|
A1CAP A1 CAPITAL YATIRIM
|
6,93
|
5,16
|
175.107.768,73 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,82
|
2,76
|
19.767.159,28 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
1,19
|
6.359.600,90 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
31,64
|
5,89
|
95.143.383,08 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
5,40
|
9,98
|
78.088.195,73 |
14:28 |
|
ADGYO ADRA GMYO
|
28,04
|
-0,36
|
12.412.471,44 |
14:28 |
|
AEFES ANADOLU EFES
|
142,70
|
2,00
|
614.939.288,00 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,87
|
0,86
|
14.096.693,81 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,70
|
-1,67
|
38.079.738,80 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
258,50
|
1,17
|
111.588.941,25 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,54
|
1,21
|
75.000.050,50 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,21
|
0,49
|
1.564.027,18 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,40
|
3,37
|
78.193.629,68 |
14:28 |
|
AHSGY AHES GMYO
|
21,98
|
3,48
|
25.329.248,96 |
14:28 |
|
AKBNK AKBANK
|
56,00
|
0,63
|
2.447.678.232,80 |
14:28 |
|
AKCNS AKCANSA
|
151,80
|
1,74
|
23.910.575,80 |
14:28 |
|
AKENR AKENERJI
|
11,38
|
9,95
|
166.549.788,87 |
14:28 |
|
AKFGY AKFEN GMYO
|
1,97
|
2,07
|
51.879.171,21 |
14:28 |
|
AKFIS AKFEN INSAAT
|
22,78
|
0,00
|
177.061.354,80 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
15,75
|
2,27
|
23.648.889,57 |
14:28 |
|
AKGRT AKSIGORTA
|
5,75
|
1,41
|
32.237.022,24 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
185,90
|
-0,21
|
2.190.206,80 |
14:28 |
|
AKSA AKSA
|
9,36
|
1,41
|
45.056.683,76 |
14:28 |
|
AKSEN AKSA ENERJI
|
33,22
|
1,34
|
38.157.878,24 |
14:28 |
|
AKSGY AKIS GMYO
|
6,32
|
0,64
|
13.578.516,25 |
14:28 |
|
AKSUE AKSU ENERJI
|
15,18
|
1,13
|
5.057.046,88 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
0,67
|
4.572.625,30 |
14:27 |
|
ALARK ALARKO HOLDING
|
82,30
|
0,00
|
104.373.426,15 |
14:28 |
|
ALBRK ALBARAKA TURK
|
7,10
|
-0,56
|
64.909.268,75 |
14:28 |
|
ALCAR ALARKO CARRIER
|
876,00
|
0,92
|
11.873.576,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,80
|
0,95
|
18.558.359,80 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,34
|
0,88
|
33.524.414,18 |
14:28 |
|
ALGYO ALARKO GMYO
|
18,07
|
0,67
|
6.571.914,69 |
14:28 |
|
ALKA ALKIM KAGIT
|
6,95
|
1,16
|
13.498.528,74 |
14:27 |
|
ALKIM ALKIM KIMYA
|
14,11
|
-0,63
|
15.731.378,77 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,16
|
1,74
|
27.972.748,84 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,51
|
0,63
|
554.624.933,67 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
74,30
|
6,14
|
244.268.035,25 |
14:28 |
|
ALVES ALVES KABLO
|
30,24
|
6,33
|
63.984.541,72 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
4,38
|
12.434.311,15 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,46
|
0,58
|
12.652.305,97 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,40
|
0,27
|
36.285.013,55 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
84,05
|
0,06
|
56.264.457,25 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
47,58
|
1,19
|
17.078.213,30 |
14:27 |
|
ARCLK ARCELIK
|
109,40
|
0,64
|
95.714.944,60 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,34
|
0,51
|
22.330.511,64 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
33,42
|
3,15
|
35.414.093,28 |
14:28 |
|
ARMGD ARMADA GIDA
|
36,20
|
0,78
|
43.546.359,84 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
19,48
|
0,10
|
10.618.501,55 |
14:28 |
|
ARTMS ARTEMIS HALI
|
30,00
|
-2,22
|
137.924.404,94 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,17
|
-1,42
|
7.717.247,46 |
14:28 |
|
ASELS ASELSAN
|
131,90
|
3,37
|
3.241.669.067,30 |
14:28 |
|
ASGYO ASCE GMYO
|
10,40
|
0,39
|
11.280.112,61 |
14:28 |
|
ASTOR ASTOR ENERJI
|
95,15
|
-0,31
|
249.771.128,30 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
1,00
|
14.564.388,95 |
14:28 |
|
ATAGY ATA GMYO
|
10,58
|
1,63
|
977.504,50 |
14:28 |
|
ATAKP ATAKEY PATATES
|
40,14
|
-0,30
|
6.955.646,06 |
14:28 |
|
ATATP ATP YAZILIM
|
82,30
|
2,24
|
24.581.038,70 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
6,38
|
615.513,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,24
|
-3,50
|
3.805.485,05 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,20
|
0,17
|
2.173.529,35 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,79
|
4,52
|
1.583.477,86 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,58
|
0,82
|
103.547.622,96 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
1,88
|
3.007.772,15 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
1,67
|
33.243.524,45 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,37
|
0,48
|
2.202.854,77 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
410,75
|
2,62
|
32.567.383,25 |
14:28 |
|
AYDEM AYDEM ENERJI
|
16,37
|
1,05
|
9.007.051,69 |
14:28 |
|
AYEN AYEN ENERJI
|
24,78
|
0,32
|
5.106.432,14 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
13,00
|
5,78
|
6.747.579,75 |
13:55 |
|
AYGAZ AYGAZ
|
126,90
|
0,55
|
26.514.787,80 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,48
|
1,00
|
30.301.678,62 |
14:28 |
|
BAGFS BAGFAS
|
26,08
|
1,80
|
16.425.757,38 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
42,46
|
1,05
|
4.692.616,42 |
14:28 |
|
BAKAB BAK AMBALAJ
|
30,30
|
1,00
|
6.171.704,66 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
48,44
|
-0,74
|
660.299,08 |
13:55 |
|
BALSU BALSU GIDA
|
19,59
|
0,46
|
135.335.492,50 |
14:28 |
|
BANVT BANVIT
|
194,50
|
0,78
|
23.895.095,40 |
14:28 |
|
BARMA BAREM AMBALAJ
|
17,28
|
0,58
|
6.012.447,99 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,31
|
177.110,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,48
|
1,37
|
16.562.867,04 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,00
|
-0,99
|
26.515.886,05 |
14:28 |
|
BEGYO BATI EGE GMYO
|
8,16
|
1,37
|
347.125.065,51 |
14:28 |
|
BERA BERA HOLDING
|
14,57
|
1,18
|
35.339.053,65 |
14:27 |
|
BESLR BESLER GIDA
|
14,18
|
-0,28
|
27.300.174,17 |
14:28 |
|
BEYAZ BEYAZ FILO
|
21,44
|
5,62
|
47.419.159,36 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,60
|
2,21
|
81.779.184,20 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
42,54
|
3,40
|
99.331.584,32 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,46
|
-0,11
|
40.996.771,18 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,46
|
5,78
|
410.125.278,91 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
504,00
|
1,51
|
1.715.959.358,75 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
250,75
|
-6,44
|
132.648.447,45 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,10
|
0,65
|
327.387.381,30 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,62
|
-1,06
|
16.643.206,54 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
23,96
|
2,48
|
3.302.611,66 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
2,34
|
36.362.801,97 |
14:28 |
|
BLCYT BILICI YATIRIM
|
16,40
|
0,86
|
8.232.444,46 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
11,66
|
0,00
|
3.972.603,70 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
56,85
|
-2,82
|
296.245.810,80 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,78
|
13.836.820,05 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
22,72
|
0,26
|
72.346.559,72 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
94,95
|
2,15
|
124.757.343,40 |
14:28 |
|
BORSK BOR SEKER
|
20,80
|
1,96
|
19.039.387,40 |
14:28 |
|
BOSSA BOSSA
|
6,10
|
0,99
|
11.568.345,62 |
14:27 |
|
BRISA BRISA
|
72,35
|
1,47
|
3.692.547,65 |
14:22 |
|
BRKO BIRKO MENSUCAT
|
7,29
|
2,68
|
2.345.623,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,97
|
0,00
|
976.393,21 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,60
|
0,90
|
18.264.383,95 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
0,59
|
18.385.024,06 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,38
|
1,89
|
242.690,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
328,25
|
0,54
|
52.242.351,25 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.825,00
|
0,39
|
39.926.638,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
16,55
|
1,72
|
107.618.296,22 |
14:28 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,39
|
173.798.081,62 |
14:28 |
|
BUCIM BURSA CIMENTO
|
6,95
|
0,29
|
9.079.340,41 |
14:28 |
|
BULGS BULLS GSYO
|
29,18
|
0,07
|
172.686.217,28 |
14:28 |
|
BURCE BURCELIK
|
17,48
|
-0,68
|
84.360.529,67 |
14:28 |
|
BURVA BURCELIK VANA
|
104,40
|
-1,69
|
4.093.737,60 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
89,80
|
1,41
|
22.987.043,45 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,64
|
0,19
|
12.441.582,88 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,58
|
2,60
|
64.286.203,33 |
14:28 |
|
CASA CASA EMTIA PETROL
|
94,90
|
-0,11
|
3.159.094,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,30
|
1,00
|
8.575.181,78 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
53,20
|
4,31
|
184.676.830,50 |
14:28 |
|
CELHA CELIK HALAT
|
19,58
|
1,14
|
4.317.040,61 |
14:28 |
|
CEMAS CEMAS DOKUM
|
8,20
|
0,00
|
14.775.670,20 |
13:55 |
|
CEMTS CEMTAS
|
11,12
|
0,18
|
51.201.399,62 |
14:28 |
|
CEMZY CEM ZEYTIN
|
16,16
|
-0,62
|
34.660.132,44 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
25,16
|
1,04
|
16.871.001,74 |
14:27 |
|
CGCAM CAGDAS CAM
|
27,82
|
1,46
|
50.301.510,86 |
14:28 |
|
CIMSA CIMSA
|
50,65
|
1,10
|
164.943.247,95 |
14:28 |
|
CLEBI CELEBI
|
1.768,00
|
1,03
|
90.725.169,00 |
14:28 |
|
CMBTN CIMBETON
|
2.080,00
|
0,63
|
20.138.473,00 |
14:28 |
|
CMENT CIMENTAS
|
336,75
|
5,15
|
575.217,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
0,35
|
10.799.160,44 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
104,30
|
-0,48
|
871.954,20 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
11,59
|
6,23
|
16.937.025,19 |
14:28 |
|
CRFSA CARREFOURSA
|
76,10
|
2,42
|
5.222.855,80 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
19,70
|
1,60
|
2.399.919,70 |
14:25 |
|
CVKMD CVK MADEN
|
12,12
|
0,50
|
114.111.180,47 |
14:28 |
|
CWENE CW ENERJI
|
14,79
|
2,28
|
51.628.042,13 |
14:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,50
|
-2,28
|
23.022.612,40 |
14:28 |
|
DAGI DAGI GIYIM
|
4,54
|
0,67
|
16.056.332,02 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,71
|
-0,11
|
65.528.058,33 |
14:27 |
|
DARDL DARDANEL
|
1,69
|
2,42
|
29.647.864,31 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
40,72
|
3,09
|
165.552.945,00 |
14:28 |
|
DENGE DENGE HOLDING
|
1,94
|
0,52
|
14.654.549,74 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
47,30
|
6,97
|
2.058.629.473,96 |
14:28 |
|
DERIM DERIMOD
|
38,06
|
-1,40
|
9.023.256,14 |
14:28 |
|
DESA DESA DERI
|
9,60
|
4,69
|
11.916.048,26 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
46,88
|
0,09
|
10.373.127,66 |
14:28 |
|
DEVA DEVA HOLDING
|
56,35
|
0,90
|
7.365.144,95 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
60,90
|
-0,33
|
10.744.721,80 |
14:26 |
|
DGGYO DOGUS GMYO
|
31,96
|
2,11
|
1.488.797,30 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,41
|
1,10
|
5.482.164,04 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,12
|
-1,31
|
1.051.185,40 |
13:55 |
|
DITAS DITAS DOGAN
|
20,40
|
9,50
|
55.014.912,04 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
24,92
|
3,83
|
155.693.348,34 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
6,97
|
2,80
|
10.369.735,39 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,56
|
9,73
|
86.124.651,94 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
175,90
|
1,85
|
171.908.813,90 |
14:28 |
|
DOBUR DOGAN BURDA
|
377,75
|
1,21
|
53.509.092,00 |
14:28 |
|
DOCO DO-CO
|
7.777,50
|
0,26
|
25.953.767,50 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,80
|
0,98
|
24.171.764,50 |
14:28 |
|
DOGUB DOGUSAN
|
15,38
|
-0,45
|
1.004.363,40 |
14:21 |
|
DOHOL DOGAN HOLDING
|
14,99
|
-0,07
|
71.543.326,64 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,28
|
1,10
|
3.361.466,76 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
276,50
|
3,17
|
220.009.628,50 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,12
|
0,65
|
5.844.553,22 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
14,81
|
1,72
|
15.383.522,46 |
14:28 |
|
DYOBY DYO BOYA
|
12,89
|
0,94
|
22.275.443,90 |
14:28 |
|
DZGYO DENIZ GMYO
|
5,69
|
2,15
|
11.336.558,53 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,28
|
1,68
|
13.523.093,08 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
47,92
|
0,42
|
99.965.978,98 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
182,50
|
0,55
|
55.267.418,30 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
1,47
|
11.793.771,46 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
29,66
|
9,93
|
40.080.523,18 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
105,30
|
1,64
|
47.253.321,70 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
8.130,00
|
0,59
|
29.828.050,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,68
|
0,58
|
91.026.174,20 |
14:27 |
|
EGEPO NASMED EGEPOL
|
6,37
|
-0,16
|
13.959.101,78 |
14:28 |
|
EGGUB EGE GUBRE
|
83,65
|
5,29
|
77.159.553,95 |
14:28 |
|
EGPRO EGE PROFIL
|
19,66
|
0,41
|
10.537.225,56 |
14:28 |
|
EGSER EGE SERAMIK
|
3,06
|
0,99
|
2.599.376,79 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
15,38
|
0,13
|
1.142.264.221,67 |
14:28 |
|
EKIZ EKIZ KIMYA
|
51,25
|
-2,57
|
767.478,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,96
|
1,39
|
12.876.469,02 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,54
|
-1,42
|
69.812.515,65 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,02
|
0,95
|
21.368.166,70 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
34,10
|
0,06
|
163.176.985,84 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
305,50
|
-9,95
|
6.168.961,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,98
|
-0,06
|
48.667.435,36 |
14:28 |
|
ENERY ENERYA ENERJI
|
5,33
|
0,95
|
218.972.158,42 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
54,25
|
1,12
|
49.006.573,05 |
14:28 |
|
ENKAI ENKA INSAAT
|
63,00
|
0,88
|
299.304.722,05 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,30
|
1,37
|
8.379.046,42 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,17
|
1,44
|
30.392.509,40 |
14:28 |
|
EPLAS EGEPLAST
|
4,96
|
0,20
|
5.513.645,57 |
14:28 |
|
ERBOS ERBOSAN
|
143,30
|
1,13
|
2.417.605,60 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,45
|
1,88
|
9.613.778,50 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,58
|
0,68
|
1.543.755.021,00 |
14:28 |
|
ERSU ERSU GIDA
|
14,70
|
0,14
|
2.532.168,90 |
14:21 |
|
ESCAR ESCAR FILO
|
72,40
|
0,84
|
12.265.531,60 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
2,06
|
14.328.812,80 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
66,45
|
-0,15
|
38.424.621,95 |
14:28 |
|
ETILR ETILER GIDA
|
9,48
|
-6,69
|
336.769.717,97 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
14,84
|
2,70
|
9.580.727,14 |
14:15 |
|
EUHOL EURO YATIRIM HOLDING
|
15,39
|
5,19
|
14.051.432,24 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,93
|
0,64
|
1.511.451,19 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
26,54
|
3,03
|
51.533.071,02 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,65
|
1,07
|
130.119.117,87 |
14:28 |
|
EUYO EURO YAT. ORT.
|
9,93
|
2,16
|
1.553.652,10 |
14:27 |
|
EYGYO EYG GMYO
|
2,22
|
2,78
|
6.020.998,11 |
14:27 |
|
FADE FADE GIDA
|
13,11
|
0,85
|
2.902.249,69 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
46,30
|
1,00
|
158.911.663,66 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,49
|
-2,42
|
15.314.609,08 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
0,17
|
6.040.805,00 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,52
|
1,50
|
29.298.246,19 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
2,14
|
165.567.390,09 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
69,65
|
2,58
|
18.872.293,15 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
6,35
|
1,11
|
4.255.002,64 |
14:28 |
|
FROTO FORD OTOSAN
|
87,00
|
2,11
|
462.062.202,10 |
14:28 |
|
FZLGY FUZUL GMYO
|
35,08
|
0,29
|
32.625.738,34 |
14:28 |
|
GARAN GARANTI BANKASI
|
114,80
|
0,70
|
1.734.585.530,30 |
14:28 |
|
GARFA GARANTI FAKTORING
|
23,76
|
0,08
|
12.822.016,48 |
14:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,17
|
0,37
|
3.203.101,45 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
21,24
|
2,61
|
10.561.214,80 |
14:27 |
|
GENIL GEN ILAC
|
144,10
|
2,64
|
157.443.823,90 |
14:28 |
|
GENTS GENTAS
|
22,20
|
1,46
|
32.076.294,24 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
10,91
|
3,12
|
25.888.130,27 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,28
|
2,62
|
62.289.171,48 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,00
|
1,25
|
63.401.504,50 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,11
|
-0,69
|
596.988,76 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,95
|
0,00
|
28.144.945,80 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,80
|
2,14
|
146.143.249,30 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
1,27
|
40.464.037,48 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,43
|
2,62
|
116.385.886,64 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,22
|
-0,31
|
12.326.934,40 |
14:28 |
|
GOKNR GOKNUR GIDA
|
23,66
|
1,20
|
22.229.695,06 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
0,67
|
13.391.552,75 |
14:28 |
|
GOODY GOOD-YEAR
|
16,15
|
0,94
|
5.535.119,14 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
17,34
|
0,81
|
13.387.568,96 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,26
|
0,00
|
966.018,29 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,25
|
2,40
|
121.704.801,75 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
9,94
|
238.942.526,50 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
8,25
|
0,61
|
3.308.462,69 |
14:27 |
|
GSDHO GSD HOLDING
|
3,80
|
0,00
|
9.913.290,41 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
1,27
|
96.570.726,24 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
242,30
|
0,29
|
406.640.058,40 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
57,90
|
-0,69
|
51.687.221,45 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
23,06
|
1,14
|
13.179.722,38 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
183,80
|
1,55
|
56.305.085,60 |
14:27 |
|
HALKB T. HALK BANKASI
|
20,32
|
0,00
|
243.950.856,92 |
14:28 |
|
HATEK HATAY TEKSTIL
|
24,34
|
-2,56
|
7.304.151,88 |
14:28 |
|
HATSN HATSAN GEMI
|
38,36
|
1,00
|
10.447.794,42 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
0,78
|
41.253.625,62 |
14:28 |
|
HEDEF HEDEF HOLDING
|
8,60
|
-1,71
|
17.810.783,59 |
14:28 |
|
HEKTS HEKTAS
|
3,11
|
1,30
|
93.793.225,53 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,57
|
2,82
|
15.685.505,80 |
14:28 |
|
HLGYO HALK GMYO
|
2,68
|
1,90
|
31.087.330,66 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
46,04
|
2,58
|
20.323.422,08 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,70
|
3,91
|
317.327.961,05 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
39,04
|
1,46
|
6.742.144,32 |
14:28 |
|
HUBVC HUB GIRISIM
|
1,66
|
1,84
|
2.055.569,91 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,18
|
15.519.119,82 |
14:28 |
|
HURGZ HURRIYET GZT.
|
6,34
|
-0,63
|
6.573.574,05 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
16,06
|
3,01
|
24.141.451,36 |
14:28 |
|
ICUGS ICU GIRISIM
|
11,23
|
1,72
|
57.213.257,09 |
14:27 |
|
IDGYO IDEALIST GMYO
|
2,85
|
-0,35
|
3.204.450,09 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,97
|
-0,54
|
24.241.847,86 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
24,30
|
-6,39
|
54.177.759,26 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0,50
|
1.050.967,05 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,76
|
12.437.361,34 |
14:25 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-0,89
|
88.903.007,60 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
0,53
|
76.723.048,63 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,47
|
13.341.059,21 |
14:28 |
|
IMASM IMAS MAKINA
|
2,95
|
3,51
|
69.968.817,29 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
6,29
|
-0,16
|
29.227.878,02 |
14:28 |
|
INFO INFO YATIRIM
|
2,24
|
5,66
|
27.068.552,52 |
14:26 |
|
INGRM INGRAM BILISIM
|
361,50
|
0,91
|
5.602.458,00 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
363,75
|
0,07
|
1.122.813,25 |
13:55 |
|
INTEM INTEMA
|
184,30
|
2,39
|
5.865.490,60 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
6,34
|
0,48
|
19.768.692,59 |
14:28 |
|
INVES INVESTCO HOLDING
|
225,70
|
0,09
|
5.519.772,20 |
14:28 |
|
IPEKE IPEK DOGAL ENERJI
|
65,25
|
6,18
|
253.903.812,90 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,15
|
1,89
|
597.144,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.000,00
|
0,58
|
2.080.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,45
|
0,70
|
2.186.375.682,13 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,70
|
0,99
|
24.174.211,62 |
14:28 |
|
ISFIN IS FIN.KIR.
|
11,65
|
-0,60
|
23.802.805,31 |
14:28 |
|
ISGSY IS GIRISIM
|
34,08
|
6,97
|
117.724.433,00 |
14:28 |
|
ISGYO IS GMYO
|
15,23
|
0,53
|
31.127.038,10 |
14:28 |
|
ISKPL ISIK PLASTIK
|
28,82
|
-1,77
|
11.849.490,08 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,02
|
1,61
|
124.837.523,82 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
1,60
|
3.855.192,70 |
14:27 |
|
ISYAT IS YAT. ORT.
|
7,90
|
1,02
|
27.459.242,51 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
6,46
|
2,05
|
110.240.352,67 |
14:28 |
|
IZFAS IZMIR FIRCA
|
121,90
|
0,83
|
56.306.600,00 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
44,30
|
5,48
|
3.585.872,40 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
1,41
|
7.109.966,17 |
14:23 |
|
JANTS JANTSA JANT SANAYI
|
20,20
|
0,60
|
16.254.310,80 |
14:28 |
|
KAPLM KAPLAMIN
|
225,90
|
-3,91
|
30.305.144,20 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,18
|
1,49
|
14.222.217,08 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,13
|
0,50
|
40.016.617,19 |
14:28 |
|
KARTN KARTONSAN
|
80,35
|
0,44
|
8.079.556,95 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,74
|
2,35
|
100.444.720,66 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,42
|
1,49
|
71.894.399,76 |
14:28 |
|
KBORU KUZEY BORU
|
12,11
|
5,30
|
146.003.479,03 |
14:28 |
|
KCAER KOCAER CELIK
|
13,51
|
0,90
|
82.198.590,22 |
14:28 |
|
KCHOL KOC HOLDING
|
149,00
|
-1,19
|
3.286.180.342,40 |
14:28 |
|
KENT KENT GIDA
|
727,00
|
1,54
|
1.169.539,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
2,12
|
927.930,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,20
|
1,22
|
17.436.368,10 |
14:28 |
|
KGYO KORAY GMYO
|
3,71
|
4,21
|
28.172.813,84 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,64
|
2,56
|
12.110.168,33 |
14:28 |
|
KLGYO KILER GMYO
|
5,04
|
2,44
|
114.572.715,43 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,12
|
2,46
|
34.502.840,42 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
22,92
|
0,79
|
2.765.886,06 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
6,73
|
3,54
|
914.413,41 |
13:55 |
|
KLRHO KILER HOLDING
|
61,90
|
0,24
|
137.304.191,00 |
14:28 |
|
KLSER KALESERAMIK
|
29,36
|
-0,47
|
34.039.092,60 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
0,37
|
1.552.442,18 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
0,88
|
80.448.616,50 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,42
|
0,84
|
5.545.663,33 |
14:26 |
|
KNFRT KONFRUT TARIM
|
10,76
|
0,19
|
14.109.219,22 |
14:28 |
|
KOCMT KOC METALURJI
|
12,13
|
0,75
|
34.149.730,08 |
14:28 |
|
KONKA KONYA KAGIT
|
32,70
|
0,12
|
4.908.178,44 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,30
|
0,33
|
227.280.598,40 |
14:28 |
|
KONYA KONYA CIMENTO
|
5.295,00
|
0,38
|
16.831.780,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,08
|
4,10
|
38.082.665,19 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,60
|
1,65
|
19.648.795,25 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
14,36
|
1,56
|
13.353.707,33 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
88,90
|
6,85
|
439.924.897,30 |
14:28 |
|
KOZAL KOZA ALTIN
|
24,72
|
4,22
|
794.071.238,32 |
14:28 |
|
KRDMA KARDEMIR (A)
|
42,18
|
2,03
|
61.947.231,68 |
14:28 |
|
KRDMB KARDEMIR (B)
|
22,56
|
0,36
|
25.194.243,80 |
14:28 |
|
KRDMD KARDEMIR (D)
|
23,54
|
2,26
|
516.849.180,42 |
14:28 |
|
KRGYO KORFEZ GMYO
|
8,51
|
2,28
|
351.917.592,03 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
16,40
|
2,31
|
10.148.955,99 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,79
|
-0,44
|
8.515.640,57 |
14:25 |
|
KRSTL KRISTAL KOLA
|
6,31
|
3,10
|
23.719.344,13 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
24,60
|
0,41
|
5.922.607,14 |
14:27 |
|
KRVGD KERVAN GIDA
|
1,97
|
1,03
|
8.928.165,52 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
-1,84
|
2.388.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,34
|
-1,87
|
562.477.712,82 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,55
|
2,00
|
17.244.156,05 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
81,00
|
3,12
|
28.017.789,10 |
14:28 |
|
KUVVA KUVVA GIDA
|
90,80
|
4,97
|
3.939.329,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,25
|
-2,25
|
469.918.822,40 |
14:28 |
|
KZBGY KIZILBUK GYO
|
10,35
|
0,49
|
48.851.817,37 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
20,52
|
3,48
|
22.782.182,59 |
14:28 |
|
LIDER LDR TURIZM
|
219,70
|
1,24
|
23.026.245,30 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,58
|
0,56
|
16.336.097,60 |
14:27 |
|
LILAK LILA KAGIT
|
22,50
|
1,08
|
18.627.542,96 |
14:28 |
|
LINK LINK BILGISAYAR
|
519,50
|
0,29
|
10.649.027,00 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,83
|
0,20
|
9.513.790,72 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,94
|
0,45
|
33.455.240,58 |
14:28 |
|
LOGO LOGO YAZILIM
|
143,40
|
1,70
|
85.133.911,10 |
14:28 |
|
LRSHO LORAS HOLDING
|
5,22
|
9,89
|
73.972.801,81 |
14:26 |
|
LUKSK LUKS KADIFE
|
76,20
|
0,99
|
4.319.890,55 |
14:17 |
|
LYDHO LYDIA HOLDING
|
93,10
|
1,97
|
28.282.307,95 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
-3,79
|
60.798.572,50 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
652,50
|
1,71
|
18.758.553,00 |
14:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,28
|
-0,58
|
24.634.357,80 |
14:28 |
|
MAGEN MARGUN ENERJI
|
34,64
|
-0,57
|
168.175.064,52 |
14:28 |
|
MAKIM MAKIM MAKINE
|
17,96
|
0,11
|
21.384.210,83 |
14:28 |
|
MAKTK MAKINA TAKIM
|
11,26
|
-1,92
|
85.188.588,49 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,48
|
1,86
|
12.116.455,20 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,26
|
1,38
|
25.764.729,20 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
49,08
|
0,16
|
14.096.548,50 |
14:28 |
|
MARTI MARTI OTEL
|
2,98
|
3,83
|
78.832.213,61 |
14:28 |
|
MAVI MAVI GIYIM
|
31,50
|
0,83
|
101.511.508,12 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,46
|
1,59
|
12.390.962,72 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
1,45
|
1.158.471,56 |
13:55 |
|
MEGMT MEGA METAL
|
27,70
|
1,09
|
27.628.671,10 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,46
|
1,70
|
5.871.277,02 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,00
|
1,39
|
711.768,94 |
14:28 |
|
MERCN MERCAN KIMYA
|
15,42
|
2,12
|
17.980.195,70 |
14:28 |
|
MERIT MERIT TURIZM
|
12,44
|
3,67
|
36.418.966,56 |
14:28 |
|
MERKO MERKO GIDA
|
13,61
|
1,72
|
24.478.820,73 |
14:28 |
|
METRO METRO HOLDING
|
2,59
|
0,39
|
7.397.396,18 |
14:28 |
|
METUR METEMTUR YATIRIM
|
21,98
|
3,68
|
111.887.870,84 |
14:28 |
|
MGROS MIGROS TICARET
|
482,00
|
0,84
|
357.076.758,50 |
14:28 |
|
MHRGY MHR GMYO
|
4,98
|
0,61
|
7.043.434,94 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
32,00
|
3,96
|
264.536.240,36 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,46
|
-1,26
|
230.980,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,53
|
-0,19
|
5.079.460,00 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,39
|
0,56
|
2.609.234,58 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,63
|
3,11
|
67.642.043,69 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,13
|
0,99
|
13.417.460,44 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,86
|
0,76
|
49.557.414,40 |
14:28 |
|
MPARK MLP SAGLIK
|
329,75
|
0,84
|
35.579.201,25 |
14:27 |
|
MRGYO MARTI GMYO
|
1,86
|
5,68
|
142.034.017,47 |
14:28 |
|
MRSHL MARSHALL
|
1.365,00
|
1,04
|
7.418.246,00 |
14:22 |
|
MSGYO MISTRAL GMYO
|
4,02
|
-0,74
|
7.530.088,91 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,96
|
0,85
|
9.225.767,26 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
0,16
|
524.756,30 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
1,20
|
1.192.491,77 |
14:25 |
|
NATEN NATUREL ENERJI
|
51,00
|
0,49
|
60.160.547,05 |
14:28 |
|
NETAS NETAS TELEKOM.
|
49,14
|
1,19
|
11.616.958,02 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
16,82
|
0,60
|
7.910.664,33 |
14:27 |
|
NTGAZ NATURELGAZ
|
9,26
|
1,20
|
21.422.194,59 |
14:28 |
|
NTHOL NET HOLDING
|
41,36
|
0,88
|
25.475.390,42 |
14:28 |
|
NUGYO NUROL GMYO
|
7,18
|
0,70
|
6.744.005,78 |
14:27 |
|
NUHCM NUH CIMENTO
|
219,20
|
0,83
|
11.152.651,90 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
48,52
|
1,00
|
274.189.460,08 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
30,00
|
0,33
|
4.330.555,94 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
4,95
|
4,87
|
110.500.402,95 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
74,60
|
2,97
|
69.191.239,40 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
40,56
|
2,01
|
28.322.763,90 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,25
|
1,57
|
8.884.552,20 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
3,38
|
53.539.430,75 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,15
|
-0,14
|
2.460.075,23 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,60
|
0,26
|
41.121.880,50 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
6,84
|
1.645.207,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
2,51
|
9.517.873,75 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,26
|
2,90
|
52.420.168,30 |
14:28 |
|
OTKAR OTOKAR
|
388,50
|
-1,71
|
52.856.483,50 |
14:28 |
|
OTTO OTTO HOLDING
|
391,00
|
1,36
|
7.493.285,25 |
14:28 |
|
OYAKC OYAK CIMENTO
|
21,56
|
-0,46
|
238.913.552,38 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
25,22
|
1,29
|
2.807.103,54 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
0,00
|
865.076,14 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,60
|
1,40
|
1.859.737,14 |
14:21 |
|
OZATD OZATA DENIZCILIK
|
130,20
|
2,12
|
31.859.475,40 |
14:28 |
|
OZGYO OZDERICI GMYO
|
5,64
|
4,83
|
12.696.714,94 |
14:26 |
|
OZKGY OZAK GMYO
|
10,40
|
1,07
|
14.139.539,70 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,44
|
0,54
|
2.893.935,57 |
14:26 |
|
OZSUB OZSU BALIK
|
25,34
|
2,59
|
18.011.357,06 |
14:28 |
|
OZYSR OZYASAR TEL
|
27,36
|
0,59
|
16.912.681,34 |
14:28 |
|
PAGYO PANORA GMYO
|
70,80
|
0,28
|
4.454.668,35 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,40
|
1,75
|
5.321.910,90 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
39,72
|
3,71
|
480.750.481,94 |
14:28 |
|
PARSN PARSAN
|
76,75
|
0,99
|
8.312.420,85 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,45
|
2,07
|
205.742.193,15 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
17,80
|
9,94
|
477.544.864,94 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
12,36
|
2,66
|
12.736.957,53 |
14:28 |
|
PEHOL PERA YATIRIM HOLDING
|
16,16
|
3,39
|
1.865.128.051,04 |
14:28 |
|
PEKGY PEKER GMYO
|
1,40
|
5,26
|
291.657.704,68 |
14:28 |
|
PENGD PENGUEN GIDA
|
7,60
|
0,53
|
5.497.800,57 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
1,48
|
14.777.160,93 |
14:28 |
|
PETKM PETKIM
|
16,62
|
0,48
|
150.419.854,94 |
14:28 |
|
PETUN PINAR ET VE UN
|
8,70
|
0,46
|
3.759.578,48 |
14:28 |
|
PGSUS PEGASUS
|
253,50
|
0,50
|
854.421.267,45 |
14:28 |
|
PINSU PINAR SU
|
5,87
|
-0,34
|
3.257.246,46 |
14:28 |
|
PKART PLASTIKKART
|
67,60
|
5,13
|
33.695.761,45 |
14:28 |
|
PKENT PETROKENT TURIZM
|
217,50
|
1,64
|
14.098.186,50 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
0,33
|
26.913.732,36 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
35,44
|
9,11
|
83.828.809,08 |
14:28 |
|
PNSUT PINAR SUT
|
8,68
|
0,12
|
4.932.846,98 |
14:28 |
|
POLHO POLISAN HOLDING
|
19,53
|
0,31
|
41.832.193,12 |
14:28 |
|
POLTK POLITEKNIK METAL
|
6.120,00
|
1,07
|
5.312.890,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
5,49
|
0,37
|
10.235.727,90 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,54
|
1,30
|
3.044.607,64 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,10
|
0,12
|
4.254.895,46 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,03
|
1,72
|
3.741.682,94 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
97,25
|
0,52
|
4.112.973,15 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,80
|
0,56
|
67.066.947,57 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
-0,61
|
1.096.958,52 |
13:55 |
|
QNBTR QNB BANK
|
260,25
|
1,36
|
811.890,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,82
|
0,52
|
95.760.339,31 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
97,75
|
-8,04
|
667.719.895,50 |
14:28 |
|
RAYSG RAY SIGORTA
|
231,30
|
3,26
|
37.314.425,50 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
11,85
|
-1,33
|
516.701.744,05 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
132,90
|
1,22
|
64.101.056,30 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,56
|
-1,20
|
2.768.865,08 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
15,75
|
1,61
|
674.925,25 |
14:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
1,41
|
31.775.024,47 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
1,05
|
6.468.794,15 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,34
|
1,21
|
28.244.703,91 |
14:28 |
|
RYGYO REYSAS GMYO
|
13,29
|
1,22
|
22.243.360,37 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
12,90
|
0,55
|
16.365.672,27 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,50
|
1,26
|
10.771.174,90 |
14:28 |
|
SAHOL SABANCI HOLDING
|
79,45
|
-0,44
|
1.248.956.971,05 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
17,28
|
2,19
|
28.933.000,89 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
24,90
|
-0,72
|
1.385.818,14 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
14,61
|
9,77
|
279.697.058,65 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
19,61
|
0,82
|
3.308.393,76 |
14:28 |
|
SARKY SARKUYSAN
|
17,45
|
0,58
|
11.629.257,60 |
14:28 |
|
SASA SASA POLYESTER
|
3,32
|
0,91
|
581.891.743,63 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,46
|
4,07
|
71.422.519,14 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,00
|
2,25
|
26.068.515,60 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,32
|
0,69
|
31.590.640,60 |
14:27 |
|
SEGYO SEKER GMYO
|
3,85
|
0,79
|
11.558.918,66 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
7,15
|
-0,56
|
2.489.106,46 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
14,39
|
-0,07
|
3.388.262,03 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
74,70
|
3,18
|
102.678.661,05 |
14:28 |
|
SELGD SELCUK GIDA
|
53,10
|
1,72
|
3.008.968,90 |
14:14 |
|
SELVA SELVA GIDA
|
1,78
|
0,56
|
6.309.234,12 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,28
|
-1,66
|
100.531.913,11 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
0,00
|
668.888,91 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,69
|
0,97
|
1.623.862,32 |
14:28 |
|
SISE SISE CAM
|
33,96
|
0,18
|
272.190.168,40 |
14:28 |
|
SKBNK SEKERBANK
|
4,63
|
0,00
|
38.306.825,32 |
14:26 |
|
SKTAS SOKTAS
|
5,04
|
1,20
|
7.467.832,34 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,10
|
2,56
|
23.035.782,05 |
14:28 |
|
SKYMD SEKER YATIRIM
|
10,78
|
-0,37
|
95.786.831,11 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
23,46
|
1,12
|
5.954.211,56 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,72
|
1,54
|
24.973.839,86 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
181,70
|
3,89
|
16.067.778,60 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,70
|
-0,80
|
64.627.354,39 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
1,58
|
10.972.448,15 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,92
|
15.235.726,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,00
|
3,64
|
356.421,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
-1,60
|
773.661,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,58
|
1,05
|
7.881.215,58 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
34,04
|
0,95
|
128.316.395,22 |
14:28 |
|
SONME SONMEZ FILAMENT
|
100,30
|
-0,10
|
3.344.921,60 |
14:28 |
|
SRVGY SERVET GMYO
|
2,70
|
4,25
|
74.316.353,34 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
248,00
|
-0,80
|
2.649.141,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,86
|
1,01
|
85.344.429,26 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,80
|
2,38
|
45.796.445,63 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
15,06
|
-0,92
|
27.508.938,93 |
14:28 |
|
TABGD TAB GIDA
|
170,20
|
0,18
|
35.957.149,10 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
311,00
|
1,30
|
9.657.243,75 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,06
|
1,63
|
13.175.905,78 |
14:28 |
|
TATGD TAT GIDA
|
11,72
|
0,43
|
6.754.466,23 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
229,50
|
1,41
|
411.969.792,80 |
14:28 |
|
TBORG T.TUBORG
|
175,50
|
2,75
|
5.260.111,30 |
14:27 |
|
TCELL TURKCELL
|
95,90
|
1,97
|
876.972.198,15 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
38,20
|
1,33
|
16.261.033,58 |
14:28 |
|
TDGYO TREND GMYO
|
13,00
|
0,00
|
6.644.832,77 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
6,87
|
9,92
|
198.394.470,63 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,20
|
9,42
|
554.087.112,00 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,02
|
2,15
|
73.764.201,85 |
14:27 |
|
TGSAS TGS DIS TICARET
|
74,15
|
0,95
|
2.212.965,85 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
0,18
|
2.549.243.859,50 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
111,10
|
2,30
|
401.716.685,10 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,86
|
1,33
|
32.411.143,95 |
14:28 |
|
TLMAN TRABZON LIMAN
|
79,45
|
1,15
|
5.281.997,80 |
14:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,45
|
1,61
|
4.649.671,85 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,35
|
3,22
|
121.307.882,05 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,78
|
1,70
|
12.187.018,78 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
183,90
|
-0,43
|
426.601.760,20 |
14:28 |
|
TRCAS TURCAS PETROL
|
27,30
|
0,29
|
13.542.938,38 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
59,35
|
0,17
|
59.434.429,65 |
14:28 |
|
TRILC TURK ILAC SERUM
|
20,74
|
-0,67
|
16.176.169,48 |
14:28 |
|
TSGYO TSKB GMYO
|
6,26
|
0,97
|
6.072.270,29 |
14:28 |
|
TSKB T.S.K.B.
|
11,36
|
0,00
|
117.099.852,75 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
16.335.877,00 |
14:28 |
|
TTKOM TURK TELEKOM
|
57,50
|
0,44
|
232.502.580,40 |
14:28 |
|
TTRAK TURK TRAKTOR
|
589,00
|
2,26
|
68.278.471,00 |
14:28 |
|
TUCLK TUGCELIK
|
8,81
|
3,40
|
12.512.885,57 |
14:28 |
|
TUKAS TUKAS
|
2,43
|
3,40
|
146.333.684,59 |
14:28 |
|
TUPRS TUPRAS
|
128,60
|
1,26
|
785.320.157,00 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,18
|
3,13
|
914.379.296,44 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
437,00
|
1,10
|
2.681.273,75 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
8,33
|
2,97
|
71.769.478,12 |
14:28 |
|
UFUK UFUK YATIRIM
|
949,50
|
-1,09
|
22.716.973,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
23,10
|
0,00
|
808.525,04 |
14:28 |
|
ULKER ULKER BISKUVI
|
110,60
|
1,47
|
324.063.459,40 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,36
|
0,30
|
10.808.575,99 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
128,20
|
0,71
|
5.386.976,70 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,21
|
0,49
|
4.635.292,41 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,70
|
0,71
|
5.206.972,92 |
14:28 |
|
USAK USAK SERAMIK
|
5,73
|
1,96
|
322.270.839,29 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,74
|
-0,17
|
205.368.005,82 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
1,91
|
30.619.105,12 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
55,40
|
2,21
|
16.549.367,20 |
14:28 |
|
VANGD VANET GIDA
|
41,00
|
-2,38
|
4.157.894,36 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,61
|
1,50
|
27.949.909,21 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
30,68
|
1,46
|
1.820.000,98 |
14:24 |
|
VERUS VERUSA HOLDING
|
227,60
|
-1,90
|
9.454.834,60 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,20
|
0,99
|
26.962.489,75 |
14:28 |
|
VESTL VESTEL
|
34,58
|
1,11
|
76.073.869,42 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,99
|
0,47
|
1.333.800,79 |
14:27 |
|
VKGYO VAKIF GMYO
|
1,93
|
1,05
|
33.401.809,98 |
14:28 |
|
VKING VIKING KAGIT
|
26,50
|
1,53
|
1.440.951,14 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
3,00
|
17.139.620,44 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
446,25
|
8,18
|
890.697.034,50 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,75
|
1,11
|
65.060.589,25 |
14:28 |
|
YATAS YATAS
|
24,74
|
0,49
|
7.256.358,42 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,72
|
-0,84
|
8.912.740,94 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.657,50
|
-2,44
|
3.131.857,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,62
|
2,61
|
111.201.804,58 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
56.278.461,12 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
83,20
|
-0,30
|
1.481.149,30 |
14:22 |
|
YGYO YESIL GMYO
|
6,00
|
-1,96
|
4.123.062,32 |
13:55 |
|
YIGIT YIGIT AKU
|
24,04
|
3,35
|
47.916.768,34 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
27,40
|
0,15
|
2.371.481.676,82 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
4,72
|
0,64
|
5.105.686,24 |
14:27 |
|
YONGA YONGA MOBILYA
|
60,25
|
3,88
|
543.317,50 |
13:55 |
|
YUNSA YUNSA
|
5,13
|
1,38
|
5.394.744,10 |
14:28 |
|
YYAPI YESIL YAPI
|
1,71
|
-1,16
|
200.395.901,92 |
14:28 |
|
YYLGD YAYLA GIDA
|
9,60
|
2,02
|
28.319.366,44 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
-2,88
|
51.383.602,74 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,00
|
1,01
|
51.134.283,45 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
0,84
|
44.716.640,62 |
14:28 |
