|
A1CAP A1 CAPITAL YATIRIM
|
6,28
|
0,64
|
27.922.515,41 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,62
|
-1,91
|
16.195.633,82 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
100,70
|
0,70
|
4.796.135,60 |
11:22 |
|
ADEL ADEL KALEMCILIK
|
28,88
|
0,84
|
28.114.668,94 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
4,64
|
-6,26
|
82.205.401,94 |
11:25 |
|
ADGYO ADRA GMYO
|
27,60
|
-1,43
|
5.017.890,46 |
11:24 |
|
AEFES ANADOLU EFES
|
137,80
|
-1,08
|
190.936.172,90 |
11:25 |
|
AFYON AFYON CIMENTO
|
12,39
|
-1,51
|
6.311.999,50 |
11:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,10
|
-0,28
|
3.949.467,60 |
11:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
253,25
|
-1,07
|
18.990.198,00 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
-1,88
|
24.234.505,29 |
11:25 |
|
AGYO ATAKULE GMYO
|
6,10
|
-0,81
|
521.495,63 |
11:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
5,52
|
67.252.036,46 |
11:25 |
|
AHSGY AHES GMYO
|
21,04
|
-1,59
|
13.074.614,14 |
11:25 |
|
AKBNK AKBANK
|
51,65
|
1,37
|
1.013.652.650,85 |
11:25 |
|
AKCNS AKCANSA
|
142,90
|
-4,41
|
23.946.994,70 |
11:25 |
|
AKENR AKENERJI
|
10,48
|
1,55
|
25.946.680,31 |
11:25 |
|
AKFGY AKFEN GMYO
|
1,95
|
-2,99
|
33.393.804,10 |
11:25 |
|
AKFIS AKFEN INSAAT
|
23,84
|
1,10
|
927.333.599,00 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
15,30
|
-1,92
|
16.295.613,77 |
11:25 |
|
AKGRT AKSIGORTA
|
5,74
|
-1,20
|
6.783.906,10 |
11:24 |
|
AKMGY AKMERKEZ GMYO
|
184,50
|
-1,39
|
1.593.137,00 |
11:24 |
|
AKSA AKSA
|
8,98
|
-1,10
|
20.791.583,94 |
11:25 |
|
AKSEN AKSA ENERJI
|
31,86
|
-1,85
|
23.020.426,36 |
11:25 |
|
AKSGY AKIS GMYO
|
5,99
|
-0,83
|
1.047.389,79 |
11:23 |
|
AKSUE AKSU ENERJI
|
16,01
|
-7,83
|
3.679.313,03 |
11:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-0,97
|
2.589.720,16 |
11:24 |
|
ALARK ALARKO HOLDING
|
80,35
|
-0,86
|
50.837.269,45 |
11:25 |
|
ALBRK ALBARAKA TURK
|
6,82
|
1,79
|
50.370.613,45 |
11:25 |
|
ALCAR ALARKO CARRIER
|
861,00
|
-1,82
|
7.487.164,00 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
0,00
|
8.355.568,00 |
11:24 |
|
ALFAS ALFA SOLAR ENERJI
|
43,12
|
-2,13
|
30.578.704,74 |
11:25 |
|
ALGYO ALARKO GMYO
|
17,60
|
-0,17
|
4.079.128,98 |
11:25 |
|
ALKA ALKIM KAGIT
|
6,57
|
-1,20
|
4.958.058,26 |
11:23 |
|
ALKIM ALKIM KIMYA
|
13,98
|
-1,41
|
1.536.382,92 |
11:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,60
|
-1,62
|
18.028.680,04 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,38
|
1,71
|
601.976.361,28 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
70,40
|
0,79
|
71.913.614,75 |
11:25 |
|
ALVES ALVES KABLO
|
28,24
|
-0,63
|
11.770.452,42 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
16,07
|
-2,01
|
3.683.374,09 |
11:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,44
|
-0,57
|
4.060.960,53 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,35
|
-4,00
|
22.900.377,25 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
86,10
|
-2,16
|
22.532.924,85 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
47,42
|
-0,21
|
10.464.113,16 |
11:25 |
|
ARCLK ARCELIK
|
104,00
|
-1,33
|
50.192.116,30 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,10
|
-1,73
|
15.494.858,94 |
11:24 |
|
ARENA ARENA BILGISAYAR
|
31,90
|
-1,54
|
17.871.279,18 |
11:25 |
|
ARMGD ARMADA GIDA
|
34,58
|
0,46
|
17.454.732,88 |
11:25 |
|
ARSAN ARSAN TEKSTIL
|
19,43
|
-1,47
|
4.915.896,55 |
11:25 |
|
ARTMS ARTEMIS HALI
|
27,12
|
-2,24
|
4.372.562,98 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,11
|
-4,86
|
9.205.881,31 |
11:21 |
|
ASELS ASELSAN
|
130,60
|
0,77
|
931.825.490,20 |
11:25 |
|
ASGYO ASCE GMYO
|
10,17
|
-2,12
|
9.106.310,88 |
11:25 |
|
ASTOR ASTOR ENERJI
|
92,85
|
-0,75
|
136.282.645,85 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
-0,53
|
10.172.219,35 |
11:25 |
|
ATAGY ATA GMYO
|
10,29
|
-3,65
|
1.309.249,20 |
11:24 |
|
ATAKP ATAKEY PATATES
|
38,92
|
-3,33
|
6.908.387,44 |
11:25 |
|
ATATP ATP YAZILIM
|
77,80
|
3,73
|
37.481.707,40 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
-2,14
|
86.140,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,46
|
-6,67
|
3.556.842,79 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
0,00
|
941.501,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,50
|
-0,70
|
519.167,31 |
11:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,52
|
4,16
|
129.294.224,02 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
-1,52
|
3.118.645,31 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
-0,19
|
18.537.250,35 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,30
|
-0,96
|
1.066.237,21 |
11:22 |
|
AYCES ALTINYUNUS CESME
|
394,75
|
-1,62
|
2.934.430,50 |
11:24 |
|
AYDEM AYDEM ENERJI
|
15,88
|
-1,18
|
6.922.461,18 |
11:25 |
|
AYEN AYEN ENERJI
|
23,34
|
-1,60
|
2.959.257,34 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
11,18
|
9,93
|
1.244.781,20 |
09:55 |
|
AYGAZ AYGAZ
|
124,50
|
-2,89
|
12.049.054,80 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
37,76
|
-1,56
|
8.497.704,06 |
11:25 |
|
BAGFS BAGFAS
|
26,42
|
-0,97
|
8.036.576,88 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
41,42
|
1,07
|
4.912.691,08 |
11:23 |
|
BAKAB BAK AMBALAJ
|
29,12
|
-1,75
|
992.739,46 |
11:23 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
-2,68
|
99.120,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,26
|
-8,04
|
133.999.785,38 |
11:25 |
|
BANVT BANVIT
|
192,00
|
-1,64
|
18.419.573,60 |
11:25 |
|
BARMA BAREM AMBALAJ
|
16,76
|
-1,41
|
4.975.321,47 |
11:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,90
|
0,00
|
17.097,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,64
|
0,29
|
8.820.743,22 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,28
|
1,45
|
32.862.631,14 |
11:25 |
|
BEGYO BATI EGE GMYO
|
7,20
|
-6,49
|
193.253.532,02 |
11:25 |
|
BERA BERA HOLDING
|
13,98
|
-0,50
|
12.731.972,40 |
11:25 |
|
BESLR BESLER GIDA
|
14,10
|
-0,07
|
10.957.960,19 |
11:24 |
|
BEYAZ BEYAZ FILO
|
19,90
|
-1,09
|
6.364.211,11 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
-5,18
|
114.020.115,90 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
41,06
|
-2,47
|
33.783.291,52 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
34,50
|
0,76
|
24.519.446,42 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,21
|
-0,80
|
37.490.009,02 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
480,75
|
1,00
|
536.669.350,25 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
269,00
|
4,67
|
78.297.407,45 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,50
|
0,95
|
176.794.023,60 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,54
|
3,48
|
28.654.088,00 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
23,56
|
0,17
|
1.907.640,14 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
-2,30
|
39.368.114,40 |
11:25 |
|
BLCYT BILICI YATIRIM
|
15,96
|
-0,19
|
2.720.043,19 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
11,49
|
0,44
|
2.360.471,12 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
58,75
|
1,38
|
104.290.372,10 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
-2,62
|
10.378.456,55 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
25,38
|
-0,86
|
102.038.754,70 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
97,40
|
-3,56
|
34.166.988,75 |
11:25 |
|
BORSK BOR SEKER
|
20,68
|
-2,73
|
12.674.712,62 |
11:25 |
|
BOSSA BOSSA
|
6,08
|
-1,62
|
13.299.322,92 |
11:25 |
|
BRISA BRISA
|
70,85
|
-2,07
|
7.907.036,95 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-1,27
|
1.051.302,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,02
|
0,00
|
1.595.695,58 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,00
|
-2,13
|
13.068.953,65 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00
|
-2,98
|
14.469.661,10 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
5,31
|
0,76
|
136.658,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
324,75
|
-1,81
|
36.360.896,25 |
11:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.803,00
|
-1,80
|
28.765.950,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
16,28
|
-0,43
|
51.004.039,67 |
11:25 |
|
BTCIM BATI CIMENTO
|
4,97
|
0,00
|
110.221.209,24 |
11:25 |
|
BUCIM BURSA CIMENTO
|
6,91
|
-1,85
|
10.458.694,82 |
11:25 |
|
BULGS BULLS GSYO
|
27,56
|
-1,01
|
79.463.714,42 |
11:25 |
|
BURCE BURCELIK
|
16,68
|
-0,83
|
26.189.037,13 |
11:25 |
|
BURVA BURCELIK VANA
|
102,80
|
-1,06
|
2.810.553,40 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
86,45
|
-2,10
|
13.541.761,25 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
20,36
|
-2,58
|
3.941.870,08 |
11:23 |
|
CANTE CAN2 TERMIK
|
1,51
|
-1,95
|
69.012.890,34 |
11:25 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
1.255.364,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,72
|
-0,65
|
3.522.345,14 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
49,22
|
0,94
|
44.634.242,06 |
11:25 |
|
CELHA CELIK HALAT
|
19,29
|
-1,38
|
2.251.749,60 |
11:25 |
|
CEMAS CEMAS DOKUM
|
8,28
|
1,22
|
1.620.528,48 |
09:55 |
|
CEMTS CEMTAS
|
11,41
|
-1,81
|
34.278.218,05 |
11:24 |
|
CEMZY CEM ZEYTIN
|
16,15
|
1,57
|
22.279.070,28 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
-1,74
|
6.487.281,80 |
11:25 |
|
CGCAM CAGDAS CAM
|
27,14
|
-3,07
|
41.726.496,78 |
11:25 |
|
CIMSA CIMSA
|
47,58
|
-1,29
|
98.309.163,38 |
11:25 |
|
CLEBI CELEBI
|
1.739,00
|
-3,01
|
58.521.811,00 |
11:25 |
|
CMBTN CIMBETON
|
2.080,00
|
-1,38
|
7.226.496,00 |
11:25 |
|
CMENT CIMENTAS
|
322,00
|
-2,42
|
100.786,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
-0,73
|
4.889.752,17 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
101,70
|
-0,39
|
1.189.469,20 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
11,07
|
0,73
|
6.200.826,99 |
11:25 |
|
CRFSA CARREFOURSA
|
73,55
|
-1,74
|
4.350.282,95 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
19,30
|
0,26
|
1.328.367,71 |
11:24 |
|
CVKMD CVK MADEN
|
11,80
|
0,17
|
77.976.023,92 |
11:25 |
|
CWENE CW ENERJI
|
14,14
|
-1,60
|
52.592.379,99 |
11:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,95
|
2,30
|
32.853.457,95 |
11:25 |
|
DAGI DAGI GIYIM
|
4,73
|
6,29
|
109.541.445,02 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,61
|
1,29
|
25.727.569,54 |
11:24 |
|
DARDL DARDANEL
|
1,62
|
-3,57
|
22.206.661,61 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
38,58
|
-1,48
|
63.851.796,40 |
11:25 |
|
DENGE DENGE HOLDING
|
1,88
|
-2,59
|
13.270.691,16 |
11:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
48,76
|
-8,17
|
574.194.768,77 |
11:25 |
|
DERIM DERIMOD
|
37,98
|
-0,31
|
4.332.309,06 |
11:25 |
|
DESA DESA DERI
|
8,97
|
-1,21
|
3.815.174,92 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
48,94
|
-2,22
|
7.541.244,78 |
11:25 |
|
DEVA DEVA HOLDING
|
55,25
|
1,28
|
3.979.792,70 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
66,75
|
4,30
|
17.420.622,95 |
11:23 |
|
DGGYO DOGUS GMYO
|
31,18
|
-1,64
|
372.917,64 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
-0,81
|
974.833,00 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,60
|
3,29
|
297.642,00 |
09:55 |
|
DITAS DITAS DOGAN
|
21,32
|
4,92
|
24.023.697,82 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
23,82
|
-0,92
|
13.491.183,38 |
11:23 |
|
DMSAS DEMISAS DOKUM
|
7,09
|
-1,94
|
2.592.006,21 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,72
|
-0,69
|
4.191.139,38 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
171,20
|
-1,38
|
62.028.980,90 |
11:25 |
|
DOBUR DOGAN BURDA
|
374,50
|
0,74
|
106.784.341,50 |
11:25 |
|
DOCO DO-CO
|
7.707,50
|
0,36
|
28.433.830,00 |
11:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,90
|
-0,34
|
4.727.923,94 |
11:25 |
|
DOGUB DOGUSAN
|
15,50
|
-0,83
|
439.979,96 |
11:23 |
|
DOHOL DOGAN HOLDING
|
14,55
|
-0,75
|
23.259.567,50 |
11:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,16
|
-0,59
|
1.156.927,56 |
11:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
288,75
|
-1,95
|
106.482.538,75 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
0,00
|
2.679.777,58 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
14,52
|
-2,09
|
13.953.940,92 |
11:25 |
|
DYOBY DYO BOYA
|
12,66
|
-1,48
|
13.540.480,13 |
11:24 |
|
DZGYO DENIZ GMYO
|
5,50
|
-1,96
|
4.566.802,61 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
40,50
|
-2,03
|
12.332.532,38 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
45,92
|
-0,39
|
25.047.532,52 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
177,50
|
0,28
|
8.397.882,10 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,08
|
-2,63
|
5.241.918,10 |
11:24 |
|
EDIP EDIP GAYRIMENKUL
|
27,42
|
-2,63
|
19.786.019,82 |
11:24 |
|
EFORC EFOR CAY SANAYI
|
102,20
|
-0,58
|
35.188.076,60 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
8.105,00
|
-2,41
|
24.504.540,00 |
11:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,68
|
-1,68
|
12.149.569,66 |
11:25 |
|
EGEPO NASMED EGEPOL
|
6,34
|
-2,16
|
5.699.962,27 |
11:24 |
|
EGGUB EGE GUBRE
|
79,10
|
-3,65
|
46.414.007,15 |
11:25 |
|
EGPRO EGE PROFIL
|
19,98
|
-0,50
|
9.102.036,86 |
11:25 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,99
|
1.643.557,23 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
14,20
|
1,57
|
809.432.564,56 |
11:25 |
|
EKIZ EKIZ KIMYA
|
52,30
|
-0,76
|
20.920,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,18
|
-1,85
|
11.804.841,26 |
11:25 |
|
EKSUN EKSUN GIDA
|
5,04
|
-1,56
|
2.767.585,80 |
11:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,78
|
-0,17
|
17.446.907,38 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
32,80
|
-5,04
|
115.834.698,46 |
11:10 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-0,78
|
89.958,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,25
|
-1,43
|
39.244.075,55 |
11:25 |
|
ENERY ENERYA ENERJI
|
5,10
|
4,51
|
151.914.997,97 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
51,85
|
-2,81
|
53.348.913,30 |
11:25 |
|
ENKAI ENKA INSAAT
|
59,15
|
-1,91
|
214.954.386,00 |
11:25 |
|
ENSRI ENSARI DERI
|
18,50
|
0,43
|
3.534.250,27 |
11:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,84
|
1,61
|
47.297.362,53 |
11:25 |
|
EPLAS EGEPLAST
|
4,89
|
-1,21
|
7.938.348,86 |
11:25 |
|
ERBOS ERBOSAN
|
140,40
|
-2,30
|
2.283.418,60 |
11:23 |
|
ERCB ERCIYAS CELIK BORU
|
70,90
|
0,21
|
5.112.095,65 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
23,18
|
-1,11
|
778.511.888,16 |
11:25 |
|
ERSU ERSU GIDA
|
14,49
|
-1,16
|
2.075.574,24 |
11:25 |
|
ESCAR ESCAR FILO
|
72,60
|
-2,48
|
20.231.399,90 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
-0,78
|
4.196.781,28 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
64,25
|
-1,61
|
36.091.912,00 |
11:25 |
|
ETILR ETILER GIDA
|
9,24
|
10,00
|
98.338.404,04 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,47
|
4,58
|
7.526.710,65 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,00
|
3.258.738,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,06
|
2,88
|
1.556.609,38 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
26,04
|
-2,84
|
34.957.114,88 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
0,00
|
53.980.334,25 |
11:25 |
|
EUYO EURO YAT. ORT.
|
9,80
|
0,82
|
685.555,19 |
11:24 |
|
EYGYO EYG GMYO
|
2,12
|
-0,47
|
965.268,27 |
11:24 |
|
FADE FADE GIDA
|
13,11
|
-1,65
|
8.601.225,27 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
46,66
|
-1,19
|
149.050.470,32 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,92
|
-2,06
|
9.208.375,77 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
283,50
|
-2,24
|
7.415.962,00 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,27
|
-0,38
|
6.831.082,37 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
3,32
|
64.212.121,09 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
65,50
|
0,77
|
7.111.551,35 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
6,28
|
-2,33
|
4.490.483,78 |
11:25 |
|
FROTO FORD OTOSAN
|
80,00
|
-0,19
|
258.214.145,70 |
11:25 |
|
FZLGY FUZUL GMYO
|
35,42
|
0,57
|
5.689.963,06 |
11:25 |
|
GARAN GARANTI BANKASI
|
107,40
|
1,42
|
762.492.496,30 |
11:25 |
|
GARFA GARANTI FAKTORING
|
22,20
|
0,45
|
7.794.659,80 |
11:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,99
|
-1,84
|
1.804.081,44 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
20,10
|
-1,57
|
3.651.405,02 |
11:25 |
|
GENIL GEN ILAC
|
142,10
|
0,42
|
52.807.266,90 |
11:25 |
|
GENTS GENTAS
|
20,38
|
-1,26
|
26.361.440,02 |
11:24 |
|
GEREL GERSAN ELEKTRIK
|
10,56
|
1,25
|
28.373.912,69 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,62
|
-3,03
|
48.479.302,54 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,75
|
-1,76
|
25.845.493,50 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
9,91
|
-1,78
|
865.847,20 |
11:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,25
|
-2,70
|
15.921.437,75 |
11:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,40
|
-1,63
|
105.028.348,20 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
-1,97
|
13.407.149,45 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,09
|
0,14
|
30.323.606,18 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
15,65
|
-2,25
|
10.579.716,54 |
11:24 |
|
GOKNR GOKNUR GIDA
|
23,08
|
-1,62
|
14.812.946,68 |
11:24 |
|
GOLTS GOLTAS CIMENTO
|
334,50
|
-1,91
|
13.030.542,50 |
11:25 |
|
GOODY GOOD-YEAR
|
15,94
|
-1,85
|
6.034.457,63 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
17,16
|
-0,64
|
2.580.531,94 |
11:23 |
|
GRNYO GARANTI YAT. ORT.
|
8,24
|
-1,90
|
435.085,67 |
11:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,75
|
-0,83
|
64.239.598,50 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
318,00
|
9,94
|
38.230.596,00 |
11:24 |
|
GSDDE GSD DENIZCILIK
|
8,12
|
-1,58
|
3.219.497,95 |
11:24 |
|
GSDHO GSD HOLDING
|
3,62
|
-0,55
|
5.507.909,53 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-6,70
|
237.457.925,67 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
226,60
|
-4,83
|
792.852.916,50 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
54,70
|
3,21
|
31.340.960,15 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
23,10
|
0,79
|
22.284.854,58 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
186,50
|
0,65
|
18.708.818,00 |
11:25 |
|
HALKB T. HALK BANKASI
|
19,35
|
-0,41
|
221.437.109,55 |
11:25 |
|
HATEK HATAY TEKSTIL
|
24,32
|
-1,70
|
7.530.697,16 |
11:25 |
|
HATSN HATSAN GEMI
|
37,18
|
-1,38
|
6.218.384,14 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
-0,76
|
77.216.921,95 |
11:25 |
|
HEDEF HEDEF HOLDING
|
8,41
|
2,31
|
15.274.510,65 |
11:25 |
|
HEKTS HEKTAS
|
3,05
|
-1,29
|
54.951.379,05 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,29
|
-1,72
|
7.508.710,48 |
11:24 |
|
HLGYO HALK GMYO
|
2,56
|
0,00
|
8.713.166,43 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
44,16
|
-1,60
|
15.127.768,92 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,50
|
-2,79
|
46.930.745,10 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
38,02
|
-1,25
|
4.355.760,26 |
11:25 |
|
HUBVC HUB GIRISIM
|
1,65
|
-0,60
|
760.607,07 |
11:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,29
|
9.776.665,17 |
11:25 |
|
HURGZ HURRIYET GZT.
|
6,39
|
6,50
|
12.312.904,00 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
15,17
|
0,00
|
6.708.485,43 |
11:25 |
|
ICUGS ICU GIRISIM
|
11,23
|
0,45
|
45.848.174,44 |
11:25 |
|
IDGYO IDEALIST GMYO
|
2,86
|
-3,38
|
1.999.266,80 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,36
|
0,30
|
10.502.972,30 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
26,78
|
1,44
|
28.968.385,56 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
0,51
|
679.178,33 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
10.144.304,98 |
11:24 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,91
|
29.727.386,17 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
1,12
|
24.698.470,48 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
-1,41
|
10.627.923,55 |
11:25 |
|
IMASM IMAS MAKINA
|
2,76
|
-2,82
|
38.129.397,36 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
6,34
|
-2,46
|
8.750.343,93 |
11:25 |
|
INFO INFO YATIRIM
|
2,15
|
-3,15
|
15.136.918,53 |
11:25 |
|
INGRM INGRAM BILISIM
|
357,25
|
0,07
|
3.824.829,00 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
359,75
|
0,00
|
268.013,75 |
09:55 |
|
INTEM INTEMA
|
182,20
|
1,11
|
3.414.875,30 |
11:22 |
|
INVEO INVEO YATIRIM HOLDING
|
6,49
|
1,09
|
13.311.609,73 |
11:25 |
|
INVES INVESTCO HOLDING
|
228,60
|
1,60
|
5.277.198,30 |
11:25 |
|
IPEKE IPEK DOGAL ENERJI
|
61,35
|
0,41
|
46.250.635,50 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,95
|
-0,06
|
103.985,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,86
|
1,02
|
901.741.858,94 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,82
|
-0,65
|
10.763.218,82 |
11:25 |
|
ISFIN IS FIN.KIR.
|
11,42
|
-0,87
|
4.416.345,95 |
11:25 |
|
ISGSY IS GIRISIM
|
31,54
|
-2,41
|
8.777.593,04 |
11:25 |
|
ISGYO IS GMYO
|
14,68
|
1,52
|
26.547.384,28 |
11:25 |
|
ISKPL ISIK PLASTIK
|
29,02
|
-1,23
|
6.775.805,52 |
11:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,30
|
-1,52
|
53.908.067,48 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
-1,06
|
1.229.610,26 |
11:25 |
|
ISYAT IS YAT. ORT.
|
7,69
|
-0,39
|
3.613.214,45 |
11:24 |
|
IZENR IZDEMIR ENERJI
|
6,23
|
0,16
|
21.468.043,00 |
11:25 |
|
IZFAS IZMIR FIRCA
|
118,20
|
0,17
|
36.299.115,90 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
42,38
|
-1,85
|
1.170.661,28 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
4,82
|
-1,63
|
2.478.015,72 |
11:24 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
-0,10
|
10.215.203,54 |
11:24 |
|
KAPLM KAPLAMIN
|
223,10
|
-0,53
|
4.491.147,40 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
7,90
|
-0,63
|
5.448.226,11 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
-0,91
|
18.559.201,05 |
11:25 |
|
KARTN KARTONSAN
|
79,90
|
0,50
|
5.794.790,45 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,66
|
-0,60
|
53.389.179,02 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,30
|
1,86
|
40.687.512,73 |
11:25 |
|
KBORU KUZEY BORU
|
67,70
|
6,11
|
167.397.276,65 |
11:25 |
|
KCAER KOCAER CELIK
|
13,00
|
-2,62
|
22.844.967,48 |
11:25 |
|
KCHOL KOC HOLDING
|
140,60
|
-0,78
|
576.779.959,20 |
11:25 |
|
KENT KENT GIDA
|
718,50
|
0,00
|
112.804,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-1,04
|
34.571,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
89,40
|
-1,11
|
10.372.994,05 |
11:25 |
|
KGYO KORAY GMYO
|
3,71
|
1,92
|
8.537.572,67 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,49
|
-3,69
|
12.115.683,04 |
11:25 |
|
KLGYO KILER GMYO
|
4,50
|
1,35
|
15.973.891,07 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,46
|
-2,14
|
20.292.892,98 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
21,88
|
-1,53
|
3.489.686,72 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
6,61
|
0,00
|
109.884,64 |
09:55 |
|
KLRHO KILER HOLDING
|
54,90
|
-2,05
|
36.661.522,85 |
11:25 |
|
KLSER KALESERAMIK
|
27,36
|
-0,15
|
11.695.184,18 |
11:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,27
|
1,74
|
4.778.159,87 |
11:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
-1,92
|
44.566.949,80 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,07
|
-1,61
|
2.915.153,32 |
11:24 |
|
KNFRT KONFRUT TARIM
|
10,32
|
-2,92
|
4.096.829,68 |
11:25 |
|
KOCMT KOC METALURJI
|
12,03
|
-0,91
|
26.614.319,32 |
11:25 |
|
KONKA KONYA KAGIT
|
32,10
|
-2,07
|
3.560.583,46 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,60
|
-2,61
|
83.667.997,66 |
11:25 |
|
KONYA KONYA CIMENTO
|
5.180,00
|
-2,26
|
13.821.597,50 |
11:25 |
|
KOPOL KOZA POLYESTER
|
4,81
|
-0,41
|
9.947.965,82 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,95
|
-1,28
|
10.350.151,85 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
13,98
|
-0,85
|
13.295.661,75 |
11:25 |
|
KOZAA KOZA MADENCILIK
|
85,05
|
-1,68
|
73.904.533,15 |
11:25 |
|
KOZAL KOZA ALTIN
|
23,22
|
0,26
|
236.093.319,08 |
11:25 |
|
KRDMA KARDEMIR (A)
|
39,18
|
0,72
|
14.405.154,02 |
11:25 |
|
KRDMB KARDEMIR (B)
|
21,58
|
0,56
|
1.765.686,10 |
11:22 |
|
KRDMD KARDEMIR (D)
|
21,80
|
-1,09
|
255.733.254,74 |
11:25 |
|
KRGYO KORFEZ GMYO
|
9,22
|
-8,26
|
113.110.621,41 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
15,59
|
-1,39
|
1.769.164,07 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,68
|
3,89
|
10.952.391,38 |
11:24 |
|
KRSTL KRISTAL KOLA
|
6,13
|
-1,92
|
5.615.634,14 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
23,88
|
-1,73
|
2.518.139,54 |
11:25 |
|
KRVGD KERVAN GIDA
|
1,94
|
-0,51
|
2.489.025,26 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.467,50
|
-3,41
|
263.530,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
90,50
|
-7,61
|
381.916.861,80 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,05
|
2,56
|
29.542.436,15 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
78,00
|
-1,14
|
10.180.999,05 |
11:25 |
|
KUVVA KUVVA GIDA
|
90,85
|
0,94
|
614.146,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,90
|
10,00
|
116.064.166,55 |
11:24 |
|
KZBGY KIZILBUK GYO
|
9,67
|
-0,82
|
34.051.395,16 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
19,84
|
0,61
|
4.183.715,96 |
11:25 |
|
LIDER LDR TURIZM
|
218,50
|
-4,59
|
32.633.844,50 |
11:25 |
|
LIDFA LIDER FAKTORING
|
3,66
|
-3,68
|
18.795.278,33 |
11:25 |
|
LILAK LILA KAGIT
|
21,96
|
-1,08
|
14.541.384,94 |
11:25 |
|
LINK LINK BILGISAYAR
|
500,50
|
-1,86
|
5.432.083,00 |
11:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,01
|
-1,90
|
11.346.799,63 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,04
|
-0,61
|
27.334.673,60 |
11:25 |
|
LOGO LOGO YAZILIM
|
139,80
|
0,14
|
41.667.832,00 |
11:25 |
|
LRSHO LORAS HOLDING
|
4,37
|
-8,96
|
41.333.790,22 |
11:13 |
|
LUKSK LUKS KADIFE
|
74,65
|
-2,29
|
2.038.013,85 |
11:24 |
|
LYDHO LYDIA HOLDING
|
88,50
|
-2,26
|
15.536.352,50 |
11:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
-9,99
|
43.542.822,50 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
640,00
|
-2,66
|
5.618.661,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,44
|
-0,05
|
10.933.862,50 |
11:25 |
|
MAGEN MARGUN ENERJI
|
34,64
|
2,06
|
76.039.197,80 |
11:25 |
|
MAKIM MAKIM MAKINE
|
19,13
|
5,52
|
65.755.800,93 |
11:25 |
|
MAKTK MAKINA TAKIM
|
10,97
|
-3,69
|
17.056.139,79 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,29
|
-1,31
|
10.308.615,33 |
11:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,03
|
1,23
|
15.206.775,88 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
48,50
|
-2,18
|
10.682.085,12 |
11:25 |
|
MARTI MARTI OTEL
|
2,89
|
-3,02
|
17.248.004,45 |
11:25 |
|
MAVI MAVI GIYIM
|
30,12
|
-1,50
|
67.872.834,82 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,96
|
-2,56
|
4.504.435,48 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
1,13
|
95.147,99 |
09:55 |
|
MEGMT MEGA METAL
|
26,64
|
-1,11
|
17.855.438,98 |
11:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,22
|
-0,57
|
2.302.651,46 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
7,63
|
0,00
|
484.573,73 |
11:17 |
|
MERCN MERCAN KIMYA
|
15,88
|
-0,38
|
6.505.701,28 |
11:24 |
|
MERIT MERIT TURIZM
|
11,70
|
0,00
|
4.935.253,77 |
11:25 |
|
MERKO MERKO GIDA
|
13,64
|
-2,43
|
9.705.143,59 |
11:25 |
|
METRO METRO HOLDING
|
2,55
|
0,00
|
3.361.791,96 |
11:24 |
|
METUR METEMTUR YATIRIM
|
21,08
|
-0,57
|
82.578.925,56 |
11:25 |
|
MGROS MIGROS TICARET
|
476,50
|
-0,10
|
97.826.730,25 |
11:25 |
|
MHRGY MHR GMYO
|
4,79
|
1,27
|
1.824.016,10 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
30,34
|
-1,62
|
63.096.768,74 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,02
|
0,09
|
60.312,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,31
|
0,39
|
6.094.487,11 |
11:25 |
|
MNDTR MONDI TURKEY
|
5,24
|
-1,69
|
3.876.057,90 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
6,67
|
-0,30
|
17.355.500,73 |
11:25 |
|
MOGAN MOGAN ENERJI
|
7,95
|
-1,00
|
11.860.446,01 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,74
|
0,13
|
53.131.476,54 |
11:24 |
|
MPARK MLP SAGLIK
|
311,75
|
-1,11
|
31.112.131,75 |
11:25 |
|
MRGYO MARTI GMYO
|
1,78
|
-4,81
|
69.457.537,91 |
11:25 |
|
MRSHL MARSHALL
|
1.346,00
|
-0,66
|
4.108.126,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
3,84
|
-1,54
|
1.907.146,22 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,61
|
-1,64
|
5.727.812,37 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
-2,15
|
467.682,22 |
11:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
-1,20
|
435.894,05 |
11:22 |
|
NATEN NATUREL ENERJI
|
51,25
|
1,99
|
45.926.490,10 |
11:25 |
|
NETAS NETAS TELEKOM.
|
47,66
|
-0,33
|
5.116.834,70 |
11:23 |
|
NIBAS NIGBAS NIGDE BETON
|
17,06
|
0,41
|
15.370.211,25 |
11:25 |
|
NTGAZ NATURELGAZ
|
8,54
|
-1,84
|
17.566.142,42 |
11:24 |
|
NTHOL NET HOLDING
|
40,54
|
-0,88
|
5.264.488,06 |
11:24 |
|
NUGYO NUROL GMYO
|
7,16
|
-1,10
|
8.436.251,28 |
11:24 |
|
NUHCM NUH CIMENTO
|
219,70
|
-2,79
|
8.887.946,30 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
49,06
|
-0,77
|
80.275.312,96 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
29,96
|
-0,33
|
4.712.788,88 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
4,63
|
-1,28
|
24.956.852,90 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
72,10
|
-2,04
|
42.148.723,60 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
39,62
|
-1,00
|
5.722.514,54 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,00
|
-1,38
|
4.013.695,95 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
60,20
|
-0,99
|
17.818.640,95 |
11:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,14
|
-1,79
|
1.002.088,70 |
11:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,20
|
-1,25
|
16.449.042,95 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
5,46
|
421.552,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,09
|
-1,94
|
5.466.430,99 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
-1,77
|
14.349.375,29 |
11:25 |
|
OTKAR OTOKAR
|
380,50
|
-1,93
|
27.919.674,00 |
11:24 |
|
OTTO OTTO HOLDING
|
386,00
|
0,46
|
2.446.214,50 |
11:25 |
|
OYAKC OYAK CIMENTO
|
20,78
|
-1,05
|
76.697.651,98 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
24,74
|
-3,13
|
1.227.365,40 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0,70
|
392.457,67 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,02
|
-2,53
|
2.941.432,54 |
11:21 |
|
OZATD OZATA DENIZCILIK
|
121,80
|
-0,25
|
10.651.853,80 |
11:25 |
|
OZGYO OZDERICI GMYO
|
5,20
|
-1,33
|
2.272.280,61 |
11:25 |
|
OZKGY OZAK GMYO
|
9,93
|
-0,20
|
16.795.808,72 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
7,40
|
-3,01
|
860.634,10 |
11:25 |
|
OZSUB OZSU BALIK
|
24,82
|
-0,72
|
7.197.449,86 |
11:23 |
|
OZYSR OZYASAR TEL
|
26,56
|
-3,77
|
25.687.631,10 |
11:25 |
|
PAGYO PANORA GMYO
|
69,85
|
-3,52
|
7.157.143,60 |
11:24 |
|
PAMEL PAMEL ELEKTRIK
|
78,65
|
-1,69
|
2.896.669,85 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
36,14
|
6,42
|
320.649.894,98 |
11:25 |
|
PARSN PARSAN
|
76,95
|
0,33
|
2.978.951,80 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
77,65
|
-0,51
|
132.753.663,65 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
72,55
|
4,99
|
195.651.224,65 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
11,85
|
-2,63
|
8.387.389,26 |
11:25 |
|
PEHOL PERA YATIRIM HOLDING
|
15,41
|
-0,52
|
309.409.730,83 |
11:25 |
|
PEKGY PEKER GMYO
|
1,38
|
7,81
|
217.730.756,07 |
11:25 |
|
PENGD PENGUEN GIDA
|
7,37
|
-1,21
|
4.787.571,83 |
11:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,67
|
-1,17
|
10.282.874,40 |
11:24 |
|
PETKM PETKIM
|
16,30
|
0,00
|
58.151.715,20 |
11:25 |
|
PETUN PINAR ET VE UN
|
8,62
|
-1,49
|
1.671.201,91 |
11:24 |
|
PGSUS PEGASUS
|
244,00
|
1,16
|
554.187.610,90 |
11:25 |
|
PINSU PINAR SU
|
5,81
|
1,04
|
3.926.933,50 |
11:25 |
|
PKART PLASTIKKART
|
66,45
|
-1,34
|
4.589.497,40 |
11:25 |
|
PKENT PETROKENT TURIZM
|
210,50
|
-1,77
|
9.222.490,50 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
24,92
|
-2,50
|
18.751.445,32 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
29,84
|
-1,26
|
4.359.127,88 |
11:25 |
|
PNSUT PINAR SUT
|
8,53
|
-1,73
|
1.323.266,59 |
11:24 |
|
POLHO POLISAN HOLDING
|
18,90
|
-2,07
|
20.205.837,80 |
11:25 |
|
POLTK POLITEKNIK METAL
|
6.075,00
|
-1,58
|
5.866.527,50 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
5,56
|
0,72
|
8.781.996,15 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,50
|
0,30
|
3.256.625,82 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,81
|
-1,41
|
3.986.550,10 |
11:20 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73
|
0,24
|
1.618.951,93 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
91,25
|
-3,95
|
3.234.734,95 |
11:24 |
|
PSGYO PASIFIK GMYO
|
1,76
|
2,92
|
36.049.947,00 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,52
|
1,03
|
88.791,84 |
09:55 |
|
QNBTR QNB BANK
|
258,50
|
-0,19
|
204.990,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,57
|
-0,18
|
58.326.897,64 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
118,10
|
-9,98
|
86.269.392,50 |
11:25 |
|
RAYSG RAY SIGORTA
|
220,70
|
-1,91
|
24.632.734,60 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
11,45
|
-0,26
|
32.559.224,27 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,90
|
-0,66
|
11.392.813,20 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,94
|
-0,13
|
1.732.986,64 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
15,41
|
-1,91
|
655.604,29 |
11:18 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-0,36
|
16.443.445,29 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
18,76
|
-1,42
|
7.259.693,27 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,39
|
0,84
|
29.092.843,40 |
11:25 |
|
RYGYO REYSAS GMYO
|
12,86
|
0,00
|
16.494.518,65 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
13,36
|
-2,48
|
6.004.389,28 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,40
|
0,40
|
7.698.165,80 |
11:24 |
|
SAHOL SABANCI HOLDING
|
76,55
|
-0,97
|
266.815.748,15 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
16,31
|
-1,51
|
4.627.356,84 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
0,40
|
900.518,92 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
14,18
|
-6,03
|
252.529.675,31 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
19,03
|
-0,73
|
1.399.882,71 |
11:25 |
|
SARKY SARKUYSAN
|
17,39
|
-0,29
|
3.044.734,51 |
11:25 |
|
SASA SASA POLYESTER
|
3,20
|
-2,44
|
317.456.277,02 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,20
|
4,48
|
133.705.873,54 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
171,80
|
-2,50
|
13.471.767,40 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
-0,09
|
20.188.730,18 |
11:25 |
|
SEGYO SEKER GMYO
|
3,82
|
-0,26
|
7.982.190,97 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
-0,98
|
738.230,28 |
11:21 |
|
SEKUR SEKURO PLASTIK
|
14,25
|
1,79
|
1.733.981,76 |
11:14 |
|
SELEC SELCUK ECZA DEPOSU
|
68,55
|
0,22
|
43.856.434,25 |
11:25 |
|
SELGD SELCUK GIDA
|
53,30
|
-3,62
|
3.587.343,50 |
11:23 |
|
SELVA SELVA GIDA
|
1,75
|
-2,78
|
7.087.865,14 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,65
|
-1,84
|
36.673.360,44 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
-0,68
|
829.652,74 |
11:23 |
|
SILVR SILVERLINE ENDUSTRI
|
15,65
|
-0,32
|
865.755,63 |
11:23 |
|
SISE SISE CAM
|
33,02
|
0,06
|
186.610.468,64 |
11:25 |
|
SKBNK SEKERBANK
|
4,46
|
-1,11
|
14.871.054,67 |
11:25 |
|
SKTAS SOKTAS
|
4,77
|
-1,45
|
2.133.463,34 |
11:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,00
|
-3,51
|
6.909.153,50 |
11:25 |
|
SKYMD SEKER YATIRIM
|
11,22
|
0,45
|
46.537.397,91 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
-2,24
|
2.715.357,44 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,24
|
-2,58
|
16.472.367,26 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
176,00
|
6,47
|
5.260.288,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,46
|
0,29
|
16.592.174,60 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
3,72
|
-0,80
|
4.036.205,62 |
11:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
185,00
|
0,87
|
1.011.580,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,90
|
-0,18
|
24.595,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,91
|
11.288,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,48
|
-0,76
|
4.976.690,08 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
32,64
|
-1,63
|
76.614.069,70 |
11:25 |
|
SONME SONMEZ FILAMENT
|
95,95
|
-1,59
|
1.493.727,10 |
11:24 |
|
SRVGY SERVET GMYO
|
2,42
|
-1,22
|
18.868.921,10 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-2,12
|
211.582,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,94
|
0,53
|
55.468.391,54 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,36
|
1,54
|
12.369.478,40 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
14,69
|
-0,74
|
15.987.318,80 |
11:25 |
|
TABGD TAB GIDA
|
170,10
|
-1,68
|
17.769.405,40 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
300,75
|
-1,39
|
8.381.666,50 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,10
|
-1,67
|
10.435.096,14 |
11:25 |
|
TATGD TAT GIDA
|
11,00
|
-2,40
|
4.386.926,88 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
217,10
|
-0,37
|
86.206.141,00 |
11:25 |
|
TBORG T.TUBORG
|
165,00
|
-1,37
|
2.893.480,90 |
11:23 |
|
TCELL TURKCELL
|
92,75
|
-2,21
|
367.439.930,40 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
38,16
|
0,16
|
30.164.772,84 |
11:25 |
|
TDGYO TREND GMYO
|
13,49
|
-2,81
|
3.643.580,01 |
11:23 |
|
TEKTU TEK-ART TURIZM
|
6,58
|
2,33
|
126.088.342,78 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,80
|
-1,67
|
150.788.952,80 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,44
|
-0,48
|
20.094.357,49 |
11:25 |
|
TGSAS TGS DIS TICARET
|
72,30
|
-2,30
|
1.583.942,45 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
0,00
|
1.532.372.326,25 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
111,10
|
0,09
|
76.609.337,70 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,15
|
-2,00
|
17.662.164,64 |
11:25 |
|
TLMAN TRABZON LIMAN
|
77,35
|
-1,09
|
2.812.756,10 |
11:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,60
|
-1,69
|
2.601.400,30 |
11:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,40
|
-0,05
|
50.579.374,70 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
34,06
|
-4,86
|
15.909.197,00 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
175,60
|
-0,79
|
153.940.644,00 |
11:25 |
|
TRCAS TURCAS PETROL
|
26,64
|
-2,92
|
12.302.333,72 |
11:24 |
|
TRGYO TORUNLAR GMYO
|
61,65
|
-0,24
|
16.663.935,10 |
11:25 |
|
TRILC TURK ILAC SERUM
|
20,42
|
-2,02
|
14.096.402,44 |
11:25 |
|
TSGYO TSKB GMYO
|
6,11
|
-1,45
|
5.007.614,21 |
11:25 |
|
TSKB T.S.K.B.
|
10,84
|
-0,55
|
37.723.534,97 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1,33
|
85.525.635,43 |
11:25 |
|
TTKOM TURK TELEKOM
|
55,05
|
-0,18
|
146.815.516,15 |
11:25 |
|
TTRAK TURK TRAKTOR
|
557,50
|
-0,27
|
27.740.378,00 |
11:25 |
|
TUCLK TUGCELIK
|
8,55
|
-1,95
|
6.150.153,26 |
11:25 |
|
TUKAS TUKAS
|
2,27
|
-2,16
|
36.267.092,18 |
11:25 |
|
TUPRS TUPRAS
|
123,50
|
-0,40
|
251.094.545,00 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,39
|
-9,95
|
108.502.326,05 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
426,75
|
-2,35
|
3.035.188,25 |
11:22 |
|
TURSG TURKIYE SIGORTA
|
16,44
|
-0,36
|
34.569.324,12 |
11:25 |
|
UFUK UFUK YATIRIM
|
887,00
|
1,03
|
3.580.708,50 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
22,80
|
-1,55
|
732.291,50 |
11:25 |
|
ULKER ULKER BISKUVI
|
105,00
|
-0,57
|
127.770.858,20 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
3,40
|
-2,86
|
13.186.568,04 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
125,20
|
-1,57
|
3.101.598,00 |
11:22 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
-2,09
|
7.658.239,31 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,28
|
-1,23
|
3.620.572,18 |
11:22 |
|
USAK USAK SERAMIK
|
5,45
|
2,44
|
157.305.292,72 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
22,68
|
0,62
|
91.362.303,70 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,49
|
19.977.694,16 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
53,30
|
-1,57
|
9.416.577,15 |
11:25 |
|
VANGD VANET GIDA
|
38,00
|
9,13
|
1.137.036,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,13
|
0,58
|
5.650.187,13 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
30,00
|
-1,57
|
3.297.708,26 |
11:25 |
|
VERUS VERUSA HOLDING
|
229,10
|
2,78
|
15.005.964,10 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,76
|
0,34
|
17.513.897,44 |
11:25 |
|
VESTL VESTEL
|
32,90
|
-0,66
|
95.921.704,02 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
17,10
|
1,85
|
1.472.437,68 |
11:22 |
|
VKGYO VAKIF GMYO
|
1,86
|
-0,53
|
26.282.786,27 |
11:24 |
|
VKING VIKING KAGIT
|
25,84
|
-2,05
|
534.664,54 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
-0,87
|
4.473.628,37 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
416,00
|
0,24
|
258.371.274,50 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,25
|
0,38
|
24.250.743,00 |
11:24 |
|
YATAS YATAS
|
23,58
|
-1,09
|
5.418.028,92 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
-7,55
|
5.658.774,00 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,82
|
500.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,42
|
-1,50
|
27.959.457,72 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
5,44
|
65.957.833,01 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
82,10
|
-0,55
|
2.142.131,95 |
11:23 |
|
YGYO YESIL GMYO
|
6,79
|
9,87
|
4.129.847,75 |
09:55 |
|
YIGIT YIGIT AKU
|
23,10
|
-1,28
|
11.443.995,36 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
25,74
|
1,10
|
1.734.729.830,60 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
4,67
|
-1,68
|
3.012.374,05 |
11:24 |
|
YONGA YONGA MOBILYA
|
58,20
|
-1,36
|
145.732,80 |
09:55 |
|
YUNSA YUNSA
|
4,97
|
-1,97
|
3.907.221,48 |
11:25 |
|
YYAPI YESIL YAPI
|
1,78
|
4,09
|
138.890.887,78 |
11:25 |
|
YYLGD YAYLA GIDA
|
9,28
|
-0,22
|
9.227.483,96 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
7,57
|
-1,82
|
5.829.372,64 |
11:25 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-1,67
|
16.963.659,59 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
24,34
|
-3,34
|
22.840.771,68 |
11:25 |
