|
A1CAP A1 CAPITAL YATIRIM
|
6,59
|
2,97
|
44.197.579,08 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,52
|
1,43
|
6.201.488,30 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
1,01
|
2.220.592,20 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
29,28
|
1,17
|
14.676.889,30 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
4,80
|
7,38
|
95.656.399,84 |
10:59 |
|
ADGYO ADRA GMYO
|
28,16
|
2,47
|
3.988.120,30 |
10:59 |
|
AEFES ANADOLU EFES
|
138,70
|
1,17
|
257.368.943,30 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,43
|
1,47
|
7.399.814,41 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,90
|
0,63
|
4.058.670,50 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
251,25
|
1,64
|
33.853.138,30 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,40
|
1,51
|
13.146.501,70 |
10:58 |
|
AGYO ATAKULE GMYO
|
6,19
|
0,98
|
335.396,48 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,68
|
0,08
|
34.124.180,36 |
10:58 |
|
AHSGY AHES GMYO
|
21,62
|
3,35
|
7.040.212,10 |
10:58 |
|
AKBNK AKBANK
|
54,80
|
5,28
|
3.693.550.151,65 |
10:59 |
|
AKCNS AKCANSA
|
147,50
|
1,37
|
8.034.011,50 |
10:58 |
|
AKENR AKENERJI
|
10,34
|
0,88
|
10.593.849,92 |
10:59 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,59
|
21.512.062,59 |
10:58 |
|
AKFIS AKFEN INSAAT
|
23,72
|
2,51
|
214.528.649,34 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,40
|
1,12
|
6.296.245,21 |
10:59 |
|
AKGRT AKSIGORTA
|
5,81
|
2,11
|
7.447.037,69 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
185,80
|
0,81
|
342.644,10 |
10:57 |
|
AKSA AKSA
|
9,37
|
3,65
|
55.232.462,85 |
10:59 |
|
AKSEN AKSA ENERJI
|
33,06
|
2,16
|
21.976.274,22 |
10:58 |
|
AKSGY AKIS GMYO
|
6,14
|
1,49
|
2.519.116,61 |
10:58 |
|
AKSUE AKSU ENERJI
|
15,30
|
-2,86
|
2.155.998,97 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
2,03
|
3.454.527,78 |
10:58 |
|
ALARK ALARKO HOLDING
|
81,50
|
2,64
|
158.410.017,70 |
10:59 |
|
ALBRK ALBARAKA TURK
|
7,02
|
4,31
|
62.463.332,44 |
10:59 |
|
ALCAR ALARKO CARRIER
|
862,50
|
1,41
|
5.005.574,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,90
|
0,87
|
4.861.917,00 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,88
|
1,42
|
17.491.960,90 |
10:58 |
|
ALGYO ALARKO GMYO
|
17,81
|
1,42
|
5.034.124,21 |
10:59 |
|
ALKA ALKIM KAGIT
|
6,73
|
0,60
|
4.529.917,83 |
10:57 |
|
ALKIM ALKIM KIMYA
|
14,12
|
0,50
|
1.719.280,10 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,34
|
1,66
|
15.178.964,76 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,22
|
-0,88
|
304.621.053,56 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
69,80
|
1,75
|
45.827.898,25 |
10:59 |
|
ALVES ALVES KABLO
|
28,52
|
1,71
|
9.037.884,60 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
15,71
|
1,09
|
2.733.302,47 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,51
|
1,25
|
3.234.740,43 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,45
|
0,47
|
13.231.875,80 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
86,95
|
1,10
|
9.507.483,75 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
47,22
|
0,98
|
2.265.771,42 |
10:58 |
|
ARCLK ARCELIK
|
108,90
|
3,22
|
97.581.653,00 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,72
|
2,22
|
8.114.166,92 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
32,10
|
2,62
|
19.853.135,50 |
10:58 |
|
ARMGD ARMADA GIDA
|
34,96
|
0,17
|
13.103.211,26 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
19,41
|
0,62
|
1.644.420,51 |
10:58 |
|
ARTMS ARTEMIS HALI
|
29,00
|
3,94
|
13.556.674,44 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,13
|
0,73
|
3.936.436,96 |
10:58 |
|
ASELS ASELSAN
|
129,00
|
-0,23
|
1.034.501.568,80 |
10:59 |
|
ASGYO ASCE GMYO
|
10,34
|
1,37
|
4.241.248,39 |
10:59 |
|
ASTOR ASTOR ENERJI
|
94,65
|
2,44
|
226.244.824,25 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
2,22
|
6.794.099,50 |
10:58 |
|
ATAGY ATA GMYO
|
10,57
|
2,62
|
818.162,75 |
10:56 |
|
ATAKP ATAKEY PATATES
|
39,74
|
1,12
|
1.871.184,44 |
10:58 |
|
ATATP ATP YAZILIM
|
79,15
|
0,83
|
19.137.254,50 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
76,40
|
4,02
|
30.178,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,37
|
-2,72
|
1.758.170,68 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-0,50
|
758.160,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,41
|
0,12
|
224.755,51 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,26
|
-1,06
|
46.667.153,86 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
1,54
|
1.441.369,23 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
2,50
|
13.197.742,80 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,29
|
0,88
|
917.965,64 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
401,75
|
0,94
|
2.587.191,75 |
10:58 |
|
AYDEM AYDEM ENERJI
|
16,01
|
1,65
|
3.080.815,50 |
10:58 |
|
AYEN AYEN ENERJI
|
24,12
|
1,34
|
1.117.658,40 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
9,93
|
2.942.127,68 |
09:55 |
|
AYGAZ AYGAZ
|
125,80
|
1,70
|
9.459.510,10 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
38,08
|
1,12
|
8.178.853,14 |
10:58 |
|
BAGFS BAGFAS
|
25,92
|
1,17
|
6.276.316,86 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
41,60
|
1,27
|
2.272.672,84 |
10:58 |
|
BAKAB BAK AMBALAJ
|
29,14
|
1,75
|
1.858.430,84 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
269.370,40 |
09:55 |
|
BALSU BALSU GIDA
|
21,46
|
1,23
|
49.508.914,48 |
10:59 |
|
BANVT BANVIT
|
195,00
|
1,62
|
10.827.496,20 |
10:58 |
|
BARMA BAREM AMBALAJ
|
16,90
|
0,66
|
2.387.942,20 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,75
|
-0,20
|
36.367,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,80
|
2,11
|
5.289.254,88 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,55
|
-2,25
|
28.972.142,50 |
10:59 |
|
BEGYO BATI EGE GMYO
|
7,25
|
-0,96
|
41.959.986,76 |
10:58 |
|
BERA BERA HOLDING
|
14,29
|
1,56
|
17.655.155,16 |
10:58 |
|
BESLR BESLER GIDA
|
14,15
|
1,51
|
6.576.136,35 |
10:58 |
|
BEYAZ BEYAZ FILO
|
20,18
|
1,51
|
3.323.973,96 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,20
|
7,09
|
152.092.826,40 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
41,30
|
1,18
|
14.176.681,48 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,06
|
1,52
|
31.279.569,00 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,44
|
0,08
|
135.988.386,29 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
496,50
|
2,16
|
630.465.006,50 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
280,25
|
3,41
|
55.428.022,75 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,80
|
0,40
|
117.411.914,70 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,02
|
0,10
|
27.160.247,78 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,48
|
2,71
|
1.312.317,26 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
1,18
|
13.622.108,41 |
10:58 |
|
BLCYT BILICI YATIRIM
|
16,22
|
1,38
|
1.883.498,52 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
11,32
|
-1,22
|
1.106.511,40 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
58,45
|
0,86
|
46.540.938,35 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
1,13
|
5.963.298,65 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
22,96
|
-2,05
|
152.002.756,22 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
88,30
|
-2,86
|
106.001.748,00 |
10:59 |
|
BORSK BOR SEKER
|
20,50
|
0,00
|
13.870.045,34 |
10:59 |
|
BOSSA BOSSA
|
6,05
|
0,83
|
5.899.990,94 |
10:58 |
|
BRISA BRISA
|
71,50
|
2,00
|
3.705.172,60 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
0,00
|
807.926,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,02
|
3,54
|
984.419,02 |
10:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,15
|
0,74
|
6.905.450,55 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
2,22
|
8.019.101,96 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,38
|
2,48
|
115.379,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,25
|
1,55
|
28.305.836,00 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.819,00
|
1,56
|
12.125.137,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
16,29
|
0,62
|
12.869.767,83 |
10:59 |
|
BTCIM BATI CIMENTO
|
5,05
|
0,20
|
94.370.146,90 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,93
|
1,32
|
9.821.272,39 |
10:58 |
|
BULGS BULLS GSYO
|
28,64
|
1,49
|
66.458.365,62 |
10:59 |
|
BURCE BURCELIK
|
17,70
|
-4,32
|
218.348.866,88 |
10:59 |
|
BURVA BURCELIK VANA
|
105,00
|
-4,37
|
6.159.786,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
87,35
|
1,57
|
6.601.637,95 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,64
|
0,19
|
1.328.550,58 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,55
|
3,33
|
62.397.793,36 |
10:58 |
|
CASA CASA EMTIA PETROL
|
99,00
|
-1,98
|
348.975,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,02
|
-1,13
|
21.960.205,76 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
49,52
|
1,31
|
59.578.861,26 |
10:59 |
|
CELHA CELIK HALAT
|
19,38
|
1,52
|
1.450.624,67 |
10:57 |
|
CEMAS CEMAS DOKUM
|
8,30
|
0,00
|
1.835.121,70 |
09:55 |
|
CEMTS CEMTAS
|
11,29
|
0,62
|
21.714.820,30 |
10:59 |
|
CEMZY CEM ZEYTIN
|
16,16
|
0,50
|
20.919.395,40 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
0,32
|
3.120.538,32 |
10:57 |
|
CGCAM CAGDAS CAM
|
27,44
|
1,63
|
22.533.683,04 |
10:58 |
|
CIMSA CIMSA
|
49,84
|
3,62
|
125.452.805,20 |
10:59 |
|
CLEBI CELEBI
|
1.709,00
|
-1,95
|
76.736.657,00 |
10:59 |
|
CMBTN CIMBETON
|
2.069,00
|
1,17
|
7.258.843,00 |
10:58 |
|
CMENT CIMENTAS
|
319,25
|
-0,39
|
456.846,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
8,15
|
23.693.496,75 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
102,40
|
-0,49
|
583.084,60 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
11,05
|
0,73
|
2.717.010,71 |
10:58 |
|
CRFSA CARREFOURSA
|
74,15
|
2,91
|
5.358.966,50 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
19,31
|
1,58
|
654.505,79 |
10:59 |
|
CVKMD CVK MADEN
|
11,77
|
1,47
|
34.682.462,54 |
10:58 |
|
CWENE CW ENERJI
|
14,61
|
2,17
|
19.934.399,56 |
10:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,00
|
0,00
|
13.273.654,10 |
10:59 |
|
DAGI DAGI GIYIM
|
4,51
|
-0,22
|
13.139.530,02 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,85
|
2,91
|
37.520.029,31 |
10:59 |
|
DARDL DARDANEL
|
1,64
|
1,86
|
18.689.581,21 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
39,08
|
0,41
|
35.762.348,34 |
10:58 |
|
DENGE DENGE HOLDING
|
1,93
|
3,21
|
10.913.849,97 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
45,66
|
-7,04
|
485.890.135,28 |
10:59 |
|
DERIM DERIMOD
|
37,88
|
0,37
|
4.769.095,36 |
10:59 |
|
DESA DESA DERI
|
9,07
|
1,57
|
2.244.696,55 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
47,68
|
-0,29
|
4.245.770,36 |
10:58 |
|
DEVA DEVA HOLDING
|
55,65
|
1,46
|
3.378.866,60 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
62,60
|
-0,56
|
5.422.151,65 |
10:59 |
|
DGGYO DOGUS GMYO
|
31,22
|
2,36
|
611.836,16 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,19
|
4,03
|
9.606.764,83 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,62
|
0,56
|
118.088,44 |
09:55 |
|
DITAS DITAS DOGAN
|
18,88
|
0,16
|
7.541.874,25 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
23,82
|
-0,75
|
13.636.735,22 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
6,82
|
-0,29
|
3.174.919,13 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
9,95
|
27.517.894,14 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
174,60
|
2,52
|
104.842.524,70 |
10:59 |
|
DOBUR DOGAN BURDA
|
368,75
|
-1,14
|
17.985.722,50 |
10:59 |
|
DOCO DO-CO
|
7.720,00
|
-1,22
|
15.407.757,50 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,88
|
0,63
|
5.119.498,84 |
10:59 |
|
DOGUB DOGUSAN
|
15,69
|
2,15
|
309.796,06 |
10:58 |
|
DOHOL DOGAN HOLDING
|
14,93
|
1,98
|
58.278.322,13 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,26
|
1,20
|
501.107,42 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
278,00
|
-2,46
|
1.109.221.588,50 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
0,65
|
2.356.027,24 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
14,53
|
1,61
|
7.663.922,90 |
10:59 |
|
DYOBY DYO BOYA
|
12,77
|
2,16
|
6.765.536,39 |
10:59 |
|
DZGYO DENIZ GMYO
|
5,57
|
2,01
|
2.610.840,60 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,52
|
2,52
|
7.431.616,68 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
46,08
|
0,30
|
40.479.066,72 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
179,60
|
1,18
|
12.216.181,40 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
0,95
|
2.926.937,45 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
26,24
|
-0,08
|
10.103.700,98 |
10:59 |
|
EFORC EFOR CAY SANAYI
|
103,90
|
1,27
|
38.490.194,00 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
8.132,50
|
1,15
|
21.682.990,00 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,07
|
1,98
|
14.358.240,93 |
10:59 |
|
EGEPO NASMED EGEPOL
|
6,43
|
3,04
|
4.999.194,08 |
10:58 |
|
EGGUB EGE GUBRE
|
78,25
|
1,29
|
13.496.578,50 |
10:58 |
|
EGPRO EGE PROFIL
|
19,71
|
0,97
|
3.612.167,48 |
10:59 |
|
EGSER EGE SERAMIK
|
3,03
|
1,68
|
957.064,29 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
14,96
|
3,46
|
2.174.394.304,45 |
10:59 |
|
EKIZ EKIZ KIMYA
|
52,60
|
0,57
|
153.802,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,68
|
0,28
|
10.751.647,16 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,23
|
2,35
|
2.133.418,31 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,46
|
1,31
|
13.146.480,82 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
33,02
|
4,83
|
110.226.233,26 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
320,50
|
-2,44
|
46.793,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,06
|
-0,61
|
33.379.396,55 |
10:59 |
|
ENERY ENERYA ENERJI
|
5,05
|
-0,98
|
125.081.644,72 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
54,25
|
3,53
|
66.759.393,15 |
10:59 |
|
ENKAI ENKA INSAAT
|
62,40
|
2,30
|
148.190.402,65 |
10:59 |
|
ENSRI ENSARI DERI
|
19,65
|
3,48
|
11.943.475,35 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,14
|
1,56
|
25.352.829,89 |
10:59 |
|
EPLAS EGEPLAST
|
4,94
|
2,49
|
6.037.239,74 |
10:59 |
|
ERBOS ERBOSAN
|
141,00
|
1,22
|
1.886.653,70 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
69,10
|
1,54
|
4.080.247,15 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,50
|
2,09
|
957.426.126,62 |
10:59 |
|
ERSU ERSU GIDA
|
14,64
|
0,69
|
584.287,73 |
10:58 |
|
ESCAR ESCAR FILO
|
72,35
|
0,77
|
4.457.357,20 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45
|
-0,81
|
12.878.593,98 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
67,55
|
3,29
|
18.806.993,60 |
10:59 |
|
ETILR ETILER GIDA
|
10,16
|
9,96
|
189.819.752,21 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
14,19
|
5,35
|
7.805.101,11 |
10:59 |
|
EUHOL EURO YATIRIM HOLDING
|
13,30
|
0,00
|
4.467.496,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,91
|
1,58
|
708.966,37 |
10:48 |
|
EUPWR EUROPOWER ENERJI
|
26,12
|
2,43
|
26.844.965,12 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,63
|
1,44
|
64.302.759,35 |
10:59 |
|
EUYO EURO YAT. ORT.
|
9,60
|
0,21
|
471.765,43 |
10:56 |
|
EYGYO EYG GMYO
|
2,17
|
0,93
|
1.357.408,74 |
10:57 |
|
FADE FADE GIDA
|
12,93
|
2,62
|
1.234.619,68 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
46,54
|
0,04
|
77.397.487,10 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,69
|
0,85
|
7.544.039,56 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
4,14
|
13.086.186,75 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,35
|
1,14
|
4.074.059,85 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
1,35
|
25.052.744,08 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
66,55
|
1,99
|
8.418.616,80 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
6,30
|
1,12
|
1.556.607,27 |
10:58 |
|
FROTO FORD OTOSAN
|
85,15
|
4,80
|
508.227.404,40 |
10:59 |
|
FZLGY FUZUL GMYO
|
35,08
|
1,68
|
8.308.438,82 |
10:59 |
|
GARAN GARANTI BANKASI
|
114,80
|
6,49
|
2.114.815.222,90 |
10:59 |
|
GARFA GARANTI FAKTORING
|
23,44
|
0,26
|
11.270.839,20 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,10
|
0,50
|
1.779.761,11 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
20,54
|
1,68
|
2.293.347,92 |
10:58 |
|
GENIL GEN ILAC
|
141,30
|
0,93
|
25.252.450,00 |
10:57 |
|
GENTS GENTAS
|
21,08
|
2,33
|
12.438.634,20 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
10,43
|
2,05
|
16.325.152,87 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,58
|
1,17
|
32.864.970,72 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,90
|
-1,46
|
118.651.378,85 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,10
|
1,20
|
260.405,84 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,80
|
0,83
|
8.830.580,15 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,40
|
1,75
|
47.226.219,60 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
2,33
|
7.684.327,54 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,09
|
2,31
|
13.401.073,54 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,17
|
2,60
|
4.625.129,27 |
10:59 |
|
GOKNR GOKNUR GIDA
|
23,26
|
1,48
|
16.097.959,40 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
337,25
|
2,20
|
12.206.381,50 |
10:59 |
|
GOODY GOOD-YEAR
|
15,93
|
2,38
|
7.582.326,60 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
17,36
|
1,11
|
3.452.265,52 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,11
|
1,50
|
206.054,92 |
10:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,50
|
2,91
|
46.184.075,50 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
349,75
|
9,98
|
8.051.245,00 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
0,00
|
3.227.148,14 |
10:56 |
|
GSDHO GSD HOLDING
|
3,78
|
1,34
|
2.908.846,38 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,64
|
0,61
|
76.357.619,02 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
239,90
|
1,70
|
458.392.156,50 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
54,60
|
2,06
|
9.377.485,90 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
22,72
|
1,79
|
10.899.236,48 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
184,80
|
1,15
|
6.998.167,50 |
10:58 |
|
HALKB T. HALK BANKASI
|
20,16
|
3,12
|
348.022.213,46 |
10:59 |
|
HATEK HATAY TEKSTIL
|
24,80
|
-0,80
|
2.274.214,00 |
10:58 |
|
HATSN HATSAN GEMI
|
37,68
|
1,40
|
3.253.925,38 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
1,57
|
20.654.615,37 |
10:59 |
|
HEDEF HEDEF HOLDING
|
8,99
|
6,39
|
20.841.948,09 |
10:59 |
|
HEKTS HEKTAS
|
3,10
|
2,31
|
66.763.181,74 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,29
|
1,38
|
3.334.684,20 |
10:58 |
|
HLGYO HALK GMYO
|
2,61
|
2,35
|
31.843.005,04 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
44,70
|
1,45
|
10.154.702,34 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,35
|
3,73
|
47.703.271,75 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
38,64
|
2,06
|
4.732.940,32 |
10:58 |
|
HUBVC HUB GIRISIM
|
1,63
|
1,88
|
682.071,57 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
1,49
|
8.718.073,70 |
10:58 |
|
HURGZ HURRIYET GZT.
|
6,38
|
-1,85
|
6.638.375,00 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
15,55
|
2,37
|
5.329.873,29 |
10:58 |
|
ICUGS ICU GIRISIM
|
11,16
|
1,92
|
9.358.120,14 |
10:59 |
|
IDGYO IDEALIST GMYO
|
2,93
|
-1,01
|
1.138.744,06 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,02
|
-0,31
|
9.553.976,63 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
25,94
|
-4,63
|
28.047.544,62 |
10:49 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
1,56
|
777.268,59 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
2,34
|
14.960.026,25 |
10:59 |
|
IHLAS IHLAS HOLDING
|
2,25
|
3,21
|
77.448.483,24 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
5,56
|
42.711.042,89 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
1,90
|
4.408.345,99 |
10:58 |
|
IMASM IMAS MAKINA
|
2,79
|
4,49
|
41.617.145,99 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
6,36
|
1,76
|
10.685.213,68 |
10:58 |
|
INFO INFO YATIRIM
|
2,13
|
2,40
|
5.006.662,89 |
10:58 |
|
INGRM INGRAM BILISIM
|
357,25
|
1,06
|
694.928,75 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
355,00
|
0,00
|
348.965,00 |
09:55 |
|
INTEM INTEMA
|
179,20
|
0,96
|
1.790.513,80 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,68
|
1,37
|
8.657.414,71 |
10:58 |
|
INVES INVESTCO HOLDING
|
225,80
|
0,80
|
2.139.793,10 |
10:58 |
|
IPEKE IPEK DOGAL ENERJI
|
60,80
|
1,50
|
42.249.561,60 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,55
|
-0,07
|
19.673,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,39
|
4,88
|
3.297.983.216,37 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,24
|
1,48
|
7.269.552,04 |
10:58 |
|
ISFIN IS FIN.KIR.
|
11,41
|
2,79
|
22.556.266,65 |
10:59 |
|
ISGSY IS GIRISIM
|
31,94
|
2,11
|
17.309.066,88 |
10:58 |
|
ISGYO IS GMYO
|
15,29
|
4,23
|
17.838.865,35 |
10:58 |
|
ISKPL ISIK PLASTIK
|
29,04
|
-0,34
|
1.250.797,54 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,56
|
2,69
|
66.411.458,92 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,80
|
1.882.639,08 |
10:58 |
|
ISYAT IS YAT. ORT.
|
7,86
|
2,08
|
3.572.226,30 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
6,29
|
0,96
|
75.556.056,13 |
10:59 |
|
IZFAS IZMIR FIRCA
|
120,20
|
0,75
|
11.535.583,20 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,54
|
2,41
|
981.818,06 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
4,96
|
1,02
|
2.967.883,06 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
1,51
|
11.304.294,22 |
10:58 |
|
KAPLM KAPLAMIN
|
230,10
|
4,40
|
13.944.739,90 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
7,96
|
1,66
|
5.837.985,85 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
1,93
|
14.751.827,89 |
10:59 |
|
KARTN KARTONSAN
|
80,25
|
1,71
|
3.922.271,75 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
1,83
|
35.638.979,03 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,74
|
0,82
|
12.249.761,99 |
10:59 |
|
KBORU KUZEY BORU
|
67,20
|
0,30
|
27.575.146,30 |
10:58 |
|
KCAER KOCAER CELIK
|
13,39
|
0,83
|
18.928.761,15 |
10:59 |
|
KCHOL KOC HOLDING
|
148,30
|
3,34
|
1.683.269.637,00 |
10:59 |
|
KENT KENT GIDA
|
703,50
|
0,14
|
203.311,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
-1,56
|
16.219,98 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,40
|
1,69
|
6.514.217,10 |
10:58 |
|
KGYO KORAY GMYO
|
3,54
|
-0,56
|
4.698.204,67 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,23
|
1,45
|
7.646.169,27 |
10:58 |
|
KLGYO KILER GMYO
|
4,71
|
5,13
|
30.379.481,26 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,60
|
2,53
|
15.812.341,18 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
22,88
|
2,42
|
3.635.330,98 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
6,54
|
0,62
|
52.418,10 |
09:55 |
|
KLRHO KILER HOLDING
|
57,90
|
1,14
|
21.034.663,30 |
10:59 |
|
KLSER KALESERAMIK
|
29,34
|
3,82
|
17.671.781,48 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
2,31
|
2.225.264,99 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,95
|
2,44
|
44.791.281,70 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,22
|
1,57
|
3.213.027,88 |
10:59 |
|
KNFRT KONFRUT TARIM
|
10,67
|
1,62
|
4.140.670,59 |
10:58 |
|
KOCMT KOC METALURJI
|
12,09
|
1,60
|
7.993.788,54 |
10:59 |
|
KONKA KONYA KAGIT
|
32,54
|
1,62
|
2.522.794,12 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,54
|
1,40
|
53.350.792,72 |
10:59 |
|
KONYA KONYA CIMENTO
|
5.267,50
|
1,40
|
9.786.827,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
4,81
|
2,34
|
6.218.905,13 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,60
|
1,96
|
4.113.181,00 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
14,18
|
1,79
|
6.681.446,73 |
10:58 |
|
KOZAA KOZA MADENCILIK
|
83,45
|
0,97
|
88.928.698,25 |
10:59 |
|
KOZAL KOZA ALTIN
|
23,30
|
1,84
|
261.891.661,50 |
10:59 |
|
KRDMA KARDEMIR (A)
|
40,16
|
2,45
|
14.086.158,10 |
10:58 |
|
KRDMB KARDEMIR (B)
|
22,44
|
1,45
|
11.604.004,20 |
10:56 |
|
KRDMD KARDEMIR (D)
|
22,78
|
3,17
|
400.668.929,62 |
10:59 |
|
KRGYO KORFEZ GMYO
|
8,15
|
-9,94
|
4.421.464,65 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
15,97
|
1,46
|
1.541.600,62 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,90
|
1,47
|
8.336.068,06 |
10:58 |
|
KRSTL KRISTAL KOLA
|
6,14
|
1,32
|
7.802.581,13 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
25,20
|
0,00
|
6.400.870,42 |
10:58 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,55
|
2.644.180,79 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.335,00
|
0,08
|
616.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,80
|
0,68
|
313.967.413,80 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,55
|
2,22
|
9.696.019,10 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
78,25
|
1,29
|
7.550.015,90 |
10:58 |
|
KUVVA KUVVA GIDA
|
86,00
|
0,00
|
664.436,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,40
|
4,64
|
787.611.283,45 |
10:59 |
|
KZBGY KIZILBUK GYO
|
10,08
|
0,90
|
31.018.932,45 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
19,85
|
1,79
|
4.406.107,65 |
10:59 |
|
LIDER LDR TURIZM
|
216,90
|
-0,82
|
6.768.680,60 |
10:57 |
|
LIDFA LIDER FAKTORING
|
3,61
|
1,12
|
11.542.331,21 |
10:59 |
|
LILAK LILA KAGIT
|
22,10
|
1,28
|
15.240.008,94 |
10:59 |
|
LINK LINK BILGISAYAR
|
518,00
|
1,17
|
3.189.836,00 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,96
|
0,67
|
1.053.712,86 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,42
|
1,62
|
32.909.342,24 |
10:58 |
|
LOGO LOGO YAZILIM
|
140,50
|
2,18
|
40.856.953,90 |
10:59 |
|
LRSHO LORAS HOLDING
|
4,50
|
4,17
|
46.021.598,67 |
10:59 |
|
LUKSK LUKS KADIFE
|
76,05
|
1,40
|
1.615.051,85 |
10:55 |
|
LYDHO LYDIA HOLDING
|
89,45
|
0,51
|
14.012.649,60 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.037,50
|
-6,10
|
25.912.397,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
647,50
|
2,13
|
2.323.134,50 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,66
|
0,35
|
2.391.340,64 |
10:58 |
|
MAGEN MARGUN ENERJI
|
34,50
|
2,68
|
21.594.777,90 |
10:58 |
|
MAKIM MAKIM MAKINE
|
18,10
|
0,17
|
8.275.747,51 |
10:59 |
|
MAKTK MAKINA TAKIM
|
11,48
|
9,96
|
34.781.251,76 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,35
|
1,13
|
3.058.845,03 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,57
|
1,72
|
5.590.066,97 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
48,48
|
0,33
|
4.989.865,42 |
10:58 |
|
MARTI MARTI OTEL
|
2,88
|
1,77
|
7.476.706,03 |
10:59 |
|
MAVI MAVI GIYIM
|
30,90
|
1,98
|
88.099.464,38 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,28
|
0,14
|
3.894.618,64 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,72
|
0,74
|
86.172,32 |
09:55 |
|
MEGMT MEGA METAL
|
26,92
|
1,43
|
7.944.097,42 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,48
|
1,00
|
1.796.581,78 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
7,60
|
0,80
|
147.142,40 |
10:58 |
|
MERCN MERCAN KIMYA
|
15,42
|
1,11
|
13.623.071,23 |
10:59 |
|
MERIT MERIT TURIZM
|
11,69
|
1,48
|
3.878.382,27 |
10:58 |
|
MERKO MERKO GIDA
|
13,53
|
1,05
|
7.039.277,40 |
10:59 |
|
METRO METRO HOLDING
|
2,58
|
1,18
|
1.655.759,44 |
10:58 |
|
METUR METEMTUR YATIRIM
|
21,10
|
2,93
|
49.665.587,54 |
10:59 |
|
MGROS MIGROS TICARET
|
488,75
|
1,51
|
210.407.242,75 |
10:59 |
|
MHRGY MHR GMYO
|
5,04
|
4,35
|
7.933.756,65 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
30,54
|
1,80
|
49.323.229,74 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,26
|
1,85
|
35.904,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,60
|
3,82
|
10.123.021,81 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,35
|
1,33
|
2.646.677,56 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,39
|
2,08
|
16.867.454,57 |
10:59 |
|
MOGAN MOGAN ENERJI
|
8,02
|
1,13
|
6.476.962,33 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
32,06
|
3,09
|
23.840.347,74 |
10:59 |
|
MPARK MLP SAGLIK
|
316,75
|
2,43
|
37.161.201,25 |
10:57 |
|
MRGYO MARTI GMYO
|
1,80
|
1,69
|
37.805.217,29 |
10:59 |
|
MRSHL MARSHALL
|
1.353,00
|
1,58
|
2.310.032,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
3,86
|
1,05
|
3.375.316,16 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,63
|
1,47
|
4.734.714,21 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
1,60
|
187.485,25 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
0,17
|
487.669,17 |
10:59 |
|
NATEN NATUREL ENERJI
|
51,80
|
0,97
|
41.248.962,55 |
10:59 |
|
NETAS NETAS TELEKOM.
|
48,32
|
1,68
|
3.401.905,40 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
16,78
|
1,08
|
4.065.270,44 |
10:58 |
|
NTGAZ NATURELGAZ
|
8,97
|
3,10
|
16.140.076,39 |
10:58 |
|
NTHOL NET HOLDING
|
40,46
|
0,90
|
2.317.218,48 |
10:58 |
|
NUGYO NUROL GMYO
|
7,16
|
1,42
|
2.043.420,50 |
10:57 |
|
NUHCM NUH CIMENTO
|
218,60
|
1,20
|
4.781.016,50 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
49,02
|
0,74
|
80.981.988,86 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
30,12
|
1,41
|
2.060.560,18 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
4,66
|
2,19
|
31.518.273,49 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
73,85
|
2,57
|
33.573.902,10 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
40,30
|
2,54
|
10.111.833,34 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,60
|
0,98
|
2.708.774,60 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
59,95
|
1,78
|
13.401.247,00 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,13
|
1,13
|
1.233.072,59 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,40
|
2,28
|
20.645.279,25 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,30
|
0,00
|
138.125,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,15
|
1,85
|
15.715.540,52 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,15
|
1,72
|
21.442.710,64 |
10:58 |
|
OTKAR OTOKAR
|
384,50
|
2,26
|
28.613.712,50 |
10:59 |
|
OTTO OTTO HOLDING
|
384,50
|
-0,19
|
2.259.916,50 |
10:55 |
|
OYAKC OYAK CIMENTO
|
21,10
|
1,74
|
97.952.450,14 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
24,26
|
0,92
|
558.547,88 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
1,55
|
850.718,37 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,54
|
2,15
|
1.885.506,38 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
125,40
|
2,70
|
18.165.390,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
5,28
|
1,15
|
2.069.204,86 |
10:59 |
|
OZKGY OZAK GMYO
|
10,05
|
3,08
|
27.299.224,78 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,40
|
1,37
|
232.351,67 |
10:56 |
|
OZSUB OZSU BALIK
|
24,36
|
0,16
|
3.635.962,56 |
10:58 |
|
OZYSR OZYASAR TEL
|
27,02
|
-0,44
|
7.301.358,62 |
10:59 |
|
PAGYO PANORA GMYO
|
70,10
|
1,15
|
417.953,75 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
79,90
|
1,59
|
2.857.758,65 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
35,70
|
0,34
|
170.360.447,40 |
10:59 |
|
PARSN PARSAN
|
76,50
|
1,32
|
3.176.624,00 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,15
|
-0,20
|
33.167.244,60 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
72,05
|
1,26
|
40.890.568,35 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
12,04
|
1,78
|
3.598.787,68 |
10:58 |
|
PEHOL PERA YATIRIM HOLDING
|
15,57
|
0,45
|
169.515.960,46 |
10:59 |
|
PEKGY PEKER GMYO
|
1,35
|
-3,57
|
239.629.071,48 |
10:59 |
|
PENGD PENGUEN GIDA
|
7,45
|
2,05
|
1.973.986,30 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,87
|
1,42
|
4.266.348,27 |
10:58 |
|
PETKM PETKIM
|
16,55
|
2,16
|
122.024.058,90 |
10:59 |
|
PETUN PINAR ET VE UN
|
8,57
|
1,18
|
3.133.563,49 |
10:59 |
|
PGSUS PEGASUS
|
251,75
|
1,92
|
833.461.662,40 |
10:59 |
|
PINSU PINAR SU
|
5,78
|
0,52
|
1.666.606,53 |
10:56 |
|
PKART PLASTIKKART
|
65,10
|
1,24
|
2.298.127,90 |
10:58 |
|
PKENT PETROKENT TURIZM
|
210,40
|
1,94
|
4.011.745,10 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
24,42
|
1,33
|
13.523.656,94 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
32,18
|
6,42
|
87.118.977,56 |
10:59 |
|
PNSUT PINAR SUT
|
8,59
|
1,66
|
1.496.970,09 |
10:58 |
|
POLHO POLISAN HOLDING
|
18,94
|
2,38
|
11.720.114,88 |
10:59 |
|
POLTK POLITEKNIK METAL
|
6.065,00
|
0,58
|
2.429.462,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
5,50
|
2,23
|
3.024.361,20 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,24
|
1,47
|
927.087,46 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,92
|
1,26
|
1.517.997,79 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,81
|
0,79
|
1.123.948,46 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
97,95
|
0,51
|
2.053.277,85 |
10:56 |
|
PSGYO PASIFIK GMYO
|
1,76
|
2,92
|
42.038.579,20 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,00
|
1,11
|
258.199,00 |
09:55 |
|
QNBTR QNB BANK
|
255,75
|
0,00
|
75.446,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,77
|
2,85
|
79.530.716,55 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
106,30
|
-9,99
|
28.808.721,10 |
10:59 |
|
RAYSG RAY SIGORTA
|
225,40
|
1,62
|
14.447.188,50 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
11,64
|
1,84
|
21.075.017,39 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,20
|
2,84
|
17.668.508,80 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,98
|
-1,38
|
802.449,40 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
15,52
|
0,65
|
269.279,58 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
1,43
|
8.233.215,27 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
1,95
|
3.122.340,82 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,27
|
0,98
|
8.878.017,33 |
10:59 |
|
RYGYO REYSAS GMYO
|
13,17
|
2,33
|
27.550.038,88 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
13,20
|
0,69
|
7.704.683,09 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,30
|
4,48
|
7.132.178,10 |
10:59 |
|
SAHOL SABANCI HOLDING
|
79,75
|
4,38
|
955.530.560,05 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
16,72
|
2,64
|
3.750.591,39 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
25,08
|
1,13
|
373.819,38 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
12,43
|
-8,54
|
286.268.487,55 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
19,44
|
1,89
|
798.581,31 |
10:58 |
|
SARKY SARKUYSAN
|
17,48
|
0,46
|
3.787.500,55 |
10:59 |
|
SASA SASA POLYESTER
|
3,28
|
2,50
|
309.824.010,27 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,40
|
0,14
|
55.614.318,40 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
170,80
|
1,07
|
6.405.595,30 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,74
|
0,98
|
5.778.002,84 |
10:58 |
|
SEGYO SEKER GMYO
|
3,83
|
1,59
|
6.887.667,58 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
0,00
|
241.968,87 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
14,39
|
0,35
|
576.558,76 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
70,00
|
1,16
|
37.539.929,15 |
10:58 |
|
SELGD SELCUK GIDA
|
52,95
|
0,86
|
996.332,05 |
10:58 |
|
SELVA SELVA GIDA
|
1,78
|
1,71
|
2.494.394,95 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,13
|
1,37
|
33.913.906,76 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
3,17
|
1.315.816,43 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
15,55
|
2,64
|
609.018,95 |
10:58 |
|
SISE SISE CAM
|
33,46
|
2,20
|
337.752.781,86 |
10:59 |
|
SKBNK SEKERBANK
|
4,56
|
3,17
|
39.254.288,83 |
10:58 |
|
SKTAS SOKTAS
|
4,80
|
2,13
|
3.114.156,66 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,10
|
0,84
|
2.568.587,40 |
10:58 |
|
SKYMD SEKER YATIRIM
|
10,84
|
0,56
|
13.207.735,26 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
23,10
|
1,76
|
1.991.120,36 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,42
|
1,56
|
11.315.054,02 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
169,20
|
-0,41
|
8.612.787,60 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,60
|
3,45
|
18.488.399,37 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
1,62
|
2.975.615,37 |
10:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
198,80
|
0,00
|
1.010.898,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
1,10
|
146.245,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,00
|
21.414,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,54
|
1,74
|
7.164.730,88 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
33,24
|
1,96
|
60.331.394,58 |
10:58 |
|
SONME SONMEZ FILAMENT
|
101,00
|
-1,94
|
1.416.600,40 |
10:58 |
|
SRVGY SERVET GMYO
|
2,50
|
1,63
|
24.770.522,34 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
252,50
|
-0,98
|
73.225,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,88
|
2,11
|
18.202.974,96 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,28
|
-0,24
|
15.488.226,10 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
15,04
|
0,74
|
22.388.094,58 |
10:59 |
|
TABGD TAB GIDA
|
171,20
|
1,12
|
10.147.313,80 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
304,50
|
1,33
|
5.297.469,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,06
|
0,81
|
14.773.338,70 |
10:59 |
|
TATGD TAT GIDA
|
11,52
|
0,96
|
2.048.786,27 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
220,90
|
1,94
|
258.992.756,50 |
10:59 |
|
TBORG T.TUBORG
|
168,40
|
0,78
|
1.559.993,10 |
10:56 |
|
TCELL TURKCELL
|
93,80
|
3,08
|
741.842.940,00 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
37,32
|
0,92
|
5.804.188,06 |
10:59 |
|
TDGYO TREND GMYO
|
13,42
|
1,44
|
1.775.856,63 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
6,34
|
2,59
|
46.579.238,11 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,90
|
-1,25
|
111.702.210,10 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,17
|
1,36
|
30.931.018,04 |
10:58 |
|
TGSAS TGS DIS TICARET
|
73,40
|
-0,54
|
1.028.299,35 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
283,00
|
2,63
|
2.112.810.015,25 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
113,60
|
-0,61
|
67.403.286,00 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,40
|
2,48
|
14.905.094,07 |
10:59 |
|
TLMAN TRABZON LIMAN
|
78,05
|
2,16
|
2.450.624,50 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,90
|
0,85
|
1.725.299,00 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,95
|
0,84
|
30.202.524,15 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,54
|
1,59
|
1.422.529,52 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
183,30
|
4,80
|
347.272.567,00 |
10:59 |
|
TRCAS TURCAS PETROL
|
26,96
|
1,20
|
4.621.973,82 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
62,60
|
1,87
|
28.955.634,50 |
10:59 |
|
TRILC TURK ILAC SERUM
|
20,72
|
2,17
|
10.187.762,26 |
10:57 |
|
TSGYO TSKB GMYO
|
6,18
|
1,48
|
2.592.941,65 |
10:58 |
|
TSKB T.S.K.B.
|
11,36
|
4,41
|
109.531.426,60 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
0,00
|
6.326.379,83 |
10:58 |
|
TTKOM TURK TELEKOM
|
56,40
|
2,64
|
176.413.608,80 |
10:59 |
|
TTRAK TURK TRAKTOR
|
579,00
|
3,49
|
31.760.259,00 |
10:58 |
|
TUCLK TUGCELIK
|
8,59
|
1,66
|
3.460.899,94 |
10:58 |
|
TUKAS TUKAS
|
2,30
|
2,22
|
22.643.368,44 |
10:59 |
|
TUPRS TUPRAS
|
127,90
|
3,56
|
549.572.961,00 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,72
|
-5,00
|
421.350.093,14 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
428,75
|
1,24
|
1.935.978,25 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
16,46
|
1,04
|
21.814.718,73 |
10:59 |
|
UFUK UFUK YATIRIM
|
903,50
|
-4,89
|
13.068.472,50 |
10:52 |
|
ULAS ULASLAR TURIZM YAT.
|
23,00
|
0,52
|
542.225,62 |
10:58 |
|
ULKER ULKER BISKUVI
|
107,60
|
1,99
|
193.131.567,40 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
3,35
|
1,82
|
7.146.110,22 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
123,20
|
0,90
|
1.974.059,10 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
2,18
|
4.635.536,83 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,52
|
0,91
|
1.877.478,88 |
10:57 |
|
USAK USAK SERAMIK
|
5,45
|
1,68
|
70.751.535,76 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,68
|
4,13
|
228.104.165,62 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
3,98
|
24.105.626,93 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
54,10
|
1,79
|
4.682.840,25 |
10:59 |
|
VANGD VANET GIDA
|
40,68
|
6,21
|
1.252.944,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,42
|
1,89
|
5.827.830,37 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
30,18
|
1,34
|
1.574.031,22 |
10:58 |
|
VERUS VERUSA HOLDING
|
227,80
|
2,52
|
4.291.557,10 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,09
|
3,06
|
19.352.562,02 |
10:58 |
|
VESTL VESTEL
|
33,98
|
2,78
|
68.823.151,86 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,78
|
-0,18
|
323.189,10 |
10:58 |
|
VKGYO VAKIF GMYO
|
1,89
|
1,61
|
31.582.916,40 |
10:58 |
|
VKING VIKING KAGIT
|
26,48
|
2,80
|
431.465,06 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
2,61
|
12.138.752,31 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
414,50
|
-0,54
|
100.222.948,75 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00
|
0,46
|
34.960.127,25 |
10:59 |
|
YATAS YATAS
|
24,52
|
3,03
|
6.375.009,70 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,16
|
0,09
|
9.616.563,54 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.997,50
|
0,00
|
299.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,48
|
1,23
|
27.364.226,94 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-4,35
|
53.724.492,33 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
82,85
|
-0,18
|
807.084,70 |
10:58 |
|
YGYO YESIL GMYO
|
6,59
|
-2,95
|
5.346.289,07 |
09:55 |
|
YIGIT YIGIT AKU
|
23,32
|
2,28
|
12.509.728,14 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,18
|
5,02
|
3.734.903.058,90 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
4,66
|
1,30
|
2.023.541,58 |
10:58 |
|
YONGA YONGA MOBILYA
|
58,25
|
1,30
|
20.737,00 |
09:55 |
|
YUNSA YUNSA
|
5,07
|
1,40
|
3.689.862,46 |
10:58 |
|
YYAPI YESIL YAPI
|
1,80
|
-4,26
|
133.230.755,93 |
10:59 |
|
YYLGD YAYLA GIDA
|
9,32
|
2,08
|
12.111.180,04 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
7,54
|
-0,13
|
7.025.436,30 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,97
|
2,06
|
26.310.906,78 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
23,54
|
-1,92
|
30.216.869,16 |
10:58 |
