|
A1CAP A1 CAPITAL YATIRIM
|
6,67
|
6,89
|
136.027.400,90 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,60
|
-1,99
|
26.941.392,20 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,30
|
0,30
|
8.256.239,80 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
29,10
|
1,61
|
66.418.049,76 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
4,55
|
-8,08
|
140.057.247,20 |
13:55 |
|
ADGYO ADRA GMYO
|
27,76
|
-0,86
|
7.527.704,66 |
13:54 |
|
AEFES ANADOLU EFES
|
137,50
|
-1,29
|
367.472.296,00 |
13:55 |
|
AFYON AFYON CIMENTO
|
12,23
|
-2,78
|
26.498.870,63 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
143,30
|
1,27
|
14.070.640,30 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
252,50
|
-1,37
|
36.257.598,75 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,40
|
-0,54
|
40.104.639,82 |
13:55 |
|
AGYO ATAKULE GMYO
|
6,15
|
0,00
|
856.590,41 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,42
|
4,78
|
88.383.820,28 |
13:55 |
|
AHSGY AHES GMYO
|
21,60
|
1,03
|
28.073.218,40 |
13:55 |
|
AKBNK AKBANK
|
52,25
|
2,55
|
2.214.584.896,75 |
13:55 |
|
AKCNS AKCANSA
|
144,70
|
-3,21
|
40.620.906,80 |
13:55 |
|
AKENR AKENERJI
|
10,40
|
0,78
|
37.099.579,17 |
13:55 |
|
AKFGY AKFEN GMYO
|
1,93
|
-3,98
|
63.039.637,86 |
13:55 |
|
AKFIS AKFEN INSAAT
|
23,58
|
0,00
|
1.151.223.119,12 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
15,40
|
-1,28
|
30.604.278,12 |
13:55 |
|
AKGRT AKSIGORTA
|
5,77
|
-0,69
|
10.575.089,12 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
184,40
|
-1,44
|
2.078.172,10 |
13:53 |
|
AKSA AKSA
|
9,03
|
-0,55
|
32.592.778,54 |
13:55 |
|
AKSEN AKSA ENERJI
|
32,06
|
-1,23
|
38.436.748,32 |
13:54 |
|
AKSGY AKIS GMYO
|
6,00
|
-0,66
|
3.469.113,89 |
13:54 |
|
AKSUE AKSU ENERJI
|
15,74
|
-9,38
|
13.731.713,99 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
-1,29
|
5.216.365,22 |
13:55 |
|
ALARK ALARKO HOLDING
|
80,25
|
-0,99
|
145.895.616,85 |
13:55 |
|
ALBRK ALBARAKA TURK
|
6,79
|
1,34
|
76.893.931,17 |
13:54 |
|
ALCAR ALARKO CARRIER
|
857,00
|
-2,28
|
15.594.455,50 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10
|
0,10
|
12.578.236,50 |
13:51 |
|
ALFAS ALFA SOLAR ENERJI
|
43,20
|
-1,95
|
45.443.795,44 |
13:55 |
|
ALGYO ALARKO GMYO
|
17,55
|
-0,45
|
9.945.116,17 |
13:54 |
|
ALKA ALKIM KAGIT
|
6,79
|
2,11
|
18.599.991,94 |
13:54 |
|
ALKIM ALKIM KIMYA
|
13,96
|
-1,55
|
4.410.882,65 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,10
|
-2,77
|
46.499.699,62 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,28
|
1,49
|
919.082.768,10 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
70,25
|
0,57
|
98.703.422,15 |
13:55 |
|
ALVES ALVES KABLO
|
28,22
|
-0,70
|
21.302.449,04 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
15,87
|
-3,23
|
8.498.335,67 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
-0,67
|
8.094.287,16 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,15
|
-2,97
|
33.960.640,80 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
85,85
|
-2,44
|
52.649.336,90 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
47,76
|
0,51
|
17.771.357,50 |
13:55 |
|
ARCLK ARCELIK
|
105,10
|
-0,28
|
96.808.770,20 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,74
|
0,68
|
25.637.534,12 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
32,04
|
-1,11
|
39.742.963,82 |
13:54 |
|
ARMGD ARMADA GIDA
|
34,20
|
-0,64
|
58.975.036,40 |
13:54 |
|
ARSAN ARSAN TEKSTIL
|
19,52
|
-1,01
|
6.663.946,62 |
13:55 |
|
ARTMS ARTEMIS HALI
|
27,52
|
-0,79
|
10.852.281,32 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
4,08
|
-5,56
|
23.327.096,91 |
13:55 |
|
ASELS ASELSAN
|
130,80
|
0,93
|
1.543.709.737,60 |
13:55 |
|
ASGYO ASCE GMYO
|
10,16
|
-2,21
|
19.243.900,31 |
13:55 |
|
ASTOR ASTOR ENERJI
|
93,20
|
-0,37
|
230.150.226,95 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
-1,34
|
18.384.876,90 |
13:55 |
|
ATAGY ATA GMYO
|
10,43
|
-2,34
|
2.109.930,86 |
13:46 |
|
ATAKP ATAKEY PATATES
|
38,84
|
-3,53
|
10.224.412,20 |
13:55 |
|
ATATP ATP YAZILIM
|
80,95
|
7,93
|
57.963.007,65 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
-2,14
|
223.161,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,38
|
-8,03
|
5.707.404,33 |
13:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
0,00
|
2.428.772,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,45
|
-1,29
|
643.734,87 |
13:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,46
|
1,57
|
190.439.305,18 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
0,00
|
5.037.616,62 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
-0,10
|
24.039.372,95 |
13:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,19
|
-2,02
|
2.623.482,00 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
396,75
|
-1,12
|
5.334.077,75 |
13:55 |
|
AYDEM AYDEM ENERJI
|
15,92
|
-0,93
|
13.179.111,50 |
13:55 |
|
AYEN AYEN ENERJI
|
23,46
|
-1,10
|
5.188.612,72 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
11,18
|
9,93
|
2.237.833,52 |
12:55 |
|
AYGAZ AYGAZ
|
124,20
|
-3,12
|
21.184.199,60 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
38,52
|
0,42
|
16.373.839,40 |
13:54 |
|
BAGFS BAGFAS
|
26,12
|
-2,10
|
17.997.854,50 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
41,26
|
0,68
|
8.028.835,88 |
13:54 |
|
BAKAB BAK AMBALAJ
|
29,12
|
-1,75
|
5.279.087,90 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
48,00
|
-1,03
|
899.760,00 |
12:55 |
|
BALSU BALSU GIDA
|
21,36
|
-7,61
|
254.937.809,74 |
13:55 |
|
BANVT BANVIT
|
193,20
|
-1,02
|
26.918.998,30 |
13:54 |
|
BARMA BAREM AMBALAJ
|
16,85
|
-0,88
|
7.795.192,41 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,90
|
0,00
|
611.334,90 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,20
|
-0,98
|
12.378.144,46 |
13:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,40
|
2,05
|
58.714.983,80 |
13:55 |
|
BEGYO BATI EGE GMYO
|
7,93
|
2,99
|
462.280.212,11 |
13:55 |
|
BERA BERA HOLDING
|
14,04
|
-0,07
|
25.212.528,29 |
13:54 |
|
BESLR BESLER GIDA
|
14,09
|
-0,14
|
14.923.287,63 |
13:54 |
|
BEYAZ BEYAZ FILO
|
19,88
|
-1,19
|
8.771.170,16 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,10
|
-5,24
|
152.177.724,70 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
41,08
|
-2,42
|
65.951.049,38 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
33,32
|
-2,69
|
38.606.683,96 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,32
|
9,03
|
258.842.373,88 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
486,50
|
2,21
|
1.180.282.628,75 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
274,25
|
6,71
|
143.646.568,45 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,50
|
0,45
|
284.851.847,90 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,70
|
4,28
|
45.676.274,64 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,44
|
-0,34
|
2.689.610,24 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
-1,72
|
51.233.233,39 |
13:55 |
|
BLCYT BILICI YATIRIM
|
16,19
|
1,25
|
10.443.311,71 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
11,75
|
2,71
|
5.177.988,64 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
58,00
|
0,09
|
147.101.484,30 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
-2,16
|
19.315.387,16 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
25,08
|
-2,03
|
212.774.089,24 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
91,95
|
-8,96
|
68.858.411,55 |
13:55 |
|
BORSK BOR SEKER
|
20,68
|
-2,73
|
20.983.569,40 |
13:55 |
|
BOSSA BOSSA
|
6,06
|
-1,94
|
20.429.877,75 |
13:53 |
|
BRISA BRISA
|
70,85
|
-2,07
|
9.408.588,75 |
13:54 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-1,27
|
2.751.973,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,14
|
1,71
|
2.595.393,53 |
13:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,80
|
-2,45
|
22.683.365,00 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,06
|
-2,59
|
25.151.203,15 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
5,15
|
-2,28
|
166.193,41 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
325,75
|
-1,51
|
53.786.560,25 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.810,00
|
-1,42
|
40.162.365,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
16,34
|
-0,06
|
63.655.483,39 |
13:54 |
|
BTCIM BATI CIMENTO
|
4,98
|
0,20
|
179.187.927,31 |
13:55 |
|
BUCIM BURSA CIMENTO
|
6,87
|
-2,41
|
21.434.299,65 |
13:55 |
|
BULGS BULLS GSYO
|
28,40
|
2,01
|
244.712.945,46 |
13:55 |
|
BURCE BURCELIK
|
16,64
|
-1,07
|
52.619.208,55 |
13:55 |
|
BURVA BURCELIK VANA
|
101,70
|
-2,12
|
4.537.077,70 |
13:43 |
|
BVSAN BULBULOGLU VINC
|
87,10
|
-1,36
|
20.729.204,60 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
20,68
|
-1,05
|
5.729.530,02 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,52
|
-1,30
|
124.710.638,73 |
13:55 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
3.498.498,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,56
|
2,37
|
17.817.491,60 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
49,66
|
1,85
|
104.902.075,10 |
13:55 |
|
CELHA CELIK HALAT
|
19,31
|
-1,28
|
3.770.292,22 |
13:55 |
|
CEMAS CEMAS DOKUM
|
8,28
|
1,22
|
11.058.503,04 |
12:55 |
|
CEMTS CEMTAS
|
11,76
|
1,20
|
70.871.600,90 |
13:55 |
|
CEMZY CEM ZEYTIN
|
16,13
|
1,45
|
32.475.669,37 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
25,16
|
-0,63
|
15.474.845,82 |
13:54 |
|
CGCAM CAGDAS CAM
|
27,20
|
-2,86
|
70.614.663,60 |
13:55 |
|
CIMSA CIMSA
|
47,74
|
-0,95
|
198.574.914,70 |
13:55 |
|
CLEBI CELEBI
|
1.761,00
|
-1,78
|
111.513.467,00 |
13:55 |
|
CMBTN CIMBETON
|
2.083,00
|
-1,23
|
15.434.439,00 |
13:54 |
|
CMENT CIMENTAS
|
322,00
|
-2,42
|
769.580,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
-0,36
|
9.894.455,84 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
102,30
|
0,20
|
2.657.977,90 |
13:52 |
|
CRDFA CREDITWEST FAKTORING
|
11,12
|
1,18
|
12.022.184,27 |
13:55 |
|
CRFSA CARREFOURSA
|
73,85
|
-1,34
|
6.510.574,70 |
13:53 |
|
CUSAN CUHADAROGLU METAL
|
19,24
|
-0,05
|
1.973.144,95 |
13:54 |
|
CVKMD CVK MADEN
|
11,77
|
-0,08
|
107.140.722,36 |
13:55 |
|
CWENE CW ENERJI
|
14,53
|
1,11
|
131.436.794,96 |
13:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,00
|
1,33
|
42.641.081,90 |
13:53 |
|
DAGI DAGI GIYIM
|
4,64
|
4,27
|
153.469.671,71 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,73
|
2,71
|
47.477.330,06 |
13:54 |
|
DARDL DARDANEL
|
1,64
|
-2,38
|
51.563.683,79 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
39,46
|
0,77
|
113.991.964,06 |
13:54 |
|
DENGE DENGE HOLDING
|
1,88
|
-2,59
|
25.498.794,30 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
50,70
|
-4,52
|
1.678.763.937,17 |
13:55 |
|
DERIM DERIMOD
|
38,18
|
0,21
|
6.262.530,38 |
13:52 |
|
DESA DESA DERI
|
9,10
|
0,22
|
6.671.625,54 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
48,62
|
-2,86
|
11.373.892,38 |
13:54 |
|
DEVA DEVA HOLDING
|
55,05
|
0,92
|
7.942.047,50 |
13:53 |
|
DGATE DATAGATE BILGISAYAR
|
66,20
|
3,44
|
23.695.482,30 |
13:52 |
|
DGGYO DOGUS GMYO
|
31,08
|
-1,96
|
750.304,14 |
13:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,10
|
-1,29
|
2.718.532,12 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,48
|
2,74
|
1.015.181,12 |
12:55 |
|
DITAS DITAS DOGAN
|
20,56
|
1,18
|
32.545.758,36 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
23,92
|
-0,50
|
23.668.896,78 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
6,96
|
-3,73
|
6.867.780,59 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,79
|
-0,32
|
6.949.628,52 |
13:52 |
|
DOAS DOGUS OTOMOTIV
|
171,60
|
-1,15
|
115.416.512,80 |
13:55 |
|
DOBUR DOGAN BURDA
|
373,25
|
0,40
|
149.298.884,00 |
13:55 |
|
DOCO DO-CO
|
7.735,00
|
0,72
|
42.138.787,50 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,84
|
-0,55
|
6.736.180,26 |
13:54 |
|
DOGUB DOGUSAN
|
15,57
|
-0,38
|
756.376,03 |
13:50 |
|
DOHOL DOGAN HOLDING
|
14,50
|
-1,09
|
51.283.776,50 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,16
|
-0,59
|
2.741.485,44 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
286,75
|
-2,63
|
146.039.409,75 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
0,65
|
10.902.146,82 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
14,51
|
-2,16
|
22.325.002,06 |
13:54 |
|
DYOBY DYO BOYA
|
12,70
|
-1,17
|
19.032.760,63 |
13:55 |
|
DZGYO DENIZ GMYO
|
5,55
|
-1,07
|
6.397.219,71 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
40,78
|
-1,35
|
16.255.816,98 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
46,14
|
0,09
|
47.174.279,86 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
179,10
|
1,19
|
23.497.419,10 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
1,67
|
22.205.730,75 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
26,98
|
-4,19
|
27.743.359,44 |
13:55 |
|
EFORC EFOR CAY SANAYI
|
102,60
|
-0,19
|
70.057.473,30 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
8.127,50
|
-2,14
|
35.720.857,50 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,73
|
-1,42
|
17.229.643,43 |
13:55 |
|
EGEPO NASMED EGEPOL
|
6,32
|
-2,47
|
8.814.572,09 |
13:52 |
|
EGGUB EGE GUBRE
|
79,00
|
-3,78
|
75.425.032,30 |
13:55 |
|
EGPRO EGE PROFIL
|
19,94
|
-0,70
|
15.340.218,08 |
13:54 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,99
|
2.447.667,02 |
13:53 |
|
EKGYO EMLAK KONUT GMYO
|
14,30
|
2,29
|
1.428.573.872,13 |
13:55 |
|
EKIZ EKIZ KIMYA
|
51,50
|
-2,28
|
175.677,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
20,84
|
1,36
|
25.741.902,40 |
13:55 |
|
EKSUN EKSUN GIDA
|
5,20
|
1,56
|
13.995.888,84 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,88
|
0,11
|
28.105.349,68 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
31,32
|
-9,32
|
317.963.390,98 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
317,75
|
-1,17
|
283.150,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,62
|
6,40
|
109.171.343,82 |
13:55 |
|
ENERY ENERYA ENERJI
|
5,09
|
4,30
|
202.337.310,23 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
51,75
|
-3,00
|
100.599.612,15 |
13:55 |
|
ENKAI ENKA INSAAT
|
61,25
|
1,58
|
514.119.806,55 |
13:55 |
|
ENSRI ENSARI DERI
|
18,62
|
1,09
|
7.404.310,05 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,09
|
4,48
|
78.929.313,11 |
13:55 |
|
EPLAS EGEPLAST
|
4,96
|
0,20
|
16.847.756,49 |
13:55 |
|
ERBOS ERBOSAN
|
139,90
|
-2,64
|
4.547.216,40 |
13:49 |
|
ERCB ERCIYAS CELIK BORU
|
70,25
|
-0,71
|
8.002.823,70 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,30
|
-0,60
|
1.107.049.343,96 |
13:55 |
|
ERSU ERSU GIDA
|
14,70
|
0,27
|
4.091.505,40 |
13:55 |
|
ESCAR ESCAR FILO
|
72,10
|
-3,16
|
24.064.336,70 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
-0,39
|
7.850.552,32 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
64,75
|
-0,84
|
60.099.333,25 |
13:55 |
|
ETILR ETILER GIDA
|
9,24
|
10,00
|
102.246.425,08 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
13,30
|
3,26
|
9.888.908,64 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,00
|
7.820.904,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,73
|
-0,19
|
2.069.068,23 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
26,04
|
-2,84
|
50.617.605,86 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,59
|
3,52
|
155.394.310,06 |
13:55 |
|
EUYO EURO YAT. ORT.
|
9,86
|
1,44
|
1.540.867,29 |
13:53 |
|
EYGYO EYG GMYO
|
2,11
|
-0,94
|
2.448.444,73 |
13:55 |
|
FADE FADE GIDA
|
13,22
|
-0,83
|
9.560.398,95 |
13:53 |
|
FENER FENERBAHCE FUTBOL
|
47,26
|
0,08
|
246.753.705,32 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,86
|
-2,60
|
20.263.429,29 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
284,75
|
-1,81
|
9.724.343,25 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,28
|
-0,30
|
10.523.281,39 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
3,84
|
6,37
|
129.013.207,99 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
65,35
|
0,54
|
11.233.985,45 |
13:53 |
|
FRIGO FRIGO PAK GIDA
|
6,33
|
-1,56
|
7.490.170,59 |
13:54 |
|
FROTO FORD OTOSAN
|
80,85
|
0,87
|
536.538.530,05 |
13:55 |
|
FZLGY FUZUL GMYO
|
35,08
|
-0,40
|
12.078.213,16 |
13:54 |
|
GARAN GARANTI BANKASI
|
107,60
|
1,61
|
1.593.839.770,70 |
13:55 |
|
GARFA GARANTI FAKTORING
|
22,30
|
0,90
|
14.633.008,48 |
13:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,03
|
-1,35
|
3.304.325,84 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
20,32
|
-0,49
|
7.603.599,70 |
13:53 |
|
GENIL GEN ILAC
|
142,70
|
0,85
|
85.672.892,90 |
13:53 |
|
GENTS GENTAS
|
21,04
|
1,94
|
42.742.760,62 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
10,30
|
-1,25
|
47.866.480,80 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,48
|
-3,36
|
70.219.786,24 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,95
|
-1,53
|
58.593.708,55 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
-1,09
|
1.056.514,07 |
13:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,05
|
-3,02
|
27.783.372,45 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,00
|
-1,19
|
159.418.878,80 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,10
|
1,97
|
41.094.859,91 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,07
|
-0,14
|
46.715.419,14 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
15,32
|
-4,31
|
16.888.436,29 |
13:45 |
|
GOKNR GOKNUR GIDA
|
23,10
|
-1,53
|
24.324.432,20 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
336,25
|
-1,39
|
20.289.123,25 |
13:55 |
|
GOODY GOOD-YEAR
|
15,89
|
-2,16
|
10.400.463,76 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
17,31
|
0,23
|
4.874.621,63 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,27
|
-1,55
|
753.327,53 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,00
|
-3,33
|
147.853.248,50 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
318,00
|
9,94
|
40.356.744,00 |
13:52 |
|
GSDDE GSD DENIZCILIK
|
8,10
|
-1,82
|
8.599.084,78 |
13:54 |
|
GSDHO GSD HOLDING
|
3,61
|
-0,82
|
9.536.773,52 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-6,70
|
300.280.701,22 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
231,60
|
-2,73
|
1.369.766.522,50 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
54,15
|
2,17
|
40.636.388,60 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
22,80
|
-0,52
|
34.753.893,12 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
187,00
|
0,92
|
42.253.733,50 |
13:55 |
|
HALKB T. HALK BANKASI
|
19,52
|
0,46
|
415.591.936,18 |
13:55 |
|
HATEK HATAY TEKSTIL
|
25,16
|
1,70
|
11.429.192,90 |
13:55 |
|
HATSN HATSAN GEMI
|
37,32
|
-1,01
|
11.136.141,92 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-1,53
|
100.942.080,82 |
13:55 |
|
HEDEF HEDEF HOLDING
|
8,24
|
0,24
|
21.893.695,41 |
13:54 |
|
HEKTS HEKTAS
|
3,11
|
0,65
|
138.502.888,38 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,32
|
-1,43
|
12.907.891,60 |
13:55 |
|
HLGYO HALK GMYO
|
2,56
|
0,00
|
16.822.014,89 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
44,22
|
-1,47
|
22.997.474,76 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,40
|
-2,92
|
82.472.969,95 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
38,78
|
0,73
|
7.674.779,66 |
13:55 |
|
HUBVC HUB GIRISIM
|
1,64
|
-1,20
|
1.154.966,93 |
13:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,00
|
18.263.681,45 |
13:54 |
|
HURGZ HURRIYET GZT.
|
6,37
|
6,17
|
24.375.062,16 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
15,02
|
-0,99
|
20.582.388,53 |
13:55 |
|
ICUGS ICU GIRISIM
|
11,17
|
-0,09
|
58.329.062,96 |
13:55 |
|
IDGYO IDEALIST GMYO
|
2,84
|
-4,05
|
3.882.499,02 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,23
|
-0,68
|
22.194.165,24 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
27,14
|
2,80
|
58.886.378,24 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,93
|
-1,53
|
1.794.165,05 |
13:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
0,78
|
15.373.817,70 |
13:54 |
|
IHLAS IHLAS HOLDING
|
2,19
|
0,00
|
48.449.014,92 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
1,12
|
37.947.967,57 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
-0,94
|
12.575.492,39 |
13:54 |
|
IMASM IMAS MAKINA
|
2,75
|
-3,17
|
68.061.437,45 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
6,36
|
-2,15
|
18.040.801,72 |
13:55 |
|
INFO INFO YATIRIM
|
2,18
|
-1,80
|
23.133.949,73 |
13:53 |
|
INGRM INGRAM BILISIM
|
355,25
|
-0,49
|
5.595.947,25 |
13:47 |
|
INTEK INNOSA TEKNOLOJI
|
359,50
|
-0,07
|
1.045.612,25 |
12:55 |
|
INTEM INTEMA
|
181,50
|
0,72
|
4.099.835,90 |
13:45 |
|
INVEO INVEO YATIRIM HOLDING
|
6,47
|
0,78
|
23.823.245,95 |
13:54 |
|
INVES INVESTCO HOLDING
|
225,50
|
0,22
|
8.203.012,20 |
13:51 |
|
IPEKE IPEK DOGAL ENERJI
|
61,25
|
0,25
|
74.264.846,00 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,40
|
-0,77
|
460.876,70 |
12:55 |
|
ISBTR IS BANKASI (B)
|
524.987,50
|
0,00
|
1.049.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,90
|
1,40
|
1.832.304.833,51 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,98
|
-0,18
|
18.351.529,90 |
13:54 |
|
ISFIN IS FIN.KIR.
|
11,29
|
-2,00
|
24.470.193,02 |
13:55 |
|
ISGSY IS GIRISIM
|
31,74
|
-1,79
|
15.493.738,38 |
13:55 |
|
ISGYO IS GMYO
|
14,76
|
2,07
|
39.205.805,36 |
13:55 |
|
ISKPL ISIK PLASTIK
|
29,22
|
-0,54
|
11.998.917,72 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,90
|
0,30
|
97.796.964,80 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
-0,66
|
3.268.577,34 |
13:54 |
|
ISYAT IS YAT. ORT.
|
7,81
|
1,17
|
11.166.941,20 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
6,27
|
0,80
|
33.517.611,95 |
13:54 |
|
IZFAS IZMIR FIRCA
|
119,80
|
1,53
|
66.810.728,50 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
42,08
|
-2,55
|
1.821.573,34 |
13:45 |
|
IZMDC IZMIR DEMIR CELIK
|
4,86
|
-0,82
|
5.462.903,37 |
13:52 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
0,20
|
16.495.745,56 |
13:55 |
|
KAPLM KAPLAMIN
|
224,00
|
-0,13
|
7.635.098,10 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
7,91
|
-0,50
|
9.185.225,24 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
-0,50
|
31.220.343,52 |
13:55 |
|
KARTN KARTONSAN
|
80,25
|
0,94
|
9.032.283,45 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
-1,20
|
88.878.011,34 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,18
|
1,25
|
52.333.524,05 |
13:55 |
|
KBORU KUZEY BORU
|
67,65
|
6,03
|
210.981.004,75 |
13:55 |
|
KCAER KOCAER CELIK
|
13,24
|
-0,82
|
53.552.860,81 |
13:55 |
|
KCHOL KOC HOLDING
|
140,40
|
-0,92
|
1.198.798.124,00 |
13:55 |
|
KENT KENT GIDA
|
712,00
|
-0,90
|
780.660,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
-3,11
|
278.491,93 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
90,10
|
-0,33
|
14.516.764,50 |
13:55 |
|
KGYO KORAY GMYO
|
3,64
|
0,00
|
13.105.085,19 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,40
|
-4,44
|
23.592.811,12 |
13:41 |
|
KLGYO KILER GMYO
|
4,48
|
0,90
|
29.610.928,75 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,42
|
-2,28
|
29.933.962,96 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
22,12
|
-0,45
|
6.091.290,66 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-1,66
|
450.049,14 |
12:55 |
|
KLRHO KILER HOLDING
|
56,15
|
0,18
|
77.631.376,30 |
13:55 |
|
KLSER KALESERAMIK
|
27,76
|
1,31
|
26.952.404,56 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
2,70
|
11.501.268,49 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,55
|
1,60
|
124.278.391,30 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,10
|
-1,40
|
5.108.329,98 |
13:54 |
|
KNFRT KONFRUT TARIM
|
10,48
|
-1,41
|
9.792.148,24 |
13:53 |
|
KOCMT KOC METALURJI
|
12,02
|
-0,99
|
35.542.528,67 |
13:55 |
|
KONKA KONYA KAGIT
|
33,00
|
0,67
|
8.327.754,62 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,56
|
-2,77
|
129.781.799,66 |
13:55 |
|
KONYA KONYA CIMENTO
|
5.195,00
|
-1,98
|
19.957.690,00 |
13:53 |
|
KOPOL KOZA POLYESTER
|
4,83
|
0,00
|
15.131.146,84 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,05
|
-1,10
|
13.508.272,60 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
14,03
|
-0,50
|
21.115.220,11 |
13:55 |
|
KOZAA KOZA MADENCILIK
|
84,80
|
-1,97
|
132.794.278,60 |
13:55 |
|
KOZAL KOZA ALTIN
|
23,20
|
0,17
|
389.620.081,22 |
13:55 |
|
KRDMA KARDEMIR (A)
|
39,30
|
1,03
|
35.847.185,42 |
13:54 |
|
KRDMB KARDEMIR (B)
|
21,80
|
1,58
|
3.906.015,08 |
13:54 |
|
KRDMD KARDEMIR (D)
|
22,12
|
0,36
|
591.318.833,00 |
13:55 |
|
KRGYO KORFEZ GMYO
|
9,05
|
-9,95
|
184.252.273,57 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
15,80
|
-0,06
|
2.909.534,32 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,75
|
4,98
|
15.127.142,52 |
13:54 |
|
KRSTL KRISTAL KOLA
|
6,16
|
-1,44
|
11.394.445,47 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
-1,56
|
5.298.234,80 |
13:55 |
|
KRVGD KERVAN GIDA
|
1,93
|
-1,03
|
7.012.444,26 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.415,00
|
-4,87
|
1.629.530,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,20
|
-4,85
|
834.832.088,90 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,75
|
0,27
|
39.317.178,65 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
78,05
|
-1,08
|
17.579.237,30 |
13:55 |
|
KUVVA KUVVA GIDA
|
89,85
|
-0,17
|
1.494.496,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
53,90
|
10,00
|
126.580.972,85 |
13:55 |
|
KZBGY KIZILBUK GYO
|
10,06
|
3,18
|
85.689.588,70 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
19,75
|
0,15
|
9.092.034,51 |
13:55 |
|
LIDER LDR TURIZM
|
221,80
|
-3,14
|
63.908.815,70 |
13:53 |
|
LIDFA LIDER FAKTORING
|
3,66
|
-3,68
|
28.698.746,16 |
13:54 |
|
LILAK LILA KAGIT
|
22,10
|
-0,45
|
30.630.394,14 |
13:55 |
|
LINK LINK BILGISAYAR
|
518,50
|
1,67
|
21.120.865,25 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,96
|
-2,22
|
13.907.388,27 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,12
|
-0,31
|
43.055.979,60 |
13:55 |
|
LOGO LOGO YAZILIM
|
138,60
|
-0,72
|
109.050.460,30 |
13:55 |
|
LRSHO LORAS HOLDING
|
4,42
|
-7,92
|
71.350.626,63 |
13:55 |
|
LUKSK LUKS KADIFE
|
75,50
|
-1,18
|
3.707.018,50 |
13:54 |
|
LYDHO LYDIA HOLDING
|
89,95
|
-0,66
|
26.473.122,80 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
-9,99
|
46.265.372,50 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
642,00
|
-2,36
|
11.402.731,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,58
|
0,30
|
21.721.683,66 |
13:55 |
|
MAGEN MARGUN ENERJI
|
34,22
|
0,82
|
101.968.601,68 |
13:55 |
|
MAKIM MAKIM MAKINE
|
18,99
|
4,74
|
94.745.934,13 |
13:54 |
|
MAKTK MAKINA TAKIM
|
10,94
|
-3,95
|
25.871.582,46 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,31
|
-0,93
|
16.255.008,19 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,90
|
0,29
|
22.747.416,83 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
48,28
|
-2,62
|
21.383.954,14 |
13:54 |
|
MARTI MARTI OTEL
|
2,86
|
-4,03
|
30.612.551,18 |
13:55 |
|
MAVI MAVI GIYIM
|
30,58
|
0,00
|
152.929.384,96 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,16
|
-1,88
|
10.756.373,16 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
1,13
|
1.986.016,24 |
12:55 |
|
MEGMT MEGA METAL
|
27,08
|
0,52
|
30.725.922,94 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,28
|
-0,42
|
6.437.438,42 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
7,60
|
-0,39
|
792.319,27 |
13:55 |
|
MERCN MERCAN KIMYA
|
15,97
|
0,19
|
10.673.805,46 |
13:54 |
|
MERIT MERIT TURIZM
|
11,68
|
-0,17
|
8.463.382,01 |
13:52 |
|
MERKO MERKO GIDA
|
13,83
|
-1,07
|
15.162.974,08 |
13:55 |
|
METRO METRO HOLDING
|
2,60
|
1,96
|
11.016.276,64 |
13:54 |
|
METUR METEMTUR YATIRIM
|
21,08
|
-0,57
|
117.580.832,00 |
13:55 |
|
MGROS MIGROS TICARET
|
479,75
|
0,58
|
215.663.024,00 |
13:55 |
|
MHRGY MHR GMYO
|
4,77
|
0,85
|
3.623.059,42 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
30,44
|
-1,30
|
104.348.408,24 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,02
|
0,09
|
106.352,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,31
|
0,39
|
10.442.584,38 |
13:55 |
|
MNDTR MONDI TURKEY
|
5,25
|
-1,50
|
5.998.077,91 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
6,62
|
-1,05
|
43.918.727,75 |
13:54 |
|
MOGAN MOGAN ENERJI
|
7,99
|
-0,50
|
18.584.256,23 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
31,64
|
-0,19
|
84.387.490,98 |
13:55 |
|
MPARK MLP SAGLIK
|
313,25
|
-0,63
|
55.153.647,00 |
13:55 |
|
MRGYO MARTI GMYO
|
1,76
|
-5,88
|
112.380.849,04 |
13:55 |
|
MRSHL MARSHALL
|
1.348,00
|
-0,52
|
6.663.776,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
3,84
|
-1,54
|
3.687.281,43 |
13:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,67
|
-1,32
|
8.971.604,38 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
-2,15
|
736.330,88 |
13:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-0,85
|
1.161.035,89 |
13:55 |
|
NATEN NATUREL ENERJI
|
52,35
|
4,18
|
115.994.385,65 |
13:54 |
|
NETAS NETAS TELEKOM.
|
47,84
|
0,04
|
8.774.368,44 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
17,03
|
0,24
|
20.481.105,06 |
13:53 |
|
NTGAZ NATURELGAZ
|
8,64
|
-0,69
|
25.834.688,02 |
13:55 |
|
NTHOL NET HOLDING
|
40,40
|
-1,22
|
11.017.098,62 |
13:54 |
|
NUGYO NUROL GMYO
|
7,12
|
-1,66
|
12.015.986,24 |
13:55 |
|
NUHCM NUH CIMENTO
|
219,30
|
-2,96
|
14.431.782,20 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
49,02
|
-0,85
|
165.218.963,06 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
29,92
|
-0,47
|
8.450.999,32 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
4,62
|
-1,49
|
59.386.908,22 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
72,15
|
-1,97
|
71.366.612,70 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
39,72
|
-0,75
|
10.806.650,52 |
13:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,50
|
-0,78
|
7.549.419,80 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,55
|
-0,41
|
27.080.331,20 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,11
|
-2,20
|
2.851.385,31 |
13:47 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,20
|
0,07
|
35.810.388,25 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
5,46
|
1.279.538,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,16
|
-0,97
|
8.654.422,08 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
0,51
|
25.601.576,40 |
13:55 |
|
OTKAR OTOKAR
|
379,25
|
-2,26
|
61.162.261,00 |
13:55 |
|
OTTO OTTO HOLDING
|
386,75
|
0,65
|
5.326.933,75 |
13:54 |
|
OYAKC OYAK CIMENTO
|
20,86
|
-0,67
|
155.131.497,76 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
24,62
|
-3,60
|
1.973.120,80 |
13:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
0,00
|
1.222.769,62 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,18
|
-1,95
|
3.634.488,52 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
119,50
|
-2,13
|
22.423.396,60 |
13:55 |
|
OZGYO OZDERICI GMYO
|
5,22
|
-0,95
|
4.273.071,72 |
13:51 |
|
OZKGY OZAK GMYO
|
9,95
|
0,00
|
33.587.541,39 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,43
|
-2,62
|
1.240.841,24 |
13:55 |
|
OZSUB OZSU BALIK
|
24,94
|
-0,24
|
12.635.933,62 |
13:54 |
|
OZYSR OZYASAR TEL
|
27,24
|
-1,30
|
39.605.073,30 |
13:55 |
|
PAGYO PANORA GMYO
|
70,00
|
-3,31
|
9.237.789,35 |
13:53 |
|
PAMEL PAMEL ELEKTRIK
|
79,25
|
-0,94
|
4.034.225,25 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
35,72
|
5,18
|
468.411.920,70 |
13:55 |
|
PARSN PARSAN
|
76,55
|
-0,20
|
6.771.857,35 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,75
|
-1,67
|
204.741.145,40 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
72,00
|
4,20
|
244.305.707,30 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
11,95
|
-1,81
|
12.179.284,49 |
13:54 |
|
PEHOL PERA YATIRIM HOLDING
|
15,55
|
0,39
|
620.056.060,98 |
13:55 |
|
PEKGY PEKER GMYO
|
1,40
|
9,38
|
443.143.994,16 |
13:55 |
|
PENGD PENGUEN GIDA
|
7,39
|
-0,94
|
7.671.541,53 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,87
|
0,39
|
19.187.199,03 |
13:55 |
|
PETKM PETKIM
|
16,32
|
0,12
|
106.344.223,38 |
13:55 |
|
PETUN PINAR ET VE UN
|
8,62
|
-1,49
|
3.064.772,15 |
13:54 |
|
PGSUS PEGASUS
|
246,10
|
2,03
|
902.921.135,60 |
13:55 |
|
PINSU PINAR SU
|
5,81
|
1,04
|
9.857.976,46 |
13:55 |
|
PKART PLASTIKKART
|
66,90
|
-0,67
|
14.831.148,15 |
13:53 |
|
PKENT PETROKENT TURIZM
|
209,70
|
-2,15
|
14.533.901,40 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
24,78
|
-3,05
|
36.952.865,50 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
30,08
|
-0,46
|
8.203.140,98 |
13:53 |
|
PNSUT PINAR SUT
|
8,58
|
-1,15
|
3.863.184,11 |
13:54 |
|
POLHO POLISAN HOLDING
|
19,36
|
0,31
|
36.525.008,43 |
13:54 |
|
POLTK POLITEKNIK METAL
|
6.057,50
|
-1,86
|
8.201.345,00 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
5,51
|
-0,18
|
12.424.530,91 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,30
|
-0,45
|
5.432.719,88 |
13:52 |
|
PRKME PARK ELEK.MADENCILIK
|
16,81
|
-1,41
|
4.709.703,80 |
13:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,76
|
0,47
|
2.501.320,33 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
92,00
|
-3,16
|
4.939.244,85 |
13:54 |
|
PSGYO PASIFIK GMYO
|
1,74
|
1,75
|
56.543.919,92 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,52
|
1,03
|
300.763,84 |
12:55 |
|
QNBTR QNB BANK
|
257,50
|
-0,58
|
472.018,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,58
|
0,00
|
89.875.193,48 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
118,10
|
-9,98
|
98.169.266,60 |
13:52 |
|
RAYSG RAY SIGORTA
|
224,50
|
-0,22
|
62.080.976,60 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
11,61
|
1,13
|
53.460.595,76 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,80
|
-0,74
|
15.949.444,50 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,68
|
-0,97
|
2.363.735,90 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
15,56
|
-0,95
|
1.021.261,50 |
13:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
0,71
|
24.818.468,43 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,09
|
0,32
|
15.782.301,79 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,25
|
-0,84
|
39.280.785,11 |
13:55 |
|
RYGYO REYSAS GMYO
|
12,88
|
0,16
|
40.604.637,25 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
13,45
|
-1,82
|
13.013.065,92 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,70
|
-0,30
|
13.159.031,35 |
13:53 |
|
SAHOL SABANCI HOLDING
|
76,60
|
-0,91
|
655.830.177,30 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
16,42
|
-0,85
|
7.956.367,06 |
13:53 |
|
SANEL SANEL MUHENDISLIK
|
25,30
|
1,61
|
1.571.076,48 |
13:53 |
|
SANFM SANIFOAM ENDUSTRI
|
13,93
|
-7,69
|
344.339.364,59 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
19,05
|
-0,63
|
2.662.575,65 |
13:55 |
|
SARKY SARKUYSAN
|
17,37
|
-0,40
|
8.437.333,53 |
13:54 |
|
SASA SASA POLYESTER
|
3,26
|
-0,61
|
591.133.216,68 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,92
|
6,15
|
231.632.169,42 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
171,70
|
-2,55
|
20.821.255,50 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,78
|
-1,04
|
32.691.864,10 |
13:53 |
|
SEGYO SEKER GMYO
|
3,83
|
0,00
|
19.723.292,71 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
7,00
|
-2,23
|
1.964.495,63 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
14,49
|
3,50
|
4.901.637,86 |
13:46 |
|
SELEC SELCUK ECZA DEPOSU
|
68,65
|
0,37
|
79.888.734,95 |
13:53 |
|
SELGD SELCUK GIDA
|
54,40
|
-1,63
|
5.246.262,70 |
13:54 |
|
SELVA SELVA GIDA
|
1,77
|
-1,67
|
9.012.280,40 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,00
|
1,38
|
109.538.054,19 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-2,40
|
1.376.340,34 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,60
|
-0,64
|
1.523.462,60 |
13:55 |
|
SISE SISE CAM
|
33,18
|
0,55
|
452.014.530,28 |
13:55 |
|
SKBNK SEKERBANK
|
4,48
|
-0,67
|
25.639.842,62 |
13:54 |
|
SKTAS SOKTAS
|
4,75
|
-1,86
|
4.118.839,71 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,95
|
-2,32
|
11.153.977,30 |
13:55 |
|
SKYMD SEKER YATIRIM
|
11,04
|
-1,16
|
75.220.378,62 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
22,80
|
-1,98
|
5.444.670,64 |
13:51 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,32
|
-2,29
|
30.410.347,26 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
170,00
|
2,84
|
23.583.738,00 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,50
|
1,45
|
35.326.208,45 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
0,27
|
8.829.934,39 |
13:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
200,00
|
9,05
|
19.888.380,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,90
|
-0,18
|
241.779,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,91
|
142.096,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,54
|
-0,19
|
24.107.765,15 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
33,18
|
0,00
|
145.794.290,44 |
13:55 |
|
SONME SONMEZ FILAMENT
|
95,75
|
-1,79
|
3.455.295,40 |
13:54 |
|
SRVGY SERVET GMYO
|
2,46
|
0,41
|
37.479.455,72 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-2,12
|
563.880,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,76
|
0,00
|
91.781.848,80 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,42
|
5,96
|
47.772.760,76 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
15,10
|
2,03
|
89.263.495,65 |
13:55 |
|
TABGD TAB GIDA
|
169,50
|
-2,02
|
49.697.183,30 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
303,25
|
-0,57
|
12.407.846,50 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,08
|
-1,72
|
17.944.210,52 |
13:55 |
|
TATGD TAT GIDA
|
10,97
|
-2,66
|
8.364.316,64 |
13:53 |
|
TAVHL TAV HAVALIMANLARI
|
217,70
|
-0,09
|
165.325.846,60 |
13:55 |
|
TBORG T.TUBORG
|
166,60
|
-0,42
|
4.222.914,90 |
13:54 |
|
TCELL TURKCELL
|
92,10
|
-2,90
|
758.883.191,05 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
37,86
|
-0,63
|
43.778.240,28 |
13:55 |
|
TDGYO TREND GMYO
|
13,57
|
-2,23
|
4.870.117,97 |
13:52 |
|
TEKTU TEK-ART TURIZM
|
6,42
|
-0,16
|
194.185.163,94 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,50
|
-1,25
|
240.395.021,80 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,68
|
0,97
|
38.395.314,98 |
13:55 |
|
TGSAS TGS DIS TICARET
|
73,10
|
-1,22
|
3.613.302,30 |
13:52 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
0,37
|
3.036.819.773,00 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
113,20
|
1,98
|
143.081.259,10 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,25
|
-1,48
|
33.917.494,05 |
13:54 |
|
TLMAN TRABZON LIMAN
|
77,50
|
-0,90
|
5.088.027,20 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,55
|
-0,35
|
4.296.159,50 |
13:48 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,45
|
1,04
|
103.582.088,95 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
34,30
|
-4,19
|
19.624.214,18 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
176,20
|
-0,45
|
304.402.541,80 |
13:55 |
|
TRCAS TURCAS PETROL
|
26,94
|
-1,82
|
19.198.067,32 |
13:53 |
|
TRGYO TORUNLAR GMYO
|
61,80
|
0,00
|
30.712.500,40 |
13:55 |
|
TRILC TURK ILAC SERUM
|
20,64
|
-0,96
|
23.741.395,20 |
13:55 |
|
TSGYO TSKB GMYO
|
6,16
|
-0,65
|
9.156.779,50 |
13:55 |
|
TSKB T.S.K.B.
|
10,95
|
0,46
|
81.163.283,83 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1,33
|
96.389.948,40 |
13:55 |
|
TTKOM TURK TELEKOM
|
55,35
|
0,36
|
302.231.553,15 |
13:55 |
|
TTRAK TURK TRAKTOR
|
562,50
|
0,63
|
50.805.976,00 |
13:55 |
|
TUCLK TUGCELIK
|
8,55
|
-1,95
|
9.651.598,52 |
13:55 |
|
TUKAS TUKAS
|
2,28
|
-1,72
|
61.941.428,03 |
13:55 |
|
TUPRS TUPRAS
|
124,30
|
0,24
|
483.913.835,40 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,39
|
-9,95
|
262.167.157,76 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
427,75
|
-2,12
|
5.428.987,50 |
13:53 |
|
TURSG TURKIYE SIGORTA
|
16,52
|
0,12
|
47.589.010,28 |
13:55 |
|
UFUK UFUK YATIRIM
|
915,50
|
4,27
|
15.996.007,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
22,66
|
-2,16
|
1.640.175,56 |
13:52 |
|
ULKER ULKER BISKUVI
|
106,10
|
0,47
|
251.077.695,60 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
3,36
|
-4,00
|
25.242.011,38 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
125,40
|
-1,42
|
4.234.510,20 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
-2,09
|
12.336.854,39 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,24
|
-1,49
|
5.140.263,46 |
13:55 |
|
USAK USAK SERAMIK
|
5,52
|
3,76
|
298.287.807,05 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
22,76
|
0,98
|
180.840.625,00 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,49
|
32.547.413,94 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
53,75
|
-0,74
|
16.237.833,10 |
13:55 |
|
VANGD VANET GIDA
|
38,00
|
9,13
|
4.664.804,00 |
12:55 |
|
VBTYZ VBT YAZILIM
|
19,14
|
0,63
|
11.138.722,39 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
30,10
|
-1,25
|
4.750.436,92 |
13:55 |
|
VERUS VERUSA HOLDING
|
224,00
|
0,49
|
24.337.632,70 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,92
|
2,18
|
34.285.039,04 |
13:55 |
|
VESTL VESTEL
|
33,46
|
1,03
|
169.907.710,42 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,83
|
0,24
|
1.792.816,85 |
13:54 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
31.526.684,40 |
13:55 |
|
VKING VIKING KAGIT
|
25,92
|
-1,74
|
858.683,30 |
13:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
3,06
|
46.895.126,46 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
412,50
|
-0,60
|
389.032.948,25 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75
|
1,71
|
70.775.620,25 |
13:55 |
|
YATAS YATAS
|
23,68
|
-0,67
|
8.207.766,00 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40
|
-8,95
|
15.335.871,20 |
13:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
101.000,00
|
1,83
|
2.116.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,40
|
-1,55
|
52.844.723,16 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
6,80
|
106.914.838,78 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
82,15
|
-0,48
|
4.108.175,80 |
13:52 |
|
YGYO YESIL GMYO
|
6,79
|
9,87
|
11.792.715,83 |
12:55 |
|
YIGIT YIGIT AKU
|
23,10
|
-1,28
|
22.198.651,72 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
25,76
|
1,18
|
3.339.540.916,96 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
4,66
|
-1,89
|
7.655.127,42 |
13:54 |
|
YONGA YONGA MOBILYA
|
57,65
|
-2,29
|
479.641,60 |
12:55 |
|
YUNSA YUNSA
|
4,99
|
-1,58
|
6.265.956,35 |
13:54 |
|
YYAPI YESIL YAPI
|
1,83
|
7,02
|
195.624.460,75 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,35
|
0,54
|
17.936.469,64 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
7,59
|
-1,56
|
10.346.252,04 |
13:55 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-1,67
|
33.483.812,41 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
24,48
|
-2,78
|
31.229.307,88 |
13:54 |
