSYO
|
31,04
|
0,91
|
385.140.894,10 |
11:27 |
|
BURCE BURCELIK
|
14,00
|
0,00
|
5.055.474,99 |
11:27 |
|
BURVA BURCELIK VANA
|
97,70
|
-0,41
|
963.071,75 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
100,10
|
-0,30
|
16.882.599,65 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,14
|
0,19
|
2.905.323,70 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,63
|
-0,61
|
56.394.699,12 |
11:27 |
|
CASA CASA EMTIA PETROL
|
112,30
|
-9,94
|
1.667.430,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,34
|
5,79
|
78.165.845,58 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
0,95
|
41.704.815,15 |
11:27 |
|
CELHA CELIK HALAT
|
20,06
|
0,35
|
3.413.758,84 |
11:27 |
|
CEMAS CEMAS DOKUM
|
9,65
|
8,79
|
29.616.120,20 |
09:55 |
|
CEMTS CEMTAS
|
12,53
|
0,00
|
53.913.832,74 |
11:27 |
|
CEMZY CEM ZEYTIN
|
16,03
|
0,06
|
27.096.724,54 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
29,16
|
0,21
|
6.253.396,46 |
11:27 |
|
CGCAM CAGDAS CAM
|
31,08
|
1,24
|
58.734.291,78 |
11:27 |
|
CIMSA CIMSA
|
54,30
|
0,09
|
334.110.563,65 |
11:27 |
|
CLEBI CELEBI
|
2.002,00
|
-9,98
|
65.291.226,00 |
11:27 |
|
CMBTN CIMBETON
|
2.246,00
|
0,72
|
10.564.610,00 |
11:27 |
|
CMENT CIMENTAS
|
339,50
|
0,15
|
113.732,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
-1,30
|
17.730.527,12 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
0,95
|
1.218.558,30 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
11,63
|
-1,19
|
10.802.912,42 |
11:27 |
|
CRFSA CARREFOURSA
|
80,05
|
0,31
|
2.437.079,65 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
20,42
|
0,69
|
2.245.414,66 |
11:26 |
|
CVKMD CVK MADEN
|
12,94
|
2,94
|
127.162.425,52 |
11:27 |
|
CWENE CW ENERJI
|
16,92
|
1,32
|
36.172.028,61 |
11:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
102,60
|
5,99
|
40.247.753,70 |
11:27 |
|
DAGI DAGI GIYIM
|
4,83
|
0,21
|
14.453.160,86 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,28
|
1,87
|
99.643.711,46 |
11:27 |
|
DARDL DARDANEL
|
1,81
|
2,84
|
30.178.028,12 |
11:27 |
|
DARDLR DARDANEL - RHKP
|
2,40
|
4,35
|
7.752.972,41 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
44,08
|
3,09
|
81.531.076,88 |
11:27 |
|
DENGE DENGE HOLDING
|
1,92
|
6,08
|
93.179.425,65 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
132,00
|
6,37
|
747.948.321,20 |
11:27 |
|
DERIM DERIMOD
|
39,12
|
1,14
|
5.601.104,26 |
11:27 |
|
DESA DESA DERI
|
9,16
|
0,11
|
5.225.532,83 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
54,00
|
-0,92
|
3.519.115,50 |
11:27 |
|
DEVA DEVA HOLDING
|
58,40
|
0,00
|
4.821.573,25 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
67,90
|
0,30
|
6.309.047,15 |
11:27 |
|
DGGYO DOGUS GMYO
|
33,96
|
1,37
|
1.380.743,00 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,53
|
0,46
|
2.499.108,27 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
0,00
|
446.146,50 |
09:55 |
|
DITAS DITAS DOGAN
|
14,20
|
-0,42
|
5.443.212,44 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
21,56
|
0,56
|
19.198.415,20 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
7,73
|
5,75
|
24.152.054,52 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30
|
0,95
|
11.935.317,36 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
228,80
|
0,04
|
307.766.809,30 |
11:27 |
|
DOBUR DOGAN BURDA
|
323,00
|
0,86
|
41.354.090,00 |
11:27 |
|
DOCO DO-CO
|
7.265,00
|
-0,48
|
12.700.585,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,32
|
-0,49
|
7.640.167,20 |
11:27 |
|
DOGUB DOGUSAN
|
17,72
|
-1,23
|
3.641.981,64 |
11:26 |
|
DOHOL DOGAN HOLDING
|
15,32
|
1,66
|
114.973.329,90 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
-0,19
|
1.990.075,28 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
256,75
|
-1,06
|
317.924.027,25 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
0,00
|
4.295.999,37 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
15,84
|
0,32
|
21.811.440,42 |
11:27 |
|
DYOBY DYO BOYA
|
14,41
|
0,14
|
13.924.424,82 |
11:27 |
|
DZGYO DENIZ GMYO
|
6,09
|
-2,40
|
38.329.500,07 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,52
|
-1,12
|
40.518.476,42 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
47,38
|
0,21
|
11.927.384,16 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
192,10
|
0,16
|
7.201.436,50 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,48
|
4.207.131,86 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
40,58
|
-4,07
|
54.203.554,52 |
11:27 |
|
EFORC EFOR CAY SANAYI
|
94,70
|
3,16
|
35.721.569,75 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
8.837,50
|
0,57
|
16.849.255,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,41
|
-0,61
|
18.287.210,57 |
11:27 |
|
EGEPO NASMED EGEPOL
|
6,74
|
-0,88
|
9.352.302,69 |
11:25 |
|
EGGUB EGE GUBRE
|
75,70
|
2,64
|
44.609.012,35 |
11:27 |
|
EGPRO EGE PROFIL
|
22,08
|
0,82
|
7.593.965,80 |
11:27 |
|
EGSER EGE SERAMIK
|
3,25
|
-0,31
|
1.342.496,77 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
14,16
|
0,78
|
1.168.130.675,78 |
11:27 |
|
EKIZ EKIZ KIMYA
|
56,25
|
-4,26
|
273.600,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,66
|
0,18
|
5.040.173,00 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,51
|
2,61
|
10.396.734,11 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,70
|
1,90
|
34.573.217,58 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
35,32
|
5,31
|
171.788.328,94 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
322,75
|
0,86
|
90.370,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,10
|
0,29
|
62.186.591,32 |
11:26 |
|
ENERY ENERYA ENERJI
|
4,91
|
5,59
|
190.183.726,54 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
55,30
|
-0,63
|
47.303.640,55 |
11:27 |
|
ENKAI ENKA INSAAT
|
65,75
|
-0,68
|
275.573.193,70 |
11:27 |
|
ENSRI ENSARI DERI
|
19,53
|
0,88
|
6.164.494,24 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
1,09
|
25.665.159,80 |
11:27 |
|
EPLAS EGEPLAST
|
5,88
|
0,00
|
5.553.343,66 |
11:25 |
|
ERBOS ERBOSAN
|
158,30
|
1,15
|
1.798.530,70 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
76,20
|
0,13
|
5.532.256,05 |
11:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,98
|
1,22
|
1.286.606.677,72 |
11:27 |
|
ERSU ERSU GIDA
|
15,10
|
-1,31
|
2.573.418,21 |
11:25 |
|
ESCAR ESCAR FILO
|
74,40
|
0,47
|
9.229.965,70 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
0,00
|
15.296.156,94 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
49,16
|
1,11
|
8.262.935,28 |
11:26 |
|
ETILR ETILER GIDA
|
9,36
|
-3,11
|
25.885.312,91 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,80
|
0,62
|
337.809,61 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,37
|
0,09
|
890.396,07 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,73
|
2,00
|
919.662,94 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
28,62
|
4,99
|
164.918.501,42 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,31
|
-0,63
|
118.402.214,67 |
11:27 |
|
EUYO EURO YAT. ORT.
|
9,97
|
0,71
|
498.597,02 |
11:27 |
|
EYGYO EYG GMYO
|
2,33
|
1,75
|
4.425.670,50 |
11:27 |
|
FADE FADE GIDA
|
14,13
|
0,86
|
1.781.390,01 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
54,40
|
-1,27
|
184.712.606,65 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,92
|
2,46
|
4.859.327,22 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
0,24
|
5.712.868,25 |
11:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,84
|
0,20
|
10.702.144,66 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
4,19
|
0,00
|
167.154.917,07 |
11:27 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,18
|
-0,63
|
17.120.838,60 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
64,15
|
0,55
|
5.806.320,25 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
6,96
|
0,43
|
3.700.434,86 |
11:26 |
|
FROTO FORD OTOSAN
|
94,80
|
1,39
|
216.831.468,30 |
11:27 |
|
FZLGY FUZUL GMYO
|
36,66
|
0,83
|
17.716.400,48 |
11:26 |
|
GARAN GARANTI BANKASI
|
111,10
|
0,91
|
589.245.603,40 |
11:27 |
|
GARFA GARANTI FAKTORING
|
26,16
|
-1,65
|
18.963.700,34 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,17
|
-0,12
|
4.254.781,40 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,76
|
-0,09
|
5.122.718,18 |
11:26 |
|
GENIL GEN ILAC
|
137,60
|
0,15
|
20.259.468,20 |
11:27 |
|
GENTS GENTAS
|
25,48
|
-0,39
|
82.894.982,14 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
9,75
|
1,77
|
18.564.234,70 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,28
|
5,21
|
203.126.863,80 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,30
|
-0,06
|
30.336.492,00 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,68
|
-0,19
|
742.812,80 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,95
|
1,33
|
14.819.370,90 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,70
|
0,19
|
108.912.020,90 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
-0,63
|
13.842.208,29 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,78
|
0,13
|
37.563.766,25 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
15,23
|
3,61
|
13.421.907,71 |
11:26 |
|
GOKNR GOKNUR GIDA
|
26,30
|
0,69
|
19.940.094,12 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
375,75
|
0,07
|
9.173.585,00 |
11:27 |
|
GOODY GOOD-YEAR
|
16,90
|
0,36
|
6.924.118,50 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
19,05
|
0,47
|
6.384.633,07 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,89
|
0,79
|
194.324,63 |
11:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,25
|
0,08
|
46.672.895,50 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
267,50
|
-1,11
|
38.096.392,25 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
8,34
|
-0,12
|
4.794.183,22 |
11:27 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
9.582.033,51 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
0,49
|
78.840.013,13 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
276,50
|
0,18
|
340.304.311,25 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
56,10
|
1,08
|
18.173.882,15 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
0,42
|
10.479.881,14 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
205,30
|
0,93
|
40.329.409,10 |
11:27 |
|
HALKB T. HALK BANKASI
|
21,46
|
0,56
|
194.737.696,40 |
11:27 |
|
HATEK HATAY TEKSTIL
|
25,90
|
1,41
|
5.656.426,80 |
11:27 |
|
HATSN HATSAN GEMI
|
40,70
|
0,79
|
16.647.335,46 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-2,27
|
34.908.524,52 |
11:27 |
|
HEDEF HEDEF HOLDING
|
7,86
|
-1,38
|
9.682.603,49 |
11:26 |
|
HEKTS HEKTAS
|
3,15
|
0,64
|
41.108.470,14 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,07
|
-0,63
|
14.103.379,74 |
11:27 |
|
HLGYO HALK GMYO
|
2,84
|
3,65
|
108.495.821,83 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
50,60
|
0,20
|
13.051.078,60 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,45
|
0,16
|
25.885.442,55 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
42,14
|
0,57
|
6.240.536,20 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,58
|
386.320,00 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
0,83
|
13.209.290,99 |
11:27 |
|
HURGZ HURRIYET GZT.
|
6,33
|
-0,78
|
4.002.954,47 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
14,19
|
-0,98
|
10.427.243,15 |
11:26 |
|
ICUGS ICU GIRISIM
|
10,87
|
-0,55
|
9.634.726,29 |
11:27 |
|
IDGYO IDEALIST GMYO
|
3,03
|
0,00
|
1.867.110,74 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,26
|
-1,72
|
70.034.012,35 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
21,86
|
7,79
|
42.111.618,38 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,47
|
1.892.655,01 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
14.237.992,22 |
11:25 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,42
|
88.352.861,24 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
1,68
|
26.009.965,35 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
2,44
|
9.852.392,53 |
11:27 |
|
IMASM IMAS MAKINA
|
2,80
|
1,08
|
10.742.329,62 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
6,95
|
1,76
|
5.757.961,93 |
11:26 |
|
INFO INFO YATIRIM
|
2,16
|
0,93
|
4.154.180,83 |
11:27 |
|
INGRM INGRAM BILISIM
|
382,75
|
1,26
|
2.471.146,50 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,00
|
198.400,00 |
09:55 |
|
INTEM INTEMA
|
198,70
|
0,35
|
1.075.625,60 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,62
|
9,42
|
41.608.820,35 |
11:27 |
|
INVES INVESTCO HOLDING
|
219,90
|
-0,05
|
8.028.836,40 |
11:27 |
|
IPEKE IPEK DOGAL ENERJI
|
63,10
|
1,53
|
51.908.726,35 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,75
|
-0,92
|
107.720,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,79
|
0,75
|
1.303.459.590,05 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,76
|
0,11
|
21.006.765,04 |
11:27 |
|
ISFIN IS FIN.KIR.
|
12,81
|
1,03
|
11.077.552,37 |
11:27 |
|
ISGSY IS GIRISIM
|
32,00
|
0,06
|
9.955.470,64 |
11:27 |
|
ISGYO IS GMYO
|
15,43
|
0,39
|
9.449.272,92 |
11:26 |
|
ISKPL ISIK PLASTIK
|
27,90
|
0,65
|
11.250.057,28 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,16
|
2,67
|
115.147.781,40 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-1,12
|
3.970.641,45 |
11:27 |
|
ISYAT IS YAT. ORT.
|
7,93
|
0,13
|
1.225.268,19 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
6,37
|
1,27
|
33.510.254,82 |
11:27 |
|
IZFAS IZMIR FIRCA
|
98,85
|
0,05
|
99.267.711,95 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
49,98
|
-2,48
|
5.176.332,90 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,28
|
0,96
|
5.006.073,96 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
0,00
|
9.590.191,18 |
11:27 |
|
KAPLM KAPLAMIN
|
222,30
|
0,59
|
8.982.680,10 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
0,00
|
12.188.548,30 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
10,67
|
0,19
|
30.841.854,48 |
11:27 |
|
KARTN KARTONSAN
|
94,05
|
4,27
|
203.165.226,40 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
-0,60
|
193.923.630,12 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,86
|
1,64
|
79.856.821,91 |
11:27 |
|
KBORU KUZEY BORU
|
68,65
|
0,22
|
18.086.563,15 |
11:27 |
|
KCAER KOCAER CELIK
|
14,58
|
-0,07
|
57.555.659,31 |
11:27 |
|
KCHOL KOC HOLDING
|
151,60
|
2,16
|
1.498.335.494,50 |
11:27 |
|
KENT KENT GIDA
|
800,50
|
-1,42
|
479.499,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
3,54
|
161.166,90 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,20
|
-0,65
|
28.581.907,23 |
11:27 |
|
KFEIN KAFEIN YAZILIM
|
99,80
|
0,50
|
10.082.157,05 |
11:27 |
|
KGYO KORAY GMYO
|
3,70
|
-0,27
|
14.690.887,39 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,20
|
1,08
|
9.304.084,78 |
11:26 |
|
KLGYO KILER GMYO
|
4,96
|
0,20
|
37.569.311,15 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,24
|
0,33
|
21.139.127,94 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
23,12
|
1,31
|
2.779.398,96 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0,00
|
432.162,80 |
09:55 |
|
KLRHO KILER HOLDING
|
36,98
|
9,99
|
14.623.260,26 |
11:25 |
|
KLSER KALESERAMIK
|
29,14
|
0,90
|
10.240.924,54 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
-0,56
|
2.191.606,44 |
11:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,15
|
0,46
|
77.231.340,50 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,17
|
-0,52
|
9.952.342,73 |
11:27 |
|
KNFRT KONFRUT TARIM
|
10,43
|
0,77
|
6.518.279,51 |
11:27 |
|
KOCMT KOC METALURJI
|
14,18
|
-1,18
|
16.325.445,02 |
11:27 |
|
KONKA KONYA KAGIT
|
33,64
|
1,14
|
3.170.169,94 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,86
|
-0,81
|
150.467.085,08 |
11:27 |
|
KONYA KONYA CIMENTO
|
5.747,50
|
0,26
|
10.028.192,50 |
11:24 |
|
KOPOL KOZA POLYESTER
|
5,15
|
0,59
|
11.090.095,33 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
0,44
|
10.130.535,60 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
0,27
|
7.571.531,99 |
11:27 |
|
KOZAA KOZA MADENCILIK
|
83,45
|
0,54
|
104.851.283,80 |
11:27 |
|
KOZAL KOZA ALTIN
|
25,22
|
0,72
|
324.651.879,64 |
11:27 |
|
KRDMA KARDEMIR (A)
|
40,16
|
0,20
|
22.903.746,08 |
11:26 |
|
KRDMB KARDEMIR (B)
|
22,56
|
0,36
|
2.769.597,14 |
11:27 |
|
KRDMD KARDEMIR (D)
|
24,10
|
0,17
|
319.268.335,58 |
11:27 |
|
KRGYO KORFEZ GMYO
|
14,07
|
-0,64
|
15.113.168,56 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
18,79
|
0,54
|
3.565.897,96 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,92
|
0,73
|
3.279.640,57 |
11:27 |
|
KRSTL KRISTAL KOLA
|
7,10
|
0,42
|
6.563.406,45 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
29,36
|
-0,14
|
1.997.314,56 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,50
|
7.163.172,61 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.135,00
|
0,24
|
611.980,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
94,90
|
3,04
|
267.924.738,75 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,50
|
1,56
|
15.186.315,45 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
91,60
|
-0,11
|
15.478.256,40 |
11:27 |
|
KUVVA KUVVA GIDA
|
96,00
|
-1,03
|
2.102.400,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,24
|
9,97
|
490.874.565,54 |
11:27 |
|
KZBGY KIZILBUK GYO
|
10,34
|
-9,93
|
104.002.425,97 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
22,80
|
1,97
|
14.074.610,22 |
11:27 |
|
LIDER LDR TURIZM
|
233,30
|
0,60
|
27.537.111,50 |
11:27 |
|
LIDFA LIDER FAKTORING
|
3,46
|
-0,57
|
12.168.569,41 |
11:26 |
|
LILAK LILA KAGIT
|
22,86
|
0,44
|
17.658.018,86 |
11:27 |
|
LINK LINK BILGISAYAR
|
544,00
|
-0,55
|
8.644.556,00 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,89
|
-0,65
|
7.801.487,92 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,38
|
-0,51
|
34.970.604,48 |
11:27 |
|
LOGO LOGO YAZILIM
|
150,90
|
4,72
|
126.697.048,00 |
11:27 |
|
LRSHO LORAS HOLDING
|
3,39
|
-1,45
|
17.393.350,89 |
11:27 |
|
LUKSK LUKS KADIFE
|
77,95
|
0,58
|
1.986.265,10 |
11:27 |
|
LYDHO LYDIA HOLDING
|
92,25
|
0,87
|
8.457.777,30 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.277,50
|
2,01
|
15.858.807,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
720,00
|
-0,14
|
8.157.812,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,62
|
-0,28
|
6.991.775,64 |
11:27 |
|
MAGEN MARGUN ENERJI
|
32,18
|
5,51
|
108.618.785,42 |
11:27 |
|
MAKIM MAKIM MAKINE
|
16,54
|
-0,48
|
1.193.740,99 |
11:26 |
|
MAKTK MAKINA TAKIM
|
11,67
|
0,26
|
20.199.121,12 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
6,49
|
-1,22
|
38.767.579,57 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,81
|
1,23
|
10.093.085,97 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
53,45
|
-0,56
|
12.907.497,95 |
11:27 |
|
MARTI MARTI OTEL
|
3,16
|
-0,94
|
81.839.835,33 |
11:27 |
|
MAVI MAVI GIYIM
|
35,12
|
0,98
|
68.761.356,96 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68
|
0,27
|
8.859.029,52 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-1,01
|
154.791,90 |
09:55 |
|
MEGMT MEGA METAL
|
30,40
|
2,15
|
65.123.018,10 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,82
|
0,19
|
4.755.861,16 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,40
|
1,57
|
558.847,23 |
11:27 |
|
MERCN MERCAN KIMYA
|
19,82
|
1,38
|
23.657.001,74 |
11:27 |
|
MERIT MERIT TURIZM
|
12,32
|
0,00
|
7.670.106,85 |
11:26 |
|
MERKO MERKO GIDA
|
15,04
|
-0,59
|
13.735.178,62 |
11:26 |
|
METRO METRO HOLDING
|
2,58
|
0,00
|
2.863.091,18 |
11:26 |
|
METUR METEMTUR YATIRIM
|
18,97
|
-2,17
|
63.353.564,68 |
11:27 |
|
MGROS MIGROS TICARET
|
526,50
|
0,48
|
134.025.345,00 |
11:27 |
|
MHRGY MHR GMYO
|
4,99
|
0,20
|
5.109.538,79 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
33,72
|
0,90
|
79.447.916,22 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,88
|
-0,44
|
26.243,36 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,57
|
-0,19
|
11.829.597,38 |
11:27 |
|
MNDTR MONDI TURKEY
|
6,11
|
3,21
|
8.646.575,03 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,02
|
3,89
|
23.153.354,44 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,57
|
0,35
|
15.066.619,47 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
29,32
|
1,38
|
86.824.338,54 |
11:27 |
|
MPARK MLP SAGLIK
|
356,25
|
0,14
|
40.559.930,25 |
11:27 |
|
MRGYO MARTI GMYO
|
1,81
|
4,62
|
269.787.426,62 |
11:27 |
|
MRSHL MARSHALL
|
1.486,00
|
0,27
|
8.189.929,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
4,26
|
-1,16
|
5.302.366,04 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,77
|
-0,25
|
5.057.663,79 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
0,31
|
200.072,51 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,67
|
244.935,53 |
11:25 |
|
NATEN NATUREL ENERJI
|
49,44
|
2,36
|
56.386.900,96 |
11:27 |
|
NETAS NETAS TELEKOM.
|
53,85
|
-0,46
|
3.658.381,60 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
19,78
|
-3,79
|
40.096.854,23 |
11:27 |
|
NTGAZ NATURELGAZ
|
9,90
|
1,54
|
26.148.054,26 |
11:27 |
|
NTHOL NET HOLDING
|
40,28
|
0,60
|
25.773.045,40 |
11:27 |
|
NUGYO NUROL GMYO
|
7,08
|
0,28
|
3.007.138,56 |
11:27 |
|
NUHCM NUH CIMENTO
|
245,70
|
-1,17
|
33.393.626,50 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
77,05
|
-1,60
|
75.926.849,05 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
31,40
|
0,71
|
3.722.213,60 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
0,00
|
27.157.424,80 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
80,00
|
-0,31
|
34.524.535,65 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
42,18
|
-1,22
|
38.457.606,30 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,95
|
1,29
|
36.460.527,60 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
0,97
|
26.486.217,15 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,99
|
-0,25
|
717.856,48 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,35
|
1,48
|
60.298.287,00 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-2,43
|
533.616,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
0,00
|
9.225.089,67 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,36
|
3,56
|
23.271.428,66 |
11:27 |
|
OTKAR OTOKAR
|
422,50
|
0,78
|
37.467.801,50 |
11:27 |
|
OTTO OTTO HOLDING
|
379,75
|
0,73
|
3.613.214,25 |
11:27 |
|
OYAKC OYAK CIMENTO
|
23,84
|
0,51
|
131.287.123,14 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
23,18
|
-1,86
|
2.734.815,28 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,14
|
-0,56
|
485.594,88 |
11:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,70
|
0,00
|
1.757.300,60 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
115,70
|
-1,36
|
12.203.560,40 |
11:26 |
|
OZGYO OZDERICI GMYO
|
5,43
|
0,18
|
1.593.970,10 |
11:27 |
|
OZKGY OZAK GMYO
|
10,92
|
0,09
|
10.498.301,05 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,06
|
-0,37
|
465.094,43 |
11:27 |
|
OZSUB OZSU BALIK
|
23,90
|
0,00
|
7.884.002,88 |
11:26 |
|
OZYSR OZYASAR TEL
|
23,54
|
0,68
|
9.069.932,68 |
11:26 |
|
PAGYO PANORA GMYO
|
66,05
|
-0,30
|
1.251.875,65 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
86,65
|
1,64
|
3.652.183,15 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
33,34
|
-1,54
|
114.247.912,28 |
11:27 |
|
PARSN PARSAN
|
83,50
|
0,54
|
2.552.839,25 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
70,65
|
0,07
|
41.915.750,55 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
76,30
|
-1,04
|
358.745.957,15 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
12,90
|
2,54
|
12.667.828,90 |
11:27 |
|
PEHOL PERA YATIRIM HOLDING
|
14,71
|
1,03
|
270.528.222,24 |
11:27 |
|
PEKGY PEKER GMYO
|
1,48
|
0,68
|
18.925.770,82 |
11:27 |
|
PENGD PENGUEN GIDA
|
8,30
|
0,73
|
11.979.878,09 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,30
|
2,62
|
122.755.117,65 |
11:27 |
|
PETKM PETKIM
|
17,83
|
0,73
|
217.370.000,94 |
11:27 |
|
PETUN PINAR ET VE UN
|
9,53
|
1,38
|
3.595.012,67 |
11:27 |
|
PGSUS PEGASUS
|
250,75
|
2,06
|
877.907.867,35 |
11:27 |
|
PINSU PINAR SU
|
5,43
|
0,56
|
1.397.113,85 |
11:27 |
|
PKART PLASTIKKART
|
65,95
|
3,21
|
9.523.352,00 |
11:27 |
|
PKENT PETROKENT TURIZM
|
233,90
|
0,65
|
49.213.215,50 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
30,50
|
-0,72
|
60.428.623,18 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
35,36
|
1,78
|
6.290.660,40 |
11:26 |
|
PNSUT PINAR SUT
|
9,34
|
0,32
|
4.424.285,43 |
11:26 |
|
POLHO POLISAN HOLDING
|
18,34
|
1,21
|
57.847.069,93 |
11:27 |
|
POLTK POLITEKNIK METAL
|
6.275,00
|
0,56
|
6.380.777,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
0,30
|
29.116.722,69 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,70
|
5,59
|
110.547.443,74 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,95
|
0,67
|
4.015.461,40 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
0,31
|
1.250.839,35 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
98,20
|
-3,16
|
26.776.731,95 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,84
|
2,22
|
86.825.242,96 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
0,00
|
46.692,00 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
-0,28
|
98.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,91
|
2,60
|
102.967.986,17 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
125,80
|
0,96
|
35.331.330,10 |
11:27 |
|
RAYSG RAY SIGORTA
|
251,75
|
0,90
|
35.399.972,75 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
11,74
|
0,69
|
30.976.167,69 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,80
|
2,30
|
43.971.274,90 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,34
|
0,62
|
942.300,42 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
16,58
|
-0,72
|
910.872,21 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
-0,33
|
13.834.822,52 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,78
|
-1,30
|
11.698.585,10 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,31
|
2,08
|
45.830.210,38 |
11:27 |
|
RYGYO REYSAS GMYO
|
13,84
|
0,51
|
13.709.352,64 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
15,30
|
0,20
|
8.758.149,93 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,25
|
3,46
|
27.048.415,75 |
11:27 |
|
SAHOL SABANCI HOLDING
|
77,95
|
0,39
|
457.196.494,60 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
18,64
|
-1,38
|
12.849.310,08 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
25,28
|
-0,47
|
1.030.627,68 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
27,56
|
-1,36
|
20.312.716,34 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,48
|
2.170.480,88 |
11:25 |
|
SARKY SARKUYSAN
|
18,67
|
-0,21
|
7.576.918,02 |
11:27 |
|
SASA SASA POLYESTER
|
3,65
|
0,27
|
454.133.897,02 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,78
|
1,20
|
28.983.279,22 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,30
|
1,64
|
18.856.817,10 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,16
|
-4,85
|
43.261.504,80 |
11:27 |
|
SEGYO SEKER GMYO
|
3,98
|
0,25
|
16.851.824,62 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
7,36
|
0,00
|
1.491.260,37 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
17,00
|
0,06
|
1.798.452,12 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
62,65
|
-0,48
|
17.006.305,50 |
11:27 |
|
SELGD SELCUK GIDA
|
54,65
|
-1,89
|
4.565.119,95 |
11:27 |
|
SELVA SELVA GIDA
|
1,75
|
-4,89
|
20.668.433,27 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,08
|
-0,63
|
84.994.554,37 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-0,33
|
1.001.789,02 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
16,72
|
0,72
|
615.398,58 |
11:26 |
|
SISE SISE CAM
|
36,14
|
-0,99
|
218.675.622,84 |
11:27 |
|
SKBNK SEKERBANK
|
5,09
|
1,80
|
26.292.503,66 |
11:27 |
|
SKTAS SOKTAS
|
5,18
|
0,39
|
3.631.643,99 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,00
|
2,59
|
74.391.699,70 |
11:27 |
|
SKYMD SEKER YATIRIM
|
10,38
|
0,00
|
17.111.459,48 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
-0,30
|
4.986.132,92 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,72
|
1,65
|
16.068.432,98 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
147,80
|
-1,47
|
7.414.682,60 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,72
|
1,92
|
41.637.095,84 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,25
|
8.207.765,45 |
11:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,00
|
0,00
|
776.765,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,65
|
2,10
|
64.713,55 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,80
|
1,31
|
25.840,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,30
|
-0,18
|
46.543.133,97 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
37,92
|
0,05
|
62.157.928,26 |
11:27 |
|
SONME SONMEZ FILAMENT
|
114,70
|
1,15
|
12.911.420,40 |
11:26 |
|
SRVGY SERVET GMYO
|
2,90
|
-0,34
|
16.920.377,33 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
314,50
|
1,37
|
241.221,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,66
|
-1,98
|
15.586.144,32 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,60
|
-1,46
|
13.185.373,30 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
14,19
|
4,80
|
79.221.095,92 |
11:27 |
|
TABGD TAB GIDA
|
177,50
|
0,85
|
28.566.273,10 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
348,75
|
-0,07
|
6.887.822,00 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,90
|
0,99
|
13.883.294,12 |
11:26 |
|
TATGD TAT GIDA
|
12,36
|
0,57
|
7.344.790,69 |
11:19 |
|
TAVHL TAV HAVALIMANLARI
|
233,60
|
0,43
|
166.139.252,80 |
11:27 |
|
TBORG T.TUBORG
|
179,20
|
-0,99
|
939.240,00 |
11:27 |
|
TCELL TURKCELL
|
96,60
|
0,10
|
536.634.421,05 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
40,52
|
-2,64
|
28.240.152,70 |
11:26 |
|
TDGYO TREND GMYO
|
13,03
|
-2,40
|
10.095.401,13 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
4,47
|
0,22
|
14.997.121,58 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,90
|
0,51
|
1.691.983.341,70 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,41
|
0,38
|
17.616.815,67 |
11:27 |
|
TGSAS TGS DIS TICARET
|
74,75
|
3,82
|
7.296.989,75 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
0,26
|
1.661.757.699,00 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
125,30
|
0,24
|
87.393.112,50 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,46
|
-0,26
|
40.711.764,54 |
11:27 |
|
TLMAN TRABZON LIMAN
|
84,95
|
1,13
|
8.561.336,15 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,30
|
0,00
|
6.425.479,45 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,90
|
1,05
|
10.319.515,05 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
41,14
|
0,10
|
7.161.312,42 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
213,50
|
0,00
|
376.311.192,00 |
11:27 |
|
TRCAS TURCAS PETROL
|
27,50
|
0,66
|
3.350.597,66 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
64,25
|
1,10
|
9.350.358,05 |
11:26 |
|
TRILC TURK ILAC SERUM
|
21,60
|
2,76
|
74.046.170,66 |
11:27 |
|
TSGYO TSKB GMYO
|
6,64
|
0,30
|
4.490.789,10 |
11:26 |
|
TSKB T.S.K.B.
|
11,24
|
1,44
|
57.499.338,80 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,86
|
-2,27
|
152.987.356,17 |
11:27 |
|
TTKOM TURK TELEKOM
|
61,95
|
0,81
|
352.468.572,65 |
11:27 |
|
TTRAK TURK TRAKTOR
|
616,50
|
0,00
|
15.196.492,50 |
11:27 |
|
TUCLK TUGCELIK
|
8,95
|
-0,11
|
3.242.289,91 |
11:25 |
|
TUKAS TUKAS
|
2,76
|
1,47
|
39.701.955,12 |
11:27 |
|
TUPRS TUPRAS
|
131,70
|
0,00
|
353.175.535,00 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
25,56
|
-9,94
|
14.377.525,56 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
451,75
|
-0,28
|
1.769.536,25 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
17,50
|
0,86
|
57.804.318,20 |
11:27 |
|
UFUK UFUK YATIRIM
|
882,00
|
-0,68
|
6.018.435,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
25,54
|
-0,85
|
3.232.780,08 |
11:23 |
|
ULKER ULKER BISKUVI
|
114,80
|
0,44
|
212.001.613,40 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
14,21
|
-0,14
|
6.625.445,80 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
126,40
|
0,24
|
1.608.599,80 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
1,42
|
8.695.625,83 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,81
|
0,07
|
3.791.298,12 |
11:27 |
|
USAK USAK SERAMIK
|
6,54
|
2,99
|
260.541.801,07 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,12
|
0,52
|
124.418.209,90 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
0,00
|
38.059.516,15 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
0,24
|
4.720.973,85 |
11:27 |
|
VANGD VANET GIDA
|
35,42
|
0,00
|
1.236.016,32 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,08
|
-1,14
|
7.678.224,52 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
33,00
|
0,49
|
3.982.825,68 |
11:27 |
|
VERUS VERUSA HOLDING
|
232,20
|
0,35
|
1.653.645,60 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
11,58
|
0,52
|
7.593.710,39 |
11:26 |
|
VESTL VESTEL
|
41,28
|
0,44
|
58.145.831,38 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,39
|
0,93
|
764.526,11 |
11:25 |
|
VKGYO VAKIF GMYO
|
1,96
|
0,00
|
32.715.935,74 |
11:27 |
|
VKING VIKING KAGIT
|
27,46
|
1,03
|
550.237,12 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,41
|
16.288.353,78 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
309,75
|
1,98
|
146.314.320,75 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,50
|
-0,92
|
48.843.297,75 |
11:27 |
|
YATAS YATAS
|
25,88
|
0,54
|
2.484.505,04 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,14
|
0,09
|
3.825.543,78 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.000,00
|
0,58
|
240.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,16
|
1,08
|
54.693.481,20 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
1,43
|
7.580.100,16 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
74,60
|
0,47
|
2.861.352,10 |
11:26 |
|
YGYO YESIL GMYO
|
5,21
|
-0,38
|
135.282,86 |
09:55 |
|
YIGIT YIGIT AKU
|
25,18
|
0,48
|
43.880.797,40 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
25,76
|
2,06
|
2.744.348.363,22 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
5,02
|
-0,20
|
7.727.183,54 |
11:27 |
|
YONGA YONGA MOBILYA
|
60,75
|
0,91
|
377.865,00 |
09:55 |
|
YUNSA YUNSA
|
5,51
|
1,10
|
2.587.443,51 |
11:27 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
13.065.989,83 |
11:27 |
|
YYLGD YAYLA GIDA
|
9,78
|
0,20
|
14.065.283,42 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
9,74
|
4,51
|
107.180.907,16 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,30
|
0,30
|
25.687.789,89 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
27,00
|
-0,37
|
34.201.467,08 |
11:27 |
