|
A1CAP A1 CAPITAL YATIRIM
|
7,55
|
9,90
|
128.941.196,62 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,52
|
1,40
|
59.623.475,90 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
105,60
|
1,83
|
10.856.519,00 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
0,91
|
54.789.830,28 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
6,33
|
6,57
|
211.847.650,96 |
15:57 |
|
ADGYO ADRA GMYO
|
30,58
|
7,52
|
53.949.269,38 |
15:57 |
|
AEFES ANADOLU EFES
|
147,40
|
2,50
|
653.614.463,20 |
15:57 |
|
AFYON AFYON CIMENTO
|
13,07
|
1,32
|
31.065.793,96 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,40
|
3,04
|
39.689.547,00 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
264,00
|
1,54
|
143.501.797,25 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,66
|
0,39
|
75.080.469,40 |
15:56 |
|
AGYO ATAKULE GMYO
|
6,41
|
0,47
|
9.064.698,34 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,40
|
1,33
|
83.994.160,60 |
15:57 |
|
AHSGY AHES GMYO
|
22,70
|
3,65
|
37.770.220,84 |
15:54 |
|
AKBNK AKBANK
|
59,45
|
5,69
|
5.578.865.071,60 |
15:57 |
|
AKCNS AKCANSA
|
150,60
|
1,14
|
26.008.070,20 |
15:54 |
|
AKENR AKENERJI
|
12,34
|
3,61
|
225.366.193,07 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,11
|
3,94
|
45.332.097,43 |
15:56 |
|
AKFIS AKFEN INSAAT
|
21,92
|
-0,36
|
190.945.204,36 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,54
|
0,49
|
43.134.705,74 |
15:56 |
|
AKGRT AKSIGORTA
|
5,96
|
3,65
|
81.428.380,95 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
188,80
|
0,85
|
1.893.288,20 |
15:56 |
|
AKSA AKSA
|
9,60
|
1,27
|
47.442.955,68 |
15:57 |
|
AKSEN AKSA ENERJI
|
33,90
|
1,86
|
69.456.447,02 |
15:57 |
|
AKSGY AKIS GMYO
|
6,43
|
1,74
|
12.889.096,15 |
15:52 |
|
AKSUE AKSU ENERJI
|
16,32
|
2,00
|
10.871.910,32 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
0,66
|
7.645.494,24 |
15:56 |
|
ALARK ALARKO HOLDING
|
84,60
|
0,12
|
218.530.006,45 |
15:57 |
|
ALBRK ALBARAKA TURK
|
7,38
|
5,58
|
119.388.509,51 |
15:57 |
|
ALCAR ALARKO CARRIER
|
894,50
|
1,25
|
21.666.163,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
2,04
|
53.275.707,30 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,66
|
0,40
|
43.027.637,72 |
15:56 |
|
ALGYO ALARKO GMYO
|
19,07
|
1,54
|
22.360.301,93 |
15:57 |
|
ALKA ALKIM KAGIT
|
7,04
|
1,73
|
20.105.640,16 |
15:55 |
|
ALKIM ALKIM KIMYA
|
14,89
|
4,34
|
23.563.617,10 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,86
|
3,28
|
49.078.041,00 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,06
|
-0,99
|
1.067.273.512,53 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
82,95
|
6,48
|
1.598.893.601,35 |
15:57 |
|
ALVES ALVES KABLO
|
30,40
|
1,88
|
63.377.904,20 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
17,32
|
3,28
|
14.826.555,04 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,67
|
1,33
|
20.784.650,56 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,45
|
2,13
|
95.515.266,40 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
85,40
|
2,03
|
173.181.710,95 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
49,02
|
2,51
|
47.506.908,22 |
15:57 |
|
ARCLK ARCELIK
|
111,30
|
0,27
|
140.561.152,70 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,14
|
-0,14
|
41.866.339,18 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
34,84
|
-0,29
|
39.400.048,10 |
15:57 |
|
ARMGD ARMADA GIDA
|
35,80
|
0,17
|
39.219.711,12 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
20,76
|
5,06
|
13.971.624,73 |
15:56 |
|
ARTMS ARTEMIS HALI
|
30,20
|
4,07
|
63.062.715,92 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,29
|
0,47
|
15.222.340,81 |
15:57 |
|
ASELS ASELSAN
|
138,00
|
-1,08
|
2.821.403.162,50 |
15:57 |
|
ASGYO ASCE GMYO
|
10,77
|
2,09
|
25.812.640,36 |
15:57 |
|
ASTOR ASTOR ENERJI
|
95,40
|
-0,10
|
546.047.442,85 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
0,97
|
19.712.961,30 |
15:56 |
|
ATAGY ATA GMYO
|
10,80
|
-0,55
|
2.154.310,38 |
15:56 |
|
ATAKP ATAKEY PATATES
|
40,50
|
0,25
|
6.130.219,24 |
15:57 |
|
ATATP ATP YAZILIM
|
86,90
|
0,87
|
33.364.461,80 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
84,15
|
-1,52
|
495.372,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,24
|
-0,76
|
2.347.652,94 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,45
|
3,95
|
1.830.079,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
-1,00
|
1.258.814,45 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,04
|
5,81
|
303.402.319,90 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
0,37
|
9.928.804,69 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
2,89
|
50.709.321,70 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,77
|
3,26
|
3.336.136,88 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
414,50
|
0,48
|
10.908.558,50 |
15:54 |
|
AYDEM AYDEM ENERJI
|
16,73
|
1,39
|
16.209.252,60 |
15:55 |
|
AYEN AYEN ENERJI
|
24,96
|
0,81
|
12.061.473,50 |
15:50 |
|
AYES AYES CELIK HASIR VE CIT
|
12,10
|
0,83
|
2.075.947,08 |
13:55 |
|
AYGAZ AYGAZ
|
128,90
|
1,26
|
28.873.889,70 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
39,06
|
0,36
|
29.704.075,64 |
15:56 |
|
BAGFS BAGFAS
|
28,98
|
9,94
|
91.326.672,88 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
43,08
|
0,65
|
22.313.718,54 |
15:56 |
|
BAKAB BAK AMBALAJ
|
31,00
|
0,65
|
16.411.872,48 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
50,95
|
-1,07
|
1.461.855,60 |
13:55 |
|
BALSU BALSU GIDA
|
20,38
|
2,83
|
217.927.035,70 |
15:57 |
|
BANVT BANVIT
|
202,10
|
2,90
|
59.426.096,40 |
15:57 |
|
BARMA BAREM AMBALAJ
|
17,98
|
2,80
|
25.792.709,18 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,30
|
3,00
|
1.070.158,73 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,60
|
2,18
|
25.494.635,20 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,40
|
2,41
|
78.349.557,20 |
15:57 |
|
BEGYO BATI EGE GMYO
|
9,06
|
7,99
|
642.794.759,03 |
15:57 |
|
BERA BERA HOLDING
|
14,73
|
1,17
|
40.024.516,53 |
15:56 |
|
BESLR BESLER GIDA
|
14,79
|
2,07
|
27.562.389,46 |
15:57 |
|
BEYAZ BEYAZ FILO
|
22,02
|
3,57
|
27.653.805,58 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,50
|
0,54
|
50.161.237,30 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
43,88
|
-1,97
|
132.797.124,28 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,06
|
0,17
|
30.659.604,24 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,36
|
-3,82
|
457.380.073,36 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
522,00
|
0,10
|
1.421.935.376,50 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
287,75
|
9,00
|
175.390.354,50 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,20
|
-4,85
|
1.477.210.448,20 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
0,69
|
21.011.966,96 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,14
|
2,44
|
8.741.557,86 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
5,98
|
296.027.384,57 |
15:57 |
|
BLCYT BILICI YATIRIM
|
16,71
|
0,12
|
15.775.959,98 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
12,39
|
2,82
|
7.814.672,03 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
51,45
|
-9,97
|
358.687.591,10 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
1,49
|
54.527.364,17 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
23,06
|
2,13
|
226.601.519,18 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
98,15
|
5,48
|
82.968.636,55 |
15:57 |
|
BORSK BOR SEKER
|
21,06
|
1,74
|
28.784.166,82 |
15:57 |
|
BOSSA BOSSA
|
6,17
|
0,98
|
14.016.144,14 |
15:56 |
|
BRISA BRISA
|
74,40
|
1,09
|
7.716.071,00 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
6,58
|
3.147.208,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
4,76
|
5.422.728,29 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,40
|
1,30
|
38.308.150,80 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,22
|
1,31
|
29.700.361,45 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
1,82
|
588.587,64 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
341,00
|
2,94
|
145.548.278,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.853,00
|
1,15
|
71.906.285,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
17,01
|
1,25
|
71.803.137,03 |
15:56 |
|
BTCIM BATI CIMENTO
|
5,27
|
-0,19
|
346.791.619,31 |
15:57 |
|
BUCIM BURSA CIMENTO
|
7,10
|
1,14
|
21.723.016,83 |
15:57 |
|
BULGS BULLS GSYO
|
28,56
|
-0,63
|
252.789.544,74 |
15:56 |
|
BURCE BURCELIK
|
16,35
|
-1,51
|
52.785.261,61 |
15:57 |
|
BURVA BURCELIK VANA
|
103,60
|
-0,86
|
4.155.084,90 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
93,50
|
2,69
|
35.993.858,15 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,94
|
0,96
|
11.809.968,04 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,63
|
140.162.184,84 |
15:57 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
3.198.216,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,76
|
2,06
|
17.383.480,60 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
-0,19
|
200.628.331,55 |
15:56 |
|
CELHA CELIK HALAT
|
20,12
|
1,41
|
5.834.212,95 |
15:55 |
|
CEMAS CEMAS DOKUM
|
9,86
|
9,92
|
104.487.134,69 |
15:56 |
|
CEMTS CEMTAS
|
11,23
|
0,27
|
126.566.220,91 |
15:57 |
|
CEMZY CEM ZEYTIN
|
16,47
|
-0,18
|
39.608.762,27 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
25,98
|
1,80
|
25.494.135,38 |
15:57 |
|
CGCAM CAGDAS CAM
|
28,98
|
1,26
|
65.222.072,92 |
15:57 |
|
CIMSA CIMSA
|
50,65
|
-1,65
|
275.700.557,90 |
15:57 |
|
CLEBI CELEBI
|
1.847,00
|
0,54
|
110.247.538,00 |
15:56 |
|
CMBTN CIMBETON
|
2.123,00
|
0,90
|
26.585.793,00 |
15:53 |
|
CMENT CIMENTAS
|
329,75
|
-3,16
|
1.102.259,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
1,61
|
26.325.705,94 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
105,50
|
-0,57
|
1.841.026,60 |
15:52 |
|
CRDFA CREDITWEST FAKTORING
|
12,20
|
0,00
|
22.706.697,14 |
15:57 |
|
CRFSA CARREFOURSA
|
78,90
|
3,48
|
20.179.859,95 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
20,00
|
-0,30
|
3.543.263,70 |
15:57 |
|
CVKMD CVK MADEN
|
12,81
|
1,34
|
163.595.846,54 |
15:56 |
|
CWENE CW ENERJI
|
15,21
|
1,60
|
58.023.539,71 |
15:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,05
|
-3,95
|
40.698.691,45 |
15:56 |
|
DAGI DAGI GIYIM
|
4,66
|
2,19
|
21.669.760,10 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,13
|
2,24
|
136.869.805,15 |
15:56 |
|
DARDL DARDANEL
|
1,72
|
0,58
|
53.315.677,49 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
38,92
|
-1,57
|
72.666.634,46 |
15:56 |
|
DENGE DENGE HOLDING
|
2,00
|
2,56
|
39.058.896,27 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
48,16
|
-9,98
|
2.614.508.492,23 |
15:57 |
|
DERIM DERIMOD
|
38,50
|
-1,03
|
16.197.973,20 |
15:56 |
|
DESA DESA DERI
|
9,80
|
1,98
|
10.637.275,43 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
48,88
|
3,56
|
16.970.433,22 |
15:56 |
|
DEVA DEVA HOLDING
|
57,65
|
1,14
|
17.115.936,50 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
69,30
|
8,11
|
21.992.727,70 |
15:56 |
|
DGGYO DOGUS GMYO
|
31,64
|
-0,19
|
2.998.002,48 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,45
|
0,00
|
3.599.969,38 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
0,37
|
772.224,84 |
13:55 |
|
DITAS DITAS DOGAN
|
18,00
|
-2,39
|
86.795.476,17 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
25,50
|
2,41
|
60.371.350,78 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
0,29
|
11.233.955,24 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
1,05
|
41.809.124,86 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
176,70
|
-0,39
|
238.808.827,80 |
15:57 |
|
DOBUR DOGAN BURDA
|
337,50
|
-10,00
|
98.410.824,50 |
15:54 |
|
DOCO DO-CO
|
8.027,50
|
1,65
|
72.962.175,00 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,28
|
1,95
|
21.248.537,40 |
15:55 |
|
DOGUB DOGUSAN
|
17,09
|
9,97
|
11.591.602,36 |
15:57 |
|
DOHOL DOGAN HOLDING
|
15,20
|
1,60
|
122.443.941,55 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,08
|
2,33
|
5.523.328,14 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
282,00
|
4,06
|
331.244.944,25 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,22
|
1,58
|
8.075.668,67 |
15:53 |
|
DURKN DURUKAN SEKERLEME
|
15,13
|
-0,20
|
27.368.399,96 |
15:56 |
|
DYOBY DYO BOYA
|
13,35
|
2,30
|
39.081.970,37 |
15:57 |
|
DZGYO DENIZ GMYO
|
5,93
|
2,95
|
27.643.442,00 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,96
|
0,37
|
23.895.796,78 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
46,52
|
0,13
|
42.654.596,46 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
181,90
|
0,33
|
13.937.495,40 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
0,47
|
16.381.679,98 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
31,02
|
-4,90
|
74.844.951,60 |
15:56 |
|
EFORC EFOR CAY SANAYI
|
112,70
|
0,63
|
140.322.841,00 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
8.322,50
|
1,37
|
67.472.695,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,14
|
2,42
|
50.464.662,76 |
15:57 |
|
EGEPO NASMED EGEPOL
|
6,65
|
4,56
|
55.979.527,63 |
15:56 |
|
EGGUB EGE GUBRE
|
91,45
|
5,48
|
145.320.657,80 |
15:57 |
|
EGPRO EGE PROFIL
|
20,04
|
1,16
|
18.619.871,63 |
15:56 |
|
EGSER EGE SERAMIK
|
3,11
|
1,30
|
6.931.367,09 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
15,88
|
2,72
|
2.212.509.828,28 |
15:57 |
|
EKIZ EKIZ KIMYA
|
59,00
|
1,72
|
1.021.330,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,48
|
1,81
|
38.378.074,82 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,44
|
0,74
|
20.982.623,79 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,92
|
0,71
|
23.041.097,66 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
35,50
|
2,60
|
195.519.287,60 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
293,00
|
6,55
|
7.765.804,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,36
|
10,00
|
158.196.222,73 |
15:56 |
|
ENERY ENERYA ENERJI
|
5,81
|
7,59
|
293.641.279,72 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
55,45
|
2,78
|
157.217.636,95 |
15:57 |
|
ENKAI ENKA INSAAT
|
63,40
|
0,63
|
399.140.727,40 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,04
|
3,30
|
31.858.409,08 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,42
|
0,53
|
63.876.099,81 |
15:56 |
|
EPLAS EGEPLAST
|
5,07
|
0,80
|
15.301.079,95 |
15:57 |
|
ERBOS ERBOSAN
|
157,50
|
5,63
|
24.390.242,10 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
72,20
|
1,40
|
19.605.840,75 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
2,04
|
2.785.566.912,78 |
15:57 |
|
ERSU ERSU GIDA
|
15,32
|
2,13
|
3.929.774,17 |
15:55 |
|
ESCAR ESCAR FILO
|
75,10
|
0,13
|
34.493.328,60 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,66
|
3,50
|
30.215.313,58 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
68,45
|
0,15
|
52.105.943,60 |
15:56 |
|
ETILR ETILER GIDA
|
9,68
|
0,73
|
278.894.525,79 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,89
|
-6,97
|
14.692.320,31 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
0,00
|
11.520.892,94 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,10
|
0,36
|
2.518.286,15 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
27,10
|
0,67
|
49.108.307,66 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,82
|
0,34
|
318.948.401,24 |
15:57 |
|
EUYO EURO YAT. ORT.
|
10,64
|
-1,02
|
4.612.824,65 |
15:56 |
|
EYGYO EYG GMYO
|
2,26
|
0,89
|
5.528.363,09 |
15:51 |
|
FADE FADE GIDA
|
13,48
|
2,20
|
5.062.289,83 |
15:50 |
|
FENER FENERBAHCE FUTBOL
|
51,45
|
9,94
|
449.303.932,36 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,75
|
-2,40
|
16.948.456,57 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
1,03
|
13.664.414,50 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,84
|
1,24
|
36.030.908,52 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
0,26
|
138.128.721,28 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
72,65
|
3,79
|
44.024.820,90 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
6,54
|
1,87
|
10.770.906,78 |
15:55 |
|
FROTO FORD OTOSAN
|
86,80
|
-0,86
|
816.544.767,60 |
15:57 |
|
FZLGY FUZUL GMYO
|
35,32
|
0,86
|
37.924.813,54 |
15:54 |
|
GARAN GARANTI BANKASI
|
121,60
|
4,74
|
5.049.424.868,70 |
15:57 |
|
GARFA GARANTI FAKTORING
|
24,34
|
-0,98
|
122.726.442,56 |
15:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,43
|
2,68
|
21.725.291,95 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
21,54
|
0,94
|
8.579.097,78 |
15:56 |
|
GENIL GEN ILAC
|
148,50
|
0,81
|
111.579.442,40 |
15:57 |
|
GENTS GENTAS
|
24,82
|
7,82
|
107.513.046,22 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
11,66
|
6,78
|
83.212.278,84 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,88
|
0,75
|
53.214.088,50 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,45
|
-1,51
|
77.904.415,20 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,60
|
2,32
|
5.422.772,57 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,00
|
0,00
|
51.332.667,70 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,60
|
1,55
|
239.945.533,00 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,31
|
2,16
|
61.435.393,19 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,72
|
3,49
|
93.578.416,00 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
17,54
|
2,27
|
31.563.925,35 |
15:57 |
|
GOKNR GOKNUR GIDA
|
24,00
|
0,76
|
46.748.999,82 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
346,75
|
1,31
|
35.305.289,50 |
15:57 |
|
GOODY GOOD-YEAR
|
16,85
|
1,63
|
15.310.842,16 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
18,06
|
2,79
|
44.688.784,04 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,56
|
0,00
|
628.555,19 |
15:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,00
|
-3,93
|
200.648.235,50 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
385,00
|
10,00
|
426.695.561,75 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
8,37
|
0,84
|
18.391.504,87 |
15:55 |
|
GSDHO GSD HOLDING
|
3,85
|
1,05
|
36.352.770,43 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
5,59
|
434.693.903,39 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
250,50
|
3,00
|
893.161.678,25 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
59,50
|
1,71
|
47.815.397,40 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
-0,26
|
38.546.613,70 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
188,60
|
0,59
|
67.145.363,10 |
15:57 |
|
HALKB T. HALK BANKASI
|
21,34
|
3,39
|
620.213.177,54 |
15:57 |
|
HATEK HATAY TEKSTIL
|
25,80
|
1,18
|
12.356.659,90 |
15:57 |
|
HATSN HATSAN GEMI
|
39,22
|
1,24
|
32.962.368,84 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
1,35
|
3,05
|
94.196.690,67 |
15:57 |
|
HEDEF HEDEF HOLDING
|
9,86
|
9,92
|
86.210.937,13 |
15:57 |
|
HEKTS HEKTAS
|
3,16
|
0,96
|
132.998.772,96 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,99
|
1,29
|
18.096.995,50 |
15:57 |
|
HLGYO HALK GMYO
|
2,83
|
5,20
|
106.977.392,70 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
49,12
|
0,33
|
55.845.595,26 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,85
|
-1,86
|
358.357.762,25 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
41,14
|
2,44
|
10.843.422,32 |
15:56 |
|
HUBVC HUB GIRISIM
|
1,68
|
2,44
|
1.717.897,69 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
1,40
|
47.636.017,33 |
15:57 |
|
HURGZ HURRIYET GZT.
|
6,85
|
-0,87
|
20.157.005,18 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
16,22
|
3,31
|
34.514.325,08 |
15:56 |
|
ICUGS ICU GIRISIM
|
12,31
|
2,33
|
103.566.022,44 |
15:57 |
|
IDGYO IDEALIST GMYO
|
2,89
|
0,70
|
5.966.977,93 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,10
|
5,86
|
88.362.747,91 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
25,02
|
3,56
|
67.288.467,68 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
3,48
|
5.378.541,72 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
2,26
|
30.805.263,47 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,28
|
1,33
|
178.342.841,15 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
3,50
|
129.445.571,97 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
2,34
|
17.538.343,31 |
15:56 |
|
IMASM IMAS MAKINA
|
3,22
|
5,23
|
164.519.959,73 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
6,44
|
1,26
|
33.861.641,09 |
15:56 |
|
INFO INFO YATIRIM
|
2,46
|
9,82
|
60.593.498,21 |
15:55 |
|
INGRM INGRAM BILISIM
|
365,00
|
0,97
|
12.359.695,25 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
389,75
|
4,84
|
1.931.019,25 |
13:55 |
|
INTEM INTEMA
|
187,60
|
1,79
|
6.483.639,50 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,85
|
7,87
|
70.123.306,46 |
15:57 |
|
INVES INVESTCO HOLDING
|
230,60
|
1,50
|
18.139.364,50 |
15:54 |
|
IPEKE IPEK DOGAL ENERJI
|
64,35
|
-0,23
|
102.488.957,95 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
80,75
|
1,76
|
741.446,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
507.002,50
|
0,00
|
2.028.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,93
|
4,47
|
4.538.663.145,50 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,32
|
0,74
|
33.600.803,38 |
15:56 |
|
ISFIN IS FIN.KIR.
|
12,03
|
2,47
|
50.030.588,86 |
15:56 |
|
ISGSY IS GIRISIM
|
35,22
|
0,00
|
66.658.906,44 |
15:56 |
|
ISGYO IS GMYO
|
15,64
|
2,96
|
78.224.317,29 |
15:56 |
|
ISKPL ISIK PLASTIK
|
29,10
|
0,97
|
9.722.550,26 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
35,08
|
2,57
|
180.483.674,54 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
1,05
|
6.322.887,80 |
15:57 |
|
ISYAT IS YAT. ORT.
|
8,00
|
1,01
|
12.020.113,04 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
6,55
|
0,46
|
72.065.629,41 |
15:56 |
|
IZFAS IZMIR FIRCA
|
125,30
|
0,32
|
65.194.254,20 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
44,70
|
-3,50
|
5.999.939,80 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
1,38
|
7.883.828,49 |
15:52 |
|
JANTS JANTSA JANT SANAYI
|
21,00
|
0,96
|
36.885.084,98 |
15:57 |
|
KAPLM KAPLAMIN
|
238,20
|
5,40
|
35.076.628,60 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
8,64
|
0,47
|
45.883.901,37 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
10,21
|
0,99
|
67.720.663,91 |
15:57 |
|
KARTN KARTONSAN
|
84,15
|
2,62
|
33.010.698,70 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
0,56
|
160.763.543,44 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,60
|
0,10
|
185.812.661,06 |
15:57 |
|
KBORU KUZEY BORU
|
12,99
|
9,99
|
159.344.868,36 |
15:56 |
|
KCAER KOCAER CELIK
|
13,41
|
0,15
|
73.984.779,16 |
15:57 |
|
KCHOL KOC HOLDING
|
150,90
|
1,62
|
5.080.079.407,90 |
15:57 |
|
KENT KENT GIDA
|
760,00
|
-1,62
|
1.582.580,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
1,06
|
681.376,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
94,45
|
2,72
|
46.931.664,30 |
15:56 |
|
KGYO KORAY GMYO
|
3,56
|
-3,00
|
48.957.523,05 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,67
|
5,67
|
29.136.789,50 |
15:57 |
|
KLGYO KILER GMYO
|
5,20
|
3,38
|
98.410.752,41 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,52
|
1,37
|
31.138.212,54 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
23,92
|
3,82
|
35.489.788,06 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
6,54
|
-2,10
|
2.530.208,12 |
13:55 |
|
KLRHO KILER HOLDING
|
69,80
|
-3,72
|
237.963.981,40 |
15:56 |
|
KLSER KALESERAMIK
|
30,02
|
2,81
|
75.336.308,88 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
3,32
|
12.661.675,45 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,05
|
0,08
|
155.777.323,40 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,74
|
1,45
|
11.242.643,74 |
15:56 |
|
KNFRT KONFRUT TARIM
|
11,04
|
2,70
|
14.415.582,60 |
15:56 |
|
KOCMT KOC METALURJI
|
12,63
|
2,52
|
51.698.803,79 |
15:56 |
|
KONKA KONYA KAGIT
|
33,10
|
0,55
|
9.946.095,88 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,54
|
0,49
|
250.905.923,02 |
15:57 |
|
KONYA KONYA CIMENTO
|
5.447,50
|
0,88
|
25.457.785,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
5,11
|
1,39
|
33.207.376,73 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
1,68
|
19.695.265,70 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
0,88
|
34.158.106,84 |
15:56 |
|
KOZAA KOZA MADENCILIK
|
88,05
|
0,06
|
217.716.565,55 |
15:57 |
|
KOZAL KOZA ALTIN
|
24,40
|
-0,97
|
722.840.247,20 |
15:56 |
|
KRDMA KARDEMIR (A)
|
44,72
|
4,05
|
76.076.524,86 |
15:55 |
|
KRDMB KARDEMIR (B)
|
23,14
|
2,03
|
20.529.392,70 |
15:53 |
|
KRDMD KARDEMIR (D)
|
23,74
|
0,85
|
468.802.551,42 |
15:57 |
|
KRGYO KORFEZ GMYO
|
9,24
|
8,32
|
168.204.747,37 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
8,66
|
-1,03
|
34.991.304,01 |
15:56 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,68
|
-0,90
|
9.825.842,37 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,08
|
2,61
|
10.180.933,52 |
15:54 |
|
KRSTL KRISTAL KOLA
|
6,49
|
1,25
|
16.576.451,31 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
25,76
|
-0,92
|
9.692.512,96 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,03
|
1,00
|
10.350.477,29 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
0,67
|
1.594.400,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,60
|
3,97
|
913.253.231,18 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,55
|
1,45
|
28.400.072,50 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
87,20
|
4,81
|
36.309.969,20 |
15:56 |
|
KUVVA KUVVA GIDA
|
92,00
|
3,43
|
3.963.234,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,25
|
0,55
|
538.074.247,75 |
15:57 |
|
KZBGY KIZILBUK GYO
|
11,02
|
2,99
|
104.503.019,02 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
20,60
|
1,68
|
32.402.883,80 |
15:56 |
|
LIDER LDR TURIZM
|
229,40
|
7,95
|
37.004.965,90 |
15:56 |
|
LIDFA LIDER FAKTORING
|
3,72
|
2,76
|
43.027.770,76 |
15:56 |
|
LILAK LILA KAGIT
|
23,00
|
1,77
|
42.523.552,04 |
15:57 |
|
LINK LINK BILGISAYAR
|
555,00
|
1,56
|
26.524.506,00 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,20
|
1,40
|
8.732.150,93 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,72
|
0,98
|
63.269.966,12 |
15:57 |
|
LOGO LOGO YAZILIM
|
160,60
|
3,61
|
150.405.316,70 |
15:57 |
|
LRSHO LORAS HOLDING
|
5,54
|
-1,07
|
136.022.650,53 |
15:56 |
|
LUKSK LUKS KADIFE
|
78,50
|
0,06
|
10.334.961,25 |
15:55 |
|
LYDHO LYDIA HOLDING
|
93,70
|
0,81
|
30.316.027,00 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.885,00
|
5,99
|
57.744.925,00 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
665,00
|
1,76
|
11.336.867,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,74
|
1,67
|
29.806.772,80 |
15:56 |
|
MAGEN MARGUN ENERJI
|
35,82
|
2,28
|
81.105.746,44 |
15:56 |
|
MAKIM MAKIM MAKINE
|
18,87
|
5,83
|
50.739.192,98 |
15:56 |
|
MAKTK MAKINA TAKIM
|
11,75
|
1,47
|
58.368.654,97 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
5,64
|
0,36
|
20.755.944,00 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,16
|
5,83
|
99.403.063,61 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
51,05
|
1,09
|
24.646.894,85 |
15:56 |
|
MARTI MARTI OTEL
|
3,16
|
4,29
|
45.441.093,61 |
15:56 |
|
MAVI MAVI GIYIM
|
32,34
|
1,13
|
231.970.288,46 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,62
|
2,00
|
12.405.715,92 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
2,47
|
2.259.897,40 |
13:55 |
|
MEGMT MEGA METAL
|
28,60
|
2,66
|
43.982.806,10 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,62
|
1,86
|
17.682.060,24 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,23
|
0,37
|
594.881,06 |
15:57 |
|
MERCN MERCAN KIMYA
|
16,03
|
3,55
|
31.873.617,48 |
15:56 |
|
MERIT MERIT TURIZM
|
12,66
|
2,34
|
25.119.920,00 |
15:56 |
|
MERKO MERKO GIDA
|
14,05
|
3,23
|
53.675.590,69 |
15:57 |
|
METRO METRO HOLDING
|
2,81
|
6,84
|
34.518.265,90 |
15:55 |
|
METUR METEMTUR YATIRIM
|
22,78
|
0,35
|
121.560.917,20 |
15:56 |
|
MGROS MIGROS TICARET
|
490,25
|
-0,20
|
529.160.892,50 |
15:57 |
|
MHRGY MHR GMYO
|
5,50
|
10,00
|
70.772.283,95 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
31,98
|
0,25
|
168.749.540,34 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,80
|
6,77
|
516.954,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,21
|
2,00
|
28.132.429,85 |
15:56 |
|
MNDTR MONDI TURKEY
|
5,53
|
1,47
|
12.447.640,60 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
9,97
|
81.080.145,48 |
15:54 |
|
MOGAN MOGAN ENERJI
|
8,25
|
0,36
|
29.255.516,28 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,42
|
0,06
|
60.819.572,24 |
15:56 |
|
MPARK MLP SAGLIK
|
338,25
|
0,00
|
76.748.259,25 |
15:57 |
|
MRGYO MARTI GMYO
|
1,94
|
2,11
|
169.974.221,89 |
15:57 |
|
MRSHL MARSHALL
|
1.388,00
|
0,80
|
10.531.943,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
4,15
|
0,00
|
17.727.509,16 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,44
|
2,05
|
13.877.974,71 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
0,46
|
1.626.507,55 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-0,33
|
1.823.568,74 |
15:57 |
|
NATEN NATUREL ENERJI
|
53,00
|
0,28
|
74.155.395,65 |
15:56 |
|
NETAS NETAS TELEKOM.
|
50,60
|
1,89
|
10.021.848,38 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
18,90
|
9,95
|
48.716.659,21 |
15:55 |
|
NTGAZ NATURELGAZ
|
9,83
|
2,72
|
42.285.960,03 |
15:56 |
|
NTHOL NET HOLDING
|
43,16
|
4,30
|
52.662.587,60 |
15:57 |
|
NUGYO NUROL GMYO
|
7,58
|
4,70
|
27.553.564,29 |
15:57 |
|
NUHCM NUH CIMENTO
|
221,80
|
-0,05
|
17.216.734,80 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
51,35
|
2,50
|
590.973.836,42 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
30,38
|
1,00
|
9.645.890,88 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
1,61
|
93.077.003,91 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
76,40
|
1,46
|
95.288.090,20 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
43,28
|
2,95
|
33.640.393,46 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,20
|
0,24
|
14.486.880,00 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
0,55
|
101.747.250,20 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,31
|
-0,95
|
5.337.451,74 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,45
|
-0,13
|
69.939.853,20 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
1,25
|
893.965,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
2,44
|
17.266.265,86 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,24
|
-1,62
|
50.421.673,10 |
15:56 |
|
OTKAR OTOKAR
|
400,75
|
1,01
|
86.060.354,25 |
15:57 |
|
OTTO OTTO HOLDING
|
405,00
|
3,85
|
21.168.519,00 |
15:57 |
|
OYAKC OYAK CIMENTO
|
21,88
|
1,86
|
296.384.515,40 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
25,04
|
-2,34
|
2.868.927,88 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,29
|
0,69
|
3.253.761,72 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,28
|
1,51
|
7.331.332,40 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
134,50
|
0,67
|
75.666.454,60 |
15:56 |
|
OZGYO OZDERICI GMYO
|
7,03
|
8,66
|
166.149.117,11 |
15:57 |
|
OZKGY OZAK GMYO
|
10,95
|
4,99
|
50.814.150,25 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,69
|
-1,41
|
2.490.722,67 |
15:53 |
|
OZSUB OZSU BALIK
|
24,28
|
-4,41
|
51.981.240,20 |
15:56 |
|
OZYSR OZYASAR TEL
|
28,26
|
1,29
|
37.675.378,32 |
15:57 |
|
PAGYO PANORA GMYO
|
72,80
|
2,10
|
3.385.616,15 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
0,73
|
5.800.443,00 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
40,78
|
3,61
|
649.331.120,08 |
15:57 |
|
PARSN PARSAN
|
78,45
|
2,02
|
18.206.220,10 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,60
|
-2,00
|
186.594.702,00 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,47
|
-0,56
|
1.512.983.355,57 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
13,46
|
1,43
|
30.529.692,27 |
15:57 |
|
PEHOL PERA YATIRIM HOLDING
|
16,20
|
0,31
|
1.054.077.240,96 |
15:57 |
|
PEKGY PEKER GMYO
|
1,53
|
8,51
|
761.290.609,29 |
15:57 |
|
PENGD PENGUEN GIDA
|
7,85
|
1,82
|
12.635.149,38 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
1,45
|
19.342.562,98 |
15:56 |
|
PETKM PETKIM
|
16,89
|
1,32
|
266.810.431,24 |
15:57 |
|
PETUN PINAR ET VE UN
|
9,04
|
2,15
|
8.219.460,01 |
15:56 |
|
PGSUS PEGASUS
|
263,75
|
2,53
|
1.371.552.546,25 |
15:57 |
|
PINSU PINAR SU
|
5,97
|
-0,50
|
13.208.842,18 |
15:54 |
|
PKART PLASTIKKART
|
71,15
|
6,59
|
54.574.078,00 |
15:57 |
|
PKENT PETROKENT TURIZM
|
223,00
|
0,00
|
28.305.477,60 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
26,86
|
1,21
|
80.547.140,20 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
36,98
|
0,27
|
85.741.561,64 |
15:57 |
|
PNSUT PINAR SUT
|
8,99
|
2,28
|
7.145.977,76 |
15:55 |
|
POLHO POLISAN HOLDING
|
19,79
|
0,61
|
70.160.285,02 |
15:57 |
|
POLTK POLITEKNIK METAL
|
6.195,00
|
1,72
|
13.838.650,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
5,72
|
3,06
|
27.611.669,47 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,50
|
2,69
|
14.874.731,92 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,34
|
1,11
|
8.899.739,75 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,41
|
-0,81
|
6.099.378,36 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
96,45
|
-1,08
|
6.079.131,10 |
15:54 |
|
PSGYO PASIFIK GMYO
|
1,96
|
8,89
|
352.308.403,54 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
1,54
|
881.859,00 |
13:55 |
|
QNBTR QNB BANK
|
268,50
|
2,97
|
1.565.217,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,95
|
-0,17
|
166.927.996,06 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
93,55
|
0,00
|
225.182.383,05 |
15:57 |
|
RAYSG RAY SIGORTA
|
236,90
|
0,81
|
78.506.626,00 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
10,91
|
-9,98
|
1.955.173.656,89 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,00
|
-0,37
|
73.412.349,00 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,14
|
3,68
|
7.232.262,54 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
15,88
|
-1,24
|
1.342.746,70 |
15:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
1,38
|
46.962.237,58 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,79
|
0,61
|
11.880.789,23 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,52
|
1,43
|
29.272.932,74 |
15:56 |
|
RYGYO REYSAS GMYO
|
13,73
|
0,29
|
54.110.600,35 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
13,77
|
-3,37
|
46.429.331,09 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,00
|
3,85
|
19.677.212,50 |
15:57 |
|
SAHOL SABANCI HOLDING
|
82,25
|
2,94
|
1.965.403.552,60 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
17,24
|
1,47
|
29.003.653,39 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
25,50
|
0,39
|
3.157.398,92 |
15:52 |
|
SANFM SANIFOAM ENDUSTRI
|
17,29
|
7,39
|
531.482.278,12 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
1,00
|
6.971.817,56 |
15:50 |
|
SARKY SARKUYSAN
|
18,35
|
2,29
|
12.738.854,44 |
15:56 |
|
SASA SASA POLYESTER
|
3,38
|
1,20
|
633.544.682,87 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,42
|
3,09
|
152.002.127,56 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,40
|
2,14
|
71.732.418,50 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,24
|
-1,02
|
45.807.880,50 |
15:57 |
|
SEGYO SEKER GMYO
|
4,00
|
2,83
|
63.237.718,42 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
7,32
|
0,97
|
3.452.597,15 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
15,17
|
-1,17
|
7.189.881,09 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
76,15
|
-0,33
|
209.036.702,00 |
15:57 |
|
SELGD SELCUK GIDA
|
54,00
|
-2,00
|
5.510.370,50 |
15:56 |
|
SELVA SELVA GIDA
|
1,84
|
1,10
|
13.487.208,59 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,82
|
3,50
|
299.595.938,50 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,00
|
4.521.820,60 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,13
|
2,48
|
3.397.865,95 |
15:55 |
|
SISE SISE CAM
|
34,30
|
0,65
|
660.648.786,50 |
15:57 |
|
SKBNK SEKERBANK
|
4,79
|
2,13
|
96.036.456,07 |
15:57 |
|
SKTAS SOKTAS
|
5,24
|
3,35
|
16.182.110,59 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,30
|
4,92
|
19.870.728,35 |
15:57 |
|
SKYMD SEKER YATIRIM
|
10,85
|
0,65
|
91.101.870,37 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
24,22
|
2,54
|
14.924.398,34 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,44
|
1,07
|
36.991.193,42 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
190,00
|
-0,26
|
22.628.750,00 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,84
|
2,95
|
86.732.134,47 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
1,03
|
16.720.534,90 |
15:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
2,62
|
9.559.350,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,17
|
790.627,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
0,48
|
610.922,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
1,12
|
10.514.706,17 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
34,88
|
1,57
|
142.743.761,76 |
15:56 |
|
SONME SONMEZ FILAMENT
|
104,00
|
1,46
|
5.338.046,10 |
15:56 |
|
SRVGY SERVET GMYO
|
2,78
|
2,96
|
68.257.722,76 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
8,08
|
1.626.886,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,70
|
-0,88
|
68.099.377,66 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,55
|
3,65
|
63.634.297,85 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
15,74
|
0,32
|
81.913.636,04 |
15:56 |
|
TABGD TAB GIDA
|
171,80
|
0,29
|
102.054.727,30 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
316,75
|
-0,78
|
22.572.758,50 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,88
|
2,05
|
36.499.751,46 |
15:56 |
|
TATGD TAT GIDA
|
11,97
|
0,34
|
14.310.276,17 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
242,90
|
3,54
|
667.139.485,90 |
15:57 |
|
TBORG T.TUBORG
|
179,90
|
-0,17
|
10.334.868,70 |
15:56 |
|
TCELL TURKCELL
|
96,50
|
-0,62
|
1.393.982.690,00 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
39,02
|
1,77
|
50.313.661,58 |
15:56 |
|
TDGYO TREND GMYO
|
13,99
|
5,19
|
11.955.323,75 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
6,61
|
-2,07
|
143.318.562,09 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
233,80
|
4,66
|
824.873.877,70 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,44
|
0,22
|
119.282.660,69 |
15:57 |
|
TGSAS TGS DIS TICARET
|
82,60
|
8,04
|
12.085.665,70 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
2,09
|
5.969.128.344,00 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
119,10
|
3,21
|
346.383.258,90 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,60
|
2,59
|
44.316.122,82 |
15:57 |
|
TLMAN TRABZON LIMAN
|
83,40
|
-0,48
|
16.819.734,95 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,00
|
-0,47
|
10.073.923,50 |
15:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,60
|
2,67
|
335.229.182,10 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
35,46
|
-1,28
|
22.394.074,84 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
181,50
|
-0,55
|
685.637.235,40 |
15:57 |
|
TRCAS TURCAS PETROL
|
28,50
|
4,78
|
53.341.857,72 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
62,85
|
3,03
|
70.127.285,70 |
15:57 |
|
TRILC TURK ILAC SERUM
|
20,84
|
0,48
|
29.947.692,82 |
15:56 |
|
TSGYO TSKB GMYO
|
6,47
|
3,03
|
13.370.411,83 |
15:57 |
|
TSKB T.S.K.B.
|
11,90
|
4,39
|
229.281.343,34 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
9,59
|
216.490.771,90 |
15:57 |
|
TTKOM TURK TELEKOM
|
57,10
|
-1,55
|
658.613.712,60 |
15:57 |
|
TTRAK TURK TRAKTOR
|
601,00
|
0,33
|
61.643.989,00 |
15:57 |
|
TUCLK TUGCELIK
|
9,03
|
0,33
|
16.671.599,44 |
15:56 |
|
TUKAS TUKAS
|
2,65
|
7,29
|
391.405.782,02 |
15:56 |
|
TUPRS TUPRAS
|
130,90
|
0,08
|
959.240.128,50 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,04
|
10,00
|
632.860.370,49 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
462,75
|
2,38
|
12.389.410,50 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
8,35
|
0,00
|
83.186.345,27 |
15:57 |
|
UFUK UFUK YATIRIM
|
960,00
|
1,96
|
19.586.080,50 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
24,20
|
0,83
|
5.311.716,76 |
15:56 |
|
ULKER ULKER BISKUVI
|
114,30
|
1,51
|
468.971.959,90 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
3,55
|
4,72
|
55.136.092,34 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
133,20
|
0,15
|
9.674.596,50 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,55
|
3,15
|
16.346.252,59 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
16,01
|
1,91
|
21.875.423,85 |
15:55 |
|
USAK USAK SERAMIK
|
5,80
|
0,87
|
318.799.951,06 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
24,92
|
4,97
|
474.958.850,14 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
1,38
|
88.139.967,16 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
58,35
|
3,09
|
29.069.057,25 |
15:56 |
|
VANGD VANET GIDA
|
38,20
|
0,69
|
3.504.835,62 |
13:55 |
|
VBTYZ VBT YAZILIM
|
20,42
|
2,72
|
42.967.325,12 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
31,78
|
1,53
|
5.004.115,92 |
15:57 |
|
VERUS VERUSA HOLDING
|
232,50
|
2,20
|
18.189.768,80 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,36
|
0,43
|
47.164.713,31 |
15:56 |
|
VESTL VESTEL
|
35,00
|
0,57
|
161.964.064,80 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,11
|
0,41
|
3.754.117,07 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,07
|
6,70
|
90.217.167,72 |
15:57 |
|
VKING VIKING KAGIT
|
27,30
|
0,22
|
2.028.417,48 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
9,58
|
201.678.613,75 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
408,50
|
-1,15
|
169.259.271,75 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
296,00
|
6,67
|
205.096.291,50 |
15:56 |
|
YATAS YATAS
|
25,44
|
1,52
|
19.062.206,64 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,18
|
-3,42
|
15.999.366,48 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.000,00
|
1,05
|
2.854.065,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,16
|
0,48
|
146.464.905,34 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
1,34
|
103.813.966,93 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
81,70
|
-1,86
|
25.655.833,35 |
15:57 |
|
YGYO YESIL GMYO
|
5,97
|
-5,69
|
3.886.114,08 |
13:55 |
|
YIGIT YIGIT AKU
|
24,72
|
0,73
|
41.528.349,40 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
28,52
|
4,16
|
6.131.299.049,46 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
4,83
|
0,42
|
16.676.902,77 |
15:57 |
|
YONGA YONGA MOBILYA
|
67,10
|
-1,03
|
1.467.365,60 |
13:55 |
|
YUNSA YUNSA
|
5,25
|
0,38
|
12.127.299,90 |
15:56 |
|
YYAPI YESIL YAPI
|
1,72
|
0,00
|
231.332.500,78 |
15:57 |
|
YYLGD YAYLA GIDA
|
9,99
|
0,71
|
45.827.183,65 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
7,62
|
1,87
|
23.428.769,80 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
62.321.695,18 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
24,12
|
0,42
|
38.650.360,34 |
15:57 |
