|
A1CAP A1 CAPITAL YATIRIM
|
7,74
|
9,94
|
405.544.048,21 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,58
|
-0,07
|
48.830.512,68 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
-1,74
|
9.970.253,80 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
32,18
|
-0,68
|
50.184.398,30 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,72
|
-2,86
|
256.777.145,25 |
16:55 |
|
ADGYO ADRA GMYO
|
28,24
|
-0,49
|
12.864.750,24 |
16:56 |
|
AEFES ANADOLU EFES
|
159,80
|
-1,48
|
1.006.700.386,80 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,58
|
-1,95
|
44.385.382,68 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,20
|
-0,34
|
25.062.491,50 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
288,25
|
-2,21
|
133.661.594,50 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
8,13
|
1,37
|
185.082.446,52 |
16:56 |
|
AGYO ATAKULE GMYO
|
6,20
|
-0,48
|
2.219.116,00 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,88
|
-0,46
|
209.003.761,66 |
16:57 |
|
AHSGY AHES GMYO
|
23,14
|
1,94
|
66.705.530,28 |
16:55 |
|
AKBNK AKBANK
|
52,85
|
1,73
|
7.980.572.456,45 |
16:57 |
|
AKCNS AKCANSA
|
157,30
|
0,45
|
14.910.194,40 |
16:53 |
|
AKENR AKENERJI
|
11,85
|
-1,66
|
78.155.053,81 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,17
|
-2,25
|
87.656.812,17 |
16:56 |
|
AKFIS AKFEN INSAAT
|
19,58
|
-0,46
|
56.661.873,23 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,49
|
-0,66
|
44.353.137,26 |
16:56 |
|
AKGRT AKSIGORTA
|
6,40
|
0,00
|
53.627.423,68 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
195,30
|
-0,36
|
4.038.583,80 |
16:53 |
|
AKSA AKSA
|
10,26
|
0,39
|
129.091.820,19 |
16:57 |
|
AKSEN AKSA ENERJI
|
34,26
|
-0,46
|
91.420.664,64 |
16:56 |
|
AKSGY AKIS GMYO
|
6,35
|
-2,01
|
16.832.520,74 |
16:55 |
|
AKSUE AKSU ENERJI
|
20,18
|
-5,70
|
14.109.123,42 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
1,90
|
13.686.316,90 |
16:56 |
|
ALARK ALARKO HOLDING
|
85,90
|
-1,60
|
304.919.328,25 |
16:56 |
|
ALBRK ALBARAKA TURK
|
6,50
|
0,31
|
115.729.265,15 |
16:56 |
|
ALCAR ALARKO CARRIER
|
1.005,00
|
-0,40
|
25.962.636,00 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,40
|
2,05
|
84.697.115,55 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
46,76
|
-1,43
|
65.660.860,36 |
16:56 |
|
ALGYO ALARKO GMYO
|
18,14
|
-1,36
|
18.969.372,84 |
16:55 |
|
ALKA ALKIM KAGIT
|
6,86
|
2,39
|
50.466.387,22 |
16:56 |
|
ALKIM ALKIM KIMYA
|
14,78
|
-0,14
|
13.267.289,75 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,70
|
0,64
|
71.215.993,60 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,26
|
1,03
|
1.128.032.793,37 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
73,30
|
-2,72
|
120.665.858,30 |
16:56 |
|
ALVES ALVES KABLO
|
32,44
|
-3,39
|
55.629.559,72 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
-0,74
|
11.798.901,17 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
0,18
|
29.723.602,44 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,45
|
1,81
|
135.268.753,10 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
92,45
|
-2,58
|
160.602.965,75 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
45,30
|
2,63
|
43.926.245,36 |
16:56 |
|
ARCLK ARCELIK
|
116,40
|
-1,94
|
146.887.146,10 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,22
|
1,88
|
107.736.174,62 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
40,68
|
6,94
|
203.889.928,84 |
16:57 |
|
ARMGD ARMADA GIDA
|
35,38
|
1,73
|
159.828.905,08 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
21,80
|
0,46
|
18.273.502,42 |
16:54 |
|
ARTMS ARTEMIS HALI
|
29,86
|
2,05
|
34.736.691,08 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,92
|
3,16
|
40.629.581,88 |
16:56 |
|
ASELS ASELSAN
|
130,60
|
-5,77
|
4.643.747.041,80 |
16:56 |
|
ASGYO ASCE GMYO
|
10,95
|
4,29
|
74.002.370,15 |
16:56 |
|
ASTOR ASTOR ENERJI
|
98,55
|
-3,38
|
845.159.278,20 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
61,40
|
0,57
|
110.483.455,85 |
16:56 |
|
ATAGY ATA GMYO
|
12,07
|
-0,41
|
4.016.669,19 |
16:55 |
|
ATAKP ATAKEY PATATES
|
45,26
|
4,33
|
69.772.308,04 |
16:56 |
|
ATATP ATP YAZILIM
|
84,35
|
1,32
|
73.022.681,10 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
84,10
|
-2,89
|
443.801,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,14
|
-0,58
|
3.075.683,25 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
3,77
|
4.290.336,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,75
|
-0,68
|
1.121.249,13 |
16:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,10
|
-6,87
|
392.194.130,18 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,83
|
0,00
|
9.998.640,78 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
-1,37
|
46.412.112,75 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,84
|
-0,82
|
2.717.187,69 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
434,75
|
0,06
|
12.708.236,25 |
16:52 |
|
AYDEM AYDEM ENERJI
|
16,80
|
-0,88
|
24.823.952,73 |
16:56 |
|
AYEN AYEN ENERJI
|
25,58
|
-0,78
|
15.123.687,28 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
9,19
|
-0,11
|
508.303,15 |
13:55 |
|
AYGAZ AYGAZ
|
131,50
|
0,31
|
86.801.204,30 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
42,68
|
1,62
|
258.179.703,48 |
16:56 |
|
BAGFS BAGFAS
|
31,00
|
3,89
|
68.267.270,68 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
45,52
|
2,43
|
43.361.517,56 |
16:56 |
|
BAKAB BAK AMBALAJ
|
31,54
|
-2,05
|
7.456.266,26 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
53,35
|
-3,09
|
3.436.253,80 |
13:55 |
|
BALSU BALSU GIDA
|
19,12
|
3,91
|
376.344.382,58 |
16:56 |
|
BANVT BANVIT
|
227,40
|
3,84
|
156.122.540,20 |
16:57 |
|
BARMA BAREM AMBALAJ
|
17,57
|
-1,29
|
13.722.356,92 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
2,55
|
1.016.221,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,60
|
-0,28
|
36.943.257,44 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,30
|
4,93
|
364.422.361,12 |
16:57 |
|
BEGYO BATI EGE GMYO
|
9,58
|
-9,96
|
1.902.391.515,60 |
16:57 |
|
BERA BERA HOLDING
|
15,46
|
-1,21
|
57.923.662,44 |
16:56 |
|
BEYAZ BEYAZ FILO
|
22,48
|
1,35
|
56.407.467,26 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
179,20
|
-2,66
|
81.501.300,90 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
44,46
|
1,32
|
177.182.051,46 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,24
|
0,48
|
32.622.161,82 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,20
|
0,11
|
204.926.968,68 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
470,75
|
-4,71
|
2.898.510.961,25 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
218,80
|
0,92
|
186.873.264,80 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
283,00
|
4,91
|
855.713.569,00 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,32
|
-0,26
|
51.482.407,86 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
-0,37
|
4.438.271,12 |
16:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
-2,53
|
128.314.293,73 |
16:56 |
|
BLCYT BILICI YATIRIM
|
16,93
|
1,74
|
49.367.042,87 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
10,93
|
1,58
|
5.786.724,08 |
16:53 |
|
BMSTL BMS BIRLESIK METAL
|
57,40
|
3,52
|
234.106.625,35 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
7,54
|
4,58
|
81.580.080,64 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
27,90
|
1,90
|
486.214.618,60 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
108,10
|
-0,83
|
33.593.049,80 |
16:54 |
|
BORSK BOR SEKER
|
22,26
|
0,82
|
36.700.541,28 |
16:55 |
|
BOSSA BOSSA
|
6,15
|
-0,97
|
11.961.205,65 |
16:56 |
|
BRISA BRISA
|
77,00
|
-1,09
|
9.125.274,35 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-0,76
|
2.549.636,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,42
|
-1,92
|
7.134.651,86 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,30
|
-0,50
|
73.061.395,65 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,75
|
0,40
|
46.892.391,60 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,49
|
2,81
|
987.259,81 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
354,00
|
-1,39
|
96.031.833,75 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.999,00
|
-0,35
|
74.229.065,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
19,04
|
0,74
|
367.779.838,09 |
16:56 |
|
BTCIM BATI CIMENTO
|
4,71
|
-2,08
|
332.896.235,01 |
16:56 |
|
BUCIM BURSA CIMENTO
|
7,62
|
-0,13
|
33.238.214,03 |
16:56 |
|
BULGS BULLS GSYO
|
33,44
|
10,00
|
726.416.070,48 |
16:56 |
|
BURCE BURCELIK
|
14,56
|
-2,87
|
104.218.480,02 |
16:56 |
|
BURVA BURCELIK VANA
|
106,00
|
-1,76
|
18.764.681,00 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
98,80
|
-0,90
|
34.601.609,65 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,86
|
-1,79
|
8.082.659,80 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
271.776.475,02 |
16:56 |
|
CASA CASA EMTIA PETROL
|
101,10
|
-9,97
|
23.807.230,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,82
|
-4,81
|
83.867.441,68 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
51,60
|
-3,19
|
298.956.256,40 |
16:56 |
|
CELHA CELIK HALAT
|
20,02
|
-1,28
|
6.111.274,04 |
16:56 |
|
CEMAS CEMAS DOKUM
|
8,40
|
-5,51
|
52.525.770,80 |
13:55 |
|
CEMTS CEMTAS
|
11,91
|
-2,06
|
163.133.591,07 |
16:56 |
|
CEMZY CEM ZEYTIN
|
16,36
|
2,12
|
76.471.543,63 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
30,02
|
3,23
|
41.637.117,34 |
16:55 |
|
CGCAM CAGDAS CAM
|
30,66
|
-0,97
|
192.777.115,04 |
16:56 |
|
CIMSA CIMSA
|
53,75
|
0,00
|
369.583.125,80 |
16:57 |
|
CLEBI CELEBI
|
2.056,00
|
2,70
|
995.800.939,00 |
16:57 |
|
CMBTN CIMBETON
|
2.341,00
|
2,00
|
77.593.058,00 |
16:56 |
|
CMENT CIMENTAS
|
327,25
|
-3,75
|
2.399.103,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
2,33
|
53.850.655,56 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
104,80
|
-0,57
|
2.349.015,90 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
12,27
|
7,26
|
38.765.448,93 |
16:56 |
|
CRFSA CARREFOURSA
|
80,35
|
-0,43
|
17.224.095,10 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
19,93
|
-2,02
|
10.515.152,39 |
16:56 |
|
CVKMD CVK MADEN
|
12,67
|
-1,25
|
155.272.220,88 |
16:56 |
|
CWENE CW ENERJI
|
16,48
|
-3,12
|
94.697.920,49 |
16:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,70
|
5,43
|
107.584.777,70 |
16:56 |
|
DAGI DAGI GIYIM
|
4,61
|
-5,73
|
48.050.413,43 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,87
|
1,75
|
251.861.873,57 |
16:56 |
|
DARDL DARDANEL
|
1,78
|
0,00
|
55.507.098,61 |
16:56 |
|
DARDLR DARDANEL - RHKP
|
2,33
|
0,00
|
15.031.501,90 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
43,96
|
0,59
|
178.396.803,02 |
16:56 |
|
DENGE DENGE HOLDING
|
2,12
|
9,28
|
158.762.073,58 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
123,00
|
-9,89
|
3.332.018.950,10 |
16:56 |
|
DERIM DERIMOD
|
37,98
|
-1,04
|
12.767.703,10 |
16:56 |
|
DESA DESA DERI
|
9,66
|
5,81
|
82.641.235,31 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
53,65
|
2,88
|
26.386.554,70 |
16:56 |
|
DEVA DEVA HOLDING
|
58,10
|
-1,11
|
23.924.509,00 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
0,35
|
64.214.944,60 |
16:56 |
|
DGGYO DOGUS GMYO
|
33,12
|
-1,13
|
3.232.358,10 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,60
|
-0,90
|
12.643.161,39 |
16:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
-5,96
|
814.068,30 |
13:55 |
|
DITAS DITAS DOGAN
|
15,74
|
6,35
|
45.801.369,19 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
22,78
|
2,61
|
46.226.945,90 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
7,35
|
-2,26
|
17.452.623,50 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
-1,42
|
14.646.161,02 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
198,80
|
-1,68
|
596.274.402,80 |
16:57 |
|
DOBUR DOGAN BURDA
|
322,25
|
-0,23
|
92.059.197,50 |
16:57 |
|
DOCO DO-CO
|
7.495,00
|
4,06
|
116.663.120,00 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,22
|
2,22
|
65.629.067,52 |
16:56 |
|
DOGUB DOGUSAN
|
17,39
|
-1,19
|
3.279.170,77 |
16:56 |
|
DOHOL DOGAN HOLDING
|
15,23
|
-1,81
|
216.043.134,04 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,10
|
-0,94
|
7.019.513,66 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
247,90
|
-1,04
|
266.089.904,45 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
-0,62
|
6.583.612,57 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
15,60
|
-0,70
|
49.386.586,47 |
16:56 |
|
DYOBY DYO BOYA
|
14,39
|
-0,28
|
41.421.065,46 |
16:56 |
|
DZGYO DENIZ GMYO
|
5,94
|
-2,14
|
23.655.520,03 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,20
|
5,41
|
123.914.964,06 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
45,80
|
-2,68
|
52.574.751,64 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
186,90
|
-2,15
|
29.601.657,60 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,44
|
2,07
|
46.937.988,96 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
-5,46
|
118.643.728,02 |
16:56 |
|
EFORC EFOR CAY SANAYI
|
95,55
|
0,00
|
71.072.842,55 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
8.670,00
|
-1,67
|
90.258.857,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,03
|
0,53
|
49.116.390,69 |
16:55 |
|
EGEPO NASMED EGEPOL
|
6,55
|
-1,21
|
25.223.113,22 |
16:56 |
|
EGGUB EGE GUBRE
|
74,10
|
-1,46
|
33.150.334,25 |
16:56 |
|
EGPRO EGE PROFIL
|
21,54
|
0,37
|
27.493.803,16 |
16:56 |
|
EGSER EGE SERAMIK
|
3,22
|
-0,92
|
4.974.314,11 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
14,49
|
-1,23
|
1.625.466.241,91 |
16:56 |
|
EKIZ EKIZ KIMYA
|
57,50
|
-1,03
|
593.383,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,36
|
1,74
|
65.330.152,82 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,64
|
-4,41
|
143.916.821,80 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,44
|
-2,58
|
73.013.558,40 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
35,96
|
-0,28
|
427.515.779,86 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
1,19
|
1.278.638,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,46
|
-0,68
|
142.493.374,06 |
16:56 |
|
ENERY ENERYA ENERJI
|
5,10
|
0,20
|
328.428.596,47 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
54,80
|
-2,84
|
214.176.489,70 |
16:57 |
|
ENKAI ENKA INSAAT
|
64,55
|
-0,77
|
1.043.806.361,25 |
16:56 |
|
ENSRI ENSARI DERI
|
19,23
|
-1,28
|
14.470.528,19 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,05
|
-0,50
|
68.682.581,98 |
16:56 |
|
EPLAS EGEPLAST
|
5,94
|
4,58
|
36.809.578,63 |
16:56 |
|
ERBOS ERBOSAN
|
156,60
|
-0,51
|
6.621.217,00 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
-0,20
|
13.007.166,60 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,92
|
0,48
|
3.184.109.336,28 |
16:56 |
|
ERSU ERSU GIDA
|
14,84
|
-1,13
|
5.207.706,00 |
16:57 |
|
ESCAR ESCAR FILO
|
77,60
|
2,78
|
94.106.223,50 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,88
|
-2,37
|
34.471.618,77 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
49,98
|
-1,13
|
71.165.379,09 |
16:56 |
|
ETILR ETILER GIDA
|
9,34
|
1,30
|
114.960.873,76 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,85
|
-0,30
|
2.408.096,35 |
16:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,51
|
-4,08
|
5.722.540,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,58
|
-0,47
|
3.767.967,93 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
28,54
|
-1,59
|
245.342.723,22 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,19
|
2,15
|
854.684.436,48 |
16:57 |
|
EUYO EURO YAT. ORT.
|
9,73
|
-0,10
|
1.762.857,85 |
16:51 |
|
EYGYO EYG GMYO
|
2,28
|
-1,72
|
15.470.839,17 |
16:54 |
|
FADE FADE GIDA
|
14,13
|
0,14
|
14.262.056,89 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
58,35
|
2,91
|
526.156.492,30 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
10,00
|
68.999.089,31 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
-1,21
|
18.515.581,00 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,50
|
-1,16
|
44.246.908,77 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-5,74
|
321.454.850,92 |
16:56 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,77
|
-7,67
|
45.941.758,96 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
63,10
|
0,56
|
17.496.348,55 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
7,01
|
1,15
|
45.723.090,11 |
16:56 |
|
FROTO FORD OTOSAN
|
92,35
|
-4,55
|
1.102.003.151,60 |
16:56 |
|
FZLGY FUZUL GMYO
|
36,60
|
-1,72
|
49.061.200,34 |
16:56 |
|
GARAN GARANTI BANKASI
|
113,70
|
0,35
|
2.303.160.879,00 |
16:57 |
|
GARFA GARANTI FAKTORING
|
26,00
|
1,88
|
36.221.584,96 |
16:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,17
|
0,12
|
12.606.740,06 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
24,50
|
3,55
|
99.221.862,54 |
16:56 |
|
GENIL GEN ILAC
|
143,80
|
3,45
|
465.614.169,30 |
16:56 |
|
GENTS GENTAS
|
23,42
|
-4,33
|
116.626.568,16 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
10,61
|
3,71
|
171.320.527,17 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,18
|
0,04
|
212.681.572,48 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,85
|
-0,18
|
74.233.391,60 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,75
|
0,37
|
3.302.431,87 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,25
|
-0,56
|
42.234.047,95 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,10
|
-1,56
|
279.941.532,70 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,55
|
7,90
|
172.731.545,48 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,48
|
-2,73
|
76.278.278,15 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
16,20
|
1,19
|
80.384.571,72 |
16:56 |
|
GOKNR GOKNUR GIDA
|
24,94
|
-0,95
|
65.360.205,70 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
370,25
|
-1,40
|
36.630.175,00 |
16:56 |
|
GOODY GOOD-YEAR
|
17,08
|
-0,23
|
31.544.095,25 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
19,45
|
-0,61
|
23.766.378,69 |
16:50 |
|
GRNYO GARANTI YAT. ORT.
|
8,70
|
-1,25
|
4.043.648,03 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,50
|
-0,86
|
158.136.151,50 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
261,75
|
-2,70
|
74.097.677,75 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
8,29
|
0,24
|
10.613.133,89 |
16:56 |
|
GSDHO GSD HOLDING
|
4,14
|
-0,96
|
18.228.796,90 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
2,02
|
-1,46
|
308.446.621,52 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
282,00
|
2,92
|
1.350.779.112,25 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
55,80
|
1,18
|
91.478.775,35 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
-2,08
|
102.945.759,56 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
215,10
|
4,93
|
172.621.358,50 |
16:56 |
|
HALKB T. HALK BANKASI
|
21,68
|
0,56
|
657.935.671,82 |
16:56 |
|
HATEK HATAY TEKSTIL
|
28,96
|
7,26
|
58.765.951,74 |
16:56 |
|
HATSN HATSAN GEMI
|
41,30
|
1,62
|
99.171.243,02 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
54.178.945,03 |
16:56 |
|
HEDEF HEDEF HOLDING
|
7,69
|
1,59
|
26.466.281,87 |
16:56 |
|
HEKTS HEKTAS
|
3,18
|
-0,93
|
139.952.433,86 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
0,72
|
36.478.160,39 |
16:56 |
|
HLGYO HALK GMYO
|
2,73
|
-2,85
|
129.887.160,14 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
50,35
|
-1,47
|
49.338.678,44 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,00
|
-0,62
|
88.077.393,70 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
42,12
|
-2,18
|
16.562.613,10 |
16:56 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,00
|
2.861.677,27 |
16:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-1,86
|
61.437.692,80 |
16:56 |
|
HURGZ HURRIYET GZT.
|
6,95
|
8,93
|
57.654.095,34 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
15,09
|
8,41
|
91.096.967,40 |
16:56 |
|
ICUGS ICU GIRISIM
|
10,85
|
0,28
|
28.521.736,06 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,15
|
3,62
|
8.230.722,30 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,55
|
-3,21
|
168.270.285,09 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
22,60
|
4,44
|
79.443.063,92 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
3.912.948,46 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
18.005.899,87 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,35
|
-1,67
|
131.158.867,19 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
-1,67
|
47.730.244,30 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
-0,96
|
15.861.061,89 |
16:56 |
|
IMASM IMAS MAKINA
|
2,77
|
-0,36
|
39.918.748,32 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
1,21
|
85.553.180,50 |
16:56 |
|
INFO INFO YATIRIM
|
2,27
|
4,13
|
103.657.711,83 |
16:56 |
|
INGRM INGRAM BILISIM
|
377,00
|
-1,31
|
8.148.149,75 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
395,50
|
-0,88
|
1.429.199,50 |
13:55 |
|
INTEM INTEMA
|
194,30
|
-1,37
|
8.149.703,30 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
9,92
|
112.767.251,78 |
16:52 |
|
INVES INVESTCO HOLDING
|
219,20
|
-0,36
|
8.561.185,10 |
16:54 |
|
IPEKE IPEK DOGAL ENERJI
|
62,40
|
-0,32
|
111.376.404,00 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,20
|
-0,37
|
601.507,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
529.997,50
|
1,92
|
1.589.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,14
|
1,55
|
5.236.643.047,81 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,04
|
-1,85
|
62.096.065,82 |
16:56 |
|
ISFIN IS FIN.KIR.
|
12,65
|
-1,02
|
39.367.794,18 |
16:56 |
|
ISGSY IS GIRISIM
|
31,60
|
-1,99
|
19.809.468,18 |
16:56 |
|
ISGYO IS GMYO
|
15,54
|
-1,96
|
68.184.767,93 |
16:56 |
|
ISKPL ISIK PLASTIK
|
28,00
|
0,86
|
14.741.911,80 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,50
|
-1,83
|
300.100.395,70 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
-0,88
|
5.265.216,43 |
16:56 |
|
ISYAT IS YAT. ORT.
|
7,91
|
0,64
|
7.032.612,78 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
6,37
|
-1,55
|
74.298.216,13 |
16:56 |
|
IZFAS IZMIR FIRCA
|
102,00
|
0,29
|
430.091.427,80 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
47,02
|
-3,53
|
7.736.578,14 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
-1,53
|
18.309.642,79 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
21,38
|
-1,66
|
37.763.636,72 |
16:56 |
|
KAPLM KAPLAMIN
|
240,90
|
10,00
|
52.084.676,10 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
-1,99
|
37.597.001,64 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
10,74
|
-2,19
|
100.814.004,16 |
16:56 |
|
KARTN KARTONSAN
|
88,30
|
-2,59
|
84.087.535,90 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,62
|
-1,22
|
148.217.867,99 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,65
|
1,81
|
77.589.944,04 |
16:56 |
|
KBORU KUZEY BORU
|
67,95
|
-0,95
|
48.488.953,95 |
16:56 |
|
KCAER KOCAER CELIK
|
14,08
|
0,14
|
174.933.948,62 |
16:56 |
|
KCHOL KOC HOLDING
|
157,50
|
-0,94
|
3.910.149.211,90 |
16:56 |
|
KENT KENT GIDA
|
785,00
|
-1,88
|
2.436.644,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
-0,50
|
374.936,00 |
13:55 |
|
KERVT BESLER GIDA
|
15,09
|
-1,82
|
47.819.507,69 |
16:56 |
|
KFEIN KAFEIN YAZILIM
|
104,40
|
1,16
|
55.151.251,70 |
16:55 |
|
KGYO KORAY GMYO
|
3,61
|
-2,17
|
24.631.575,11 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,15
|
-3,04
|
24.422.510,40 |
16:56 |
|
KLGYO KILER GMYO
|
4,87
|
-0,81
|
42.673.452,08 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,88
|
-0,80
|
42.641.383,10 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
22,74
|
-1,64
|
6.974.691,26 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-0,56
|
1.336.883,30 |
13:55 |
|
KLRHO KILER HOLDING
|
40,66
|
9,95
|
18.039.947,48 |
16:54 |
|
KLSER KALESERAMIK
|
29,20
|
-0,61
|
41.543.168,32 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
-0,38
|
9.008.947,99 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,55
|
3,18
|
285.088.154,90 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,11
|
-0,92
|
17.111.427,33 |
16:56 |
|
KNFRT KONFRUT TARIM
|
11,08
|
2,03
|
28.385.154,48 |
16:54 |
|
KOCMT KOC METALURJI
|
13,99
|
-4,18
|
59.916.838,65 |
16:56 |
|
KONKA KONYA KAGIT
|
33,76
|
1,26
|
21.643.504,32 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,36
|
4,88
|
1.207.464.025,38 |
16:57 |
|
KONYA KONYA CIMENTO
|
5.645,00
|
-1,14
|
39.438.895,00 |
16:56 |
|
KOPOL KOZA POLYESTER
|
5,17
|
-0,77
|
47.126.446,53 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,80
|
0,00
|
45.345.840,35 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,13
|
35.284.276,71 |
16:56 |
|
KOZAA KOZA MADENCILIK
|
83,20
|
0,18
|
246.818.620,15 |
16:56 |
|
KOZAL KOZA ALTIN
|
25,16
|
-0,24
|
847.304.377,88 |
16:56 |
|
KRDMA KARDEMIR (A)
|
41,36
|
3,30
|
132.942.341,66 |
16:56 |
|
KRDMB KARDEMIR (B)
|
22,52
|
-0,44
|
18.879.692,86 |
16:56 |
|
KRDMD KARDEMIR (D)
|
24,08
|
-0,91
|
846.698.266,24 |
16:56 |
|
KRGYO KORFEZ GMYO
|
13,83
|
-0,58
|
78.227.187,54 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
18,61
|
-0,59
|
5.887.219,35 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,84
|
0,88
|
7.038.111,27 |
16:56 |
|
KRSTL KRISTAL KOLA
|
7,03
|
-1,54
|
21.876.278,39 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
28,10
|
-3,24
|
15.230.089,66 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,06
|
1,48
|
43.236.279,31 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.175,00
|
4,90
|
3.109.822,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,75
|
-0,85
|
377.257.608,60 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,05
|
0,09
|
20.043.709,75 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
86,20
|
-3,79
|
56.488.346,55 |
16:56 |
|
KUVVA KUVVA GIDA
|
94,00
|
2,06
|
7.575.161,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,36
|
9,99
|
283.828.664,44 |
16:56 |
|
KZBGY KIZILBUK GYO
|
9,67
|
-6,48
|
554.120.500,66 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
22,22
|
-1,42
|
17.722.126,70 |
16:56 |
|
LIDER LDR TURIZM
|
221,60
|
-2,16
|
49.982.417,10 |
16:52 |
|
LIDFA LIDER FAKTORING
|
3,38
|
-2,31
|
48.668.085,56 |
16:56 |
|
LILAK LILA KAGIT
|
22,98
|
-0,35
|
43.566.111,04 |
16:57 |
|
LINK LINK BILGISAYAR
|
555,00
|
-1,68
|
41.479.773,00 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,67
|
-2,51
|
9.864.049,48 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,08
|
-1,88
|
77.261.893,10 |
16:56 |
|
LOGO LOGO YAZILIM
|
148,10
|
1,44
|
140.733.096,70 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,52
|
-3,56
|
59.145.366,06 |
16:56 |
|
LUKSK LUKS KADIFE
|
81,35
|
3,43
|
28.543.614,20 |
16:54 |
|
LYDHO LYDIA HOLDING
|
92,30
|
-0,05
|
34.012.271,80 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.217,50
|
-1,53
|
52.536.467,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
707,50
|
-1,05
|
29.447.411,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,02
|
0,47
|
34.803.076,52 |
16:56 |
|
MAGEN MARGUN ENERJI
|
33,46
|
1,27
|
219.324.078,06 |
16:57 |
|
MAKIM MAKIM MAKINE
|
16,32
|
-3,89
|
14.943.780,85 |
16:56 |
|
MAKTK MAKINA TAKIM
|
12,71
|
4,61
|
101.264.557,78 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
6,35
|
-3,64
|
68.700.655,87 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,58
|
-0,14
|
30.497.769,57 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
52,75
|
-2,76
|
32.991.667,95 |
16:55 |
|
MARTI MARTI OTEL
|
3,02
|
-1,63
|
69.837.864,59 |
16:56 |
|
MAVI MAVI GIYIM
|
34,68
|
-0,91
|
323.302.149,42 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
-1,68
|
18.503.465,28 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,69
|
2.263.110,46 |
13:55 |
|
MEGMT MEGA METAL
|
29,38
|
-2,39
|
84.977.874,80 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,10
|
0,42
|
18.507.550,20 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,20
|
-1,80
|
1.067.154,27 |
16:56 |
|
MERCN MERCAN KIMYA
|
19,14
|
8,75
|
62.131.906,17 |
16:56 |
|
MERIT MERIT TURIZM
|
12,25
|
-1,61
|
19.131.707,44 |
16:54 |
|
MERKO MERKO GIDA
|
14,69
|
-1,41
|
35.629.955,59 |
16:57 |
|
METRO METRO HOLDING
|
2,63
|
0,38
|
12.949.704,43 |
16:56 |
|
METUR METEMTUR YATIRIM
|
20,48
|
7,06
|
300.317.641,19 |
16:56 |
|
MGROS MIGROS TICARET
|
512,50
|
-3,12
|
782.934.737,50 |
16:57 |
|
MHRGY MHR GMYO
|
4,91
|
-0,61
|
15.869.692,91 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
33,32
|
-0,83
|
235.286.781,90 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,26
|
-1,94
|
490.338,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,08
|
3,17
|
53.671.267,93 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,85
|
-1,02
|
8.187.755,72 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,83
|
9,28
|
59.748.538,81 |
16:57 |
|
MOGAN MOGAN ENERJI
|
8,58
|
-0,35
|
40.687.409,98 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
33,92
|
8,44
|
308.091.098,66 |
16:56 |
|
MPARK MLP SAGLIK
|
347,75
|
-2,45
|
126.841.069,00 |
16:56 |
|
MRGYO MARTI GMYO
|
1,65
|
-6,25
|
252.200.187,26 |
16:56 |
|
MRSHL MARSHALL
|
1.460,00
|
-1,35
|
27.753.918,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
4,36
|
1,87
|
18.787.297,36 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,75
|
-0,35
|
13.485.127,70 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
0,00
|
1.676.133,61 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-0,17
|
1.433.550,64 |
16:56 |
|
NATEN NATUREL ENERJI
|
51,85
|
4,33
|
270.062.148,86 |
16:56 |
|
NETAS NETAS TELEKOM.
|
53,55
|
-2,46
|
16.575.373,60 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
18,69
|
-2,15
|
158.970.945,22 |
16:55 |
|
NTGAZ NATURELGAZ
|
9,57
|
-3,92
|
54.773.730,12 |
16:56 |
|
NTHOL NET HOLDING
|
40,28
|
0,20
|
65.170.607,10 |
16:55 |
|
NUGYO NUROL GMYO
|
7,34
|
3,23
|
39.810.368,91 |
16:56 |
|
NUHCM NUH CIMENTO
|
239,70
|
-2,12
|
35.439.430,50 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
73,70
|
3,51
|
262.706.596,70 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
31,66
|
1,67
|
12.526.731,38 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
-1,16
|
140.055.418,38 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
77,80
|
-2,75
|
78.255.783,70 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
41,22
|
0,19
|
64.626.453,84 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,10
|
-2,31
|
30.738.904,50 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
61,30
|
-2,39
|
82.608.935,70 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,07
|
-0,86
|
5.129.804,90 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,90
|
0,57
|
79.838.272,35 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
-0,12
|
617.328,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
-1,34
|
19.439.119,34 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,14
|
-0,48
|
79.072.761,73 |
16:56 |
|
OTKAR OTOKAR
|
419,00
|
-4,34
|
185.265.565,50 |
16:42 |
|
OTTO OTTO HOLDING
|
381,00
|
0,79
|
16.741.393,75 |
16:45 |
|
OYAKC OYAK CIMENTO
|
23,52
|
-0,68
|
343.835.668,62 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
24,04
|
1,78
|
7.379.663,26 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
1,25
|
6.713.078,85 |
16:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,98
|
0,76
|
7.204.439,02 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
127,20
|
9,56
|
171.533.400,40 |
16:56 |
|
OZGYO OZDERICI GMYO
|
5,39
|
-0,92
|
10.328.490,18 |
16:56 |
|
OZKGY OZAK GMYO
|
10,71
|
-2,37
|
36.570.192,89 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-1,23
|
2.624.371,68 |
16:56 |
|
OZSUB OZSU BALIK
|
23,88
|
-0,67
|
27.198.851,88 |
16:56 |
|
OZYSR OZYASAR TEL
|
25,76
|
7,87
|
188.384.786,68 |
16:56 |
|
PAGYO PANORA GMYO
|
66,30
|
-0,38
|
1.775.280,10 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,30
|
1,69
|
23.568.397,35 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
32,02
|
-3,73
|
381.195.391,52 |
16:56 |
|
PARSN PARSAN
|
80,90
|
-3,23
|
19.351.797,75 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,45
|
-0,41
|
151.545.283,30 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
77,35
|
-0,83
|
308.684.197,30 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
12,93
|
0,94
|
31.734.679,38 |
16:56 |
|
PEHOL PERA YATIRIM HOLDING
|
14,83
|
1,51
|
1.556.846.937,38 |
16:56 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
50.526.901,71 |
16:55 |
|
PENGD PENGUEN GIDA
|
8,07
|
-0,74
|
28.637.418,94 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,94
|
1,22
|
100.407.443,58 |
16:56 |
|
PETKM PETKIM
|
17,68
|
-1,39
|
394.789.331,39 |
16:56 |
|
PETUN PINAR ET VE UN
|
9,39
|
-0,53
|
10.935.442,35 |
16:56 |
|
PGSUS PEGASUS
|
250,75
|
0,10
|
1.385.521.237,75 |
16:57 |
|
PINSU PINAR SU
|
5,37
|
-1,10
|
4.034.780,01 |
16:56 |
|
PKART PLASTIKKART
|
68,95
|
2,60
|
31.488.930,30 |
16:56 |
|
PKENT PETROKENT TURIZM
|
241,90
|
6,89
|
108.945.949,90 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
30,08
|
-0,27
|
93.471.186,24 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
33,96
|
-4,12
|
47.801.356,68 |
16:56 |
|
PNSUT PINAR SUT
|
9,30
|
-0,43
|
9.337.747,20 |
16:56 |
|
POLHO POLISAN HOLDING
|
18,66
|
1,91
|
95.943.556,65 |
16:57 |
|
POLTK POLITEKNIK METAL
|
6.210,00
|
-0,72
|
15.975.932,50 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
6,24
|
-5,88
|
106.769.827,69 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,74
|
1,05
|
25.204.172,30 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
-0,61
|
12.128.255,02 |
16:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75
|
-1,92
|
4.598.375,30 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
116,60
|
10,00
|
46.509.577,70 |
16:54 |
|
PSGYO PASIFIK GMYO
|
1,91
|
4,95
|
763.350.063,72 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,10
|
-1,24
|
1.434.475,34 |
13:55 |
|
QNBTR QNB BANK
|
267,00
|
-0,74
|
1.786.922,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,84
|
-0,68
|
170.833.679,37 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
130,80
|
1,00
|
142.080.017,60 |
16:56 |
|
RAYSG RAY SIGORTA
|
251,50
|
0,10
|
93.471.755,25 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
11,93
|
-1,08
|
231.348.170,96 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,00
|
-0,16
|
62.401.954,00 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,26
|
-1,20
|
6.208.609,62 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
16,49
|
0,24
|
1.954.010,34 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
0,32
|
166.654.403,77 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
22,28
|
-2,19
|
21.432.180,80 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,58
|
-3,62
|
68.976.870,03 |
16:56 |
|
RYGYO REYSAS GMYO
|
13,99
|
-1,48
|
97.040.205,84 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
14,84
|
-2,24
|
34.748.769,86 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
94,30
|
-0,84
|
27.326.980,40 |
16:53 |
|
SAHOL SABANCI HOLDING
|
79,05
|
0,57
|
1.840.008.041,75 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
18,17
|
-2,42
|
31.464.994,67 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
25,54
|
0,47
|
3.056.882,52 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
25,54
|
-5,34
|
47.051.994,82 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
-0,77
|
4.080.664,18 |
16:56 |
|
SARKY SARKUYSAN
|
18,66
|
0,05
|
13.996.585,91 |
16:55 |
|
SASA SASA POLYESTER
|
3,55
|
-1,93
|
899.750.667,17 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,44
|
-0,79
|
66.108.775,12 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,40
|
-0,92
|
28.607.881,20 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
-0,86
|
42.506.113,06 |
16:56 |
|
SEGYO SEKER GMYO
|
3,95
|
-0,75
|
18.204.019,33 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
7,33
|
-0,95
|
2.988.000,02 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
15,46
|
-4,86
|
18.297.386,67 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
65,95
|
0,53
|
164.961.495,15 |
16:57 |
|
SELGD SELCUK GIDA
|
52,75
|
-2,04
|
4.178.593,95 |
16:56 |
|
SELVA SELVA GIDA
|
1,79
|
-1,65
|
18.908.360,89 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,26
|
2,55
|
289.289.800,76 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
-1,32
|
4.190.951,05 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
16,60
|
0,61
|
4.646.178,10 |
16:53 |
|
SISE SISE CAM
|
36,42
|
-1,62
|
699.732.860,32 |
16:56 |
|
SKBNK SEKERBANK
|
5,15
|
0,78
|
87.895.152,29 |
16:56 |
|
SKTAS SOKTAS
|
5,04
|
-0,98
|
9.109.277,66 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,80
|
-1,55
|
38.683.194,50 |
16:56 |
|
SKYMD SEKER YATIRIM
|
10,32
|
-1,71
|
44.846.289,78 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
26,66
|
-1,26
|
18.958.153,68 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,90
|
-0,64
|
63.924.968,78 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
145,90
|
3,48
|
35.983.212,80 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,81
|
1,06
|
99.025.078,58 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-1,23
|
25.718.999,73 |
16:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
168,50
|
5,64
|
2.911.129,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,90
|
-1,83
|
377.717,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,05
|
-0,22
|
844.143,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23
|
-1,58
|
15.750.149,97 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
36,94
|
-1,76
|
208.303.567,64 |
16:56 |
|
SONME SONMEZ FILAMENT
|
110,00
|
-6,54
|
10.075.927,30 |
16:55 |
|
SRVGY SERVET GMYO
|
2,84
|
0,35
|
58.451.859,04 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
304,00
|
-1,86
|
1.241.118,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,08
|
0,19
|
57.087.378,86 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,62
|
-4,38
|
59.623.789,94 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
14,00
|
0,00
|
96.547.972,57 |
16:56 |
|
TABGD TAB GIDA
|
173,60
|
-2,80
|
125.119.816,00 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
343,25
|
-1,86
|
28.772.639,75 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,18
|
-0,34
|
97.060.448,38 |
16:56 |
|
TATGD TAT GIDA
|
12,45
|
-0,72
|
33.147.556,07 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
232,80
|
0,52
|
506.614.985,40 |
16:57 |
|
TBORG T.TUBORG
|
179,70
|
-1,10
|
7.712.613,50 |
16:56 |
|
TCELL TURKCELL
|
97,65
|
0,98
|
1.641.033.200,80 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
40,32
|
0,35
|
38.180.018,76 |
16:56 |
|
TDGYO TREND GMYO
|
14,68
|
6,38
|
41.270.329,91 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
4,87
|
9,93
|
74.887.523,06 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,50
|
-10,00
|
1.206.208.351,90 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,02
|
0,00
|
68.307.763,49 |
16:56 |
|
TGSAS TGS DIS TICARET
|
74,40
|
0,00
|
7.619.853,95 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
-1,37
|
6.020.076.632,50 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
123,60
|
-2,22
|
541.594.615,80 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
-1,37
|
71.473.310,78 |
16:56 |
|
TLMAN TRABZON LIMAN
|
88,35
|
4,37
|
44.807.880,30 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,00
|
-1,28
|
9.578.436,65 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,75
|
-1,61
|
36.353.785,25 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
40,80
|
-1,54
|
37.350.762,80 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
207,00
|
-4,74
|
1.176.646.998,60 |
16:57 |
|
TRCAS TURCAS PETROL
|
27,66
|
0,22
|
31.556.559,68 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
63,95
|
0,55
|
130.634.138,25 |
16:56 |
|
TRILC TURK ILAC SERUM
|
21,94
|
-1,61
|
92.367.583,76 |
16:56 |
|
TSGYO TSKB GMYO
|
6,56
|
-1,20
|
16.118.471,10 |
16:56 |
|
TSKB T.S.K.B.
|
11,38
|
-0,52
|
202.029.177,13 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,85
|
-3,41
|
399.995.834,98 |
16:56 |
|
TTKOM TURK TELEKOM
|
60,95
|
-1,69
|
749.378.439,30 |
16:56 |
|
TTRAK TURK TRAKTOR
|
611,00
|
-1,93
|
76.682.018,50 |
16:56 |
|
TUCLK TUGCELIK
|
9,12
|
-0,65
|
15.292.075,24 |
16:56 |
|
TUKAS TUKAS
|
2,68
|
-1,47
|
183.002.157,66 |
16:56 |
|
TUPRS TUPRAS
|
131,50
|
-2,08
|
1.384.503.324,70 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
23,02
|
-9,94
|
96.353.202,60 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,50
|
-1,16
|
5.908.375,50 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
17,54
|
0,69
|
183.229.883,50 |
16:57 |
|
UFUK UFUK YATIRIM
|
899,50
|
0,28
|
95.716.783,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
27,44
|
7,69
|
13.451.730,70 |
16:56 |
|
ULKER ULKER BISKUVI
|
115,30
|
0,79
|
674.444.063,60 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
13,90
|
-1,49
|
29.961.107,53 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
125,00
|
-0,79
|
6.495.864,20 |
16:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,37
|
-0,78
|
22.732.314,29 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11
|
2,93
|
10.549.383,17 |
16:48 |
|
USAK USAK SERAMIK
|
5,97
|
-3,71
|
373.944.148,25 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
23,84
|
1,79
|
540.742.818,74 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
2,62
|
220.248.366,96 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
60,90
|
-2,09
|
33.559.446,65 |
16:56 |
|
VANGD VANET GIDA
|
39,00
|
0,52
|
5.737.081,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,01
|
-0,99
|
19.604.821,37 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
32,72
|
-0,67
|
9.401.252,96 |
16:56 |
|
VERUS VERUSA HOLDING
|
226,40
|
-0,92
|
12.987.284,40 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,56
|
-0,77
|
50.880.500,67 |
16:57 |
|
VESTL VESTEL
|
41,44
|
-0,86
|
279.541.636,70 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,31
|
-0,17
|
1.709.998,88 |
16:54 |
|
VKGYO VAKIF GMYO
|
1,95
|
-1,02
|
45.013.841,55 |
16:56 |
|
VKING VIKING KAGIT
|
27,60
|
0,73
|
1.668.099,78 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-0,41
|
30.021.514,76 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
301,00
|
1,09
|
470.128.461,50 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,75
|
-3,97
|
165.350.042,50 |
16:57 |
|
YATAS YATAS
|
26,04
|
0,62
|
40.357.405,50 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,08
|
7,69
|
42.681.931,88 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.500,00
|
2,99
|
1.680.342,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,90
|
-0,58
|
123.188.247,94 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
20.404.442,34 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
76,05
|
1,13
|
17.325.758,30 |
16:57 |
|
YGYO YESIL GMYO
|
5,19
|
-1,33
|
2.075.219,93 |
13:55 |
|
YIGIT YIGIT AKU
|
25,54
|
0,95
|
142.306.096,94 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
27,20
|
1,95
|
8.457.466.498,16 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
4,94
|
-1,20
|
17.961.941,56 |
16:56 |
|
YONGA YONGA MOBILYA
|
61,10
|
-1,45
|
647.268,00 |
13:55 |
|
YUNSA YUNSA
|
5,46
|
-0,73
|
13.446.295,29 |
16:56 |
|
YYAPI YESIL YAPI
|
1,38
|
-2,82
|
56.463.392,56 |
16:56 |
|
YYLGD YAYLA GIDA
|
10,08
|
2,44
|
80.384.301,88 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-8,35
|
68.682.916,87 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-0,59
|
170.397.690,06 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
26,90
|
-0,15
|
59.167.132,50 |
16:56 |
