|
A1CAP A1 CAPITAL YATIRIM
|
7,74
|
9,94
|
404.137.961,11 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,46
|
-0,51
|
45.675.822,72 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
106,50
|
-2,20
|
9.044.591,00 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
32,16
|
-0,74
|
45.659.259,74 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,73
|
-2,50
|
233.079.710,78 |
15:59 |
|
ADGYO ADRA GMYO
|
28,18
|
-0,70
|
11.980.538,62 |
15:59 |
|
AEFES ANADOLU EFES
|
160,60
|
-0,99
|
940.359.741,50 |
15:59 |
|
AFYON AFYON CIMENTO
|
13,57
|
-2,02
|
42.140.141,40 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,50
|
-0,14
|
22.858.610,50 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
289,25
|
-1,87
|
104.666.286,00 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,17
|
1,87
|
174.540.087,64 |
15:59 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0,32
|
1.719.516,21 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,88
|
-0,46
|
192.814.841,88 |
15:59 |
|
AHSGY AHES GMYO
|
23,12
|
1,85
|
60.536.698,00 |
15:59 |
|
AKBNK AKBANK
|
52,95
|
1,92
|
7.310.734.567,30 |
15:59 |
|
AKCNS AKCANSA
|
155,70
|
-0,57
|
11.485.195,90 |
15:59 |
|
AKENR AKENERJI
|
11,88
|
-1,41
|
65.851.919,15 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,15
|
-3,15
|
68.467.020,86 |
15:59 |
|
AKFIS AKFEN INSAAT
|
19,55
|
-0,61
|
53.447.973,74 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,49
|
-0,66
|
42.719.918,80 |
15:58 |
|
AKGRT AKSIGORTA
|
6,31
|
-1,41
|
40.058.032,51 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
194,40
|
-0,82
|
3.590.458,00 |
15:59 |
|
AKSA AKSA
|
10,27
|
0,49
|
115.676.796,71 |
15:59 |
|
AKSEN AKSA ENERJI
|
34,22
|
-0,58
|
84.864.317,42 |
15:58 |
|
AKSGY AKIS GMYO
|
6,34
|
-2,16
|
14.945.697,88 |
15:58 |
|
AKSUE AKSU ENERJI
|
20,62
|
-3,64
|
13.471.253,12 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
1,27
|
11.679.391,06 |
15:59 |
|
ALARK ALARKO HOLDING
|
85,95
|
-1,55
|
262.507.148,25 |
15:59 |
|
ALBRK ALBARAKA TURK
|
6,55
|
1,08
|
77.464.924,92 |
15:59 |
|
ALCAR ALARKO CARRIER
|
1.003,00
|
-0,59
|
23.304.560,00 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
1,66
|
58.649.733,55 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
46,80
|
-1,35
|
61.928.644,64 |
15:59 |
|
ALGYO ALARKO GMYO
|
18,17
|
-1,20
|
17.505.865,17 |
15:59 |
|
ALKA ALKIM KAGIT
|
6,94
|
3,58
|
47.269.128,87 |
15:59 |
|
ALKIM ALKIM KIMYA
|
14,74
|
-0,41
|
11.446.414,52 |
15:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,36
|
-0,14
|
49.897.344,92 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,23
|
0,96
|
1.023.988.804,22 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
73,35
|
-2,65
|
113.069.362,75 |
15:59 |
|
ALVES ALVES KABLO
|
33,04
|
-1,61
|
44.500.531,50 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
-0,74
|
11.340.523,08 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
0,09
|
27.439.139,09 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,45
|
1,81
|
129.566.069,20 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
92,85
|
-2,16
|
151.542.440,40 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
45,14
|
2,27
|
39.622.893,82 |
15:59 |
|
ARCLK ARCELIK
|
117,00
|
-1,43
|
113.744.375,80 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,26
|
2,02
|
102.051.017,56 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
39,84
|
4,73
|
152.472.362,08 |
15:59 |
|
ARMGD ARMADA GIDA
|
35,44
|
1,90
|
141.260.137,16 |
15:59 |
|
ARSAN ARSAN TEKSTIL
|
21,68
|
-0,09
|
16.953.758,14 |
15:57 |
|
ARTMS ARTEMIS HALI
|
29,08
|
-0,62
|
28.214.974,44 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,82
|
0,53
|
32.218.573,81 |
15:58 |
|
ASELS ASELSAN
|
130,90
|
-5,56
|
4.245.210.111,00 |
15:59 |
|
ASGYO ASCE GMYO
|
10,96
|
4,38
|
53.355.456,02 |
15:59 |
|
ASTOR ASTOR ENERJI
|
98,55
|
-3,38
|
738.191.631,25 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
61,30
|
0,41
|
106.707.106,70 |
15:59 |
|
ATAGY ATA GMYO
|
11,98
|
-1,16
|
3.686.130,63 |
15:56 |
|
ATAKP ATAKEY PATATES
|
45,04
|
3,83
|
49.062.890,50 |
15:59 |
|
ATATP ATP YAZILIM
|
84,85
|
1,92
|
63.554.557,35 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
84,10
|
-2,89
|
443.801,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
-0,97
|
2.820.387,78 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
3,77
|
4.290.336,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,75
|
-0,68
|
1.059.877,55 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,72
|
-5,62
|
336.527.107,12 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,83
|
0,00
|
9.048.926,96 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-1,46
|
41.431.232,30 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,84
|
-0,82
|
2.496.686,40 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
433,00
|
-0,35
|
11.687.988,00 |
15:59 |
|
AYDEM AYDEM ENERJI
|
16,77
|
-1,06
|
22.819.238,03 |
15:58 |
|
AYEN AYEN ENERJI
|
25,58
|
-0,78
|
14.483.340,36 |
15:59 |
|
AYES AYES CELIK HASIR VE CIT
|
9,19
|
-0,11
|
508.303,15 |
13:55 |
|
AYGAZ AYGAZ
|
131,30
|
0,15
|
76.777.361,10 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
42,40
|
0,95
|
237.558.264,06 |
15:59 |
|
BAGFS BAGFAS
|
30,20
|
1,21
|
56.520.984,78 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
45,26
|
1,85
|
39.745.506,64 |
15:58 |
|
BAKAB BAK AMBALAJ
|
31,52
|
-2,11
|
7.089.469,10 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
53,35
|
-3,09
|
3.436.253,80 |
13:55 |
|
BALSU BALSU GIDA
|
19,54
|
6,20
|
293.618.454,25 |
15:59 |
|
BANVT BANVIT
|
230,10
|
5,07
|
144.134.367,80 |
15:59 |
|
BARMA BAREM AMBALAJ
|
17,62
|
-1,01
|
12.609.468,90 |
15:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
2,55
|
1.016.221,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,54
|
-0,45
|
34.982.092,28 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,42
|
5,52
|
324.883.919,60 |
15:59 |
|
BEGYO BATI EGE GMYO
|
9,70
|
-8,83
|
1.780.795.791,89 |
15:59 |
|
BERA BERA HOLDING
|
15,47
|
-1,15
|
55.612.367,60 |
15:59 |
|
BEYAZ BEYAZ FILO
|
22,42
|
1,08
|
54.661.429,96 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
179,90
|
-2,28
|
73.262.805,10 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
44,32
|
1,00
|
162.789.539,04 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,24
|
0,48
|
28.488.410,06 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,78
|
3,30
|
122.136.883,48 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
474,25
|
-4,00
|
2.407.465.029,75 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
221,00
|
1,94
|
175.980.205,60 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
289,00
|
7,14
|
788.504.248,75 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,16
|
-0,94
|
40.537.404,14 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,66
|
-0,52
|
3.841.527,94 |
15:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
-2,02
|
112.921.268,51 |
15:59 |
|
BLCYT BILICI YATIRIM
|
16,85
|
1,26
|
47.963.925,51 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
10,80
|
0,37
|
5.515.333,14 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
57,55
|
3,79
|
221.813.007,15 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
7,49
|
3,88
|
62.660.761,29 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
27,96
|
2,12
|
472.545.250,64 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
108,20
|
-0,73
|
30.517.837,70 |
15:59 |
|
BORSK BOR SEKER
|
22,20
|
0,54
|
34.598.962,82 |
15:59 |
|
BOSSA BOSSA
|
6,16
|
-0,81
|
9.882.001,62 |
15:58 |
|
BRISA BRISA
|
77,10
|
-0,96
|
8.440.950,15 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-0,76
|
2.549.636,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,48
|
-1,66
|
6.735.106,46 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,50
|
-0,21
|
68.461.167,75 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,75
|
0,40
|
41.458.149,49 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,49
|
2,81
|
987.259,81 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
354,50
|
-1,25
|
91.192.470,50 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.000,00
|
-0,30
|
68.697.084,00 |
15:59 |
|
BSOKE BATISOKE CIMENTO
|
19,02
|
0,63
|
357.194.906,95 |
15:59 |
|
BTCIM BATI CIMENTO
|
4,72
|
-1,87
|
282.152.526,28 |
15:59 |
|
BUCIM BURSA CIMENTO
|
7,57
|
-0,79
|
29.631.970,43 |
15:59 |
|
BULGS BULLS GSYO
|
33,44
|
10,00
|
724.673.278,00 |
15:59 |
|
BURCE BURCELIK
|
14,58
|
-2,74
|
101.971.930,09 |
15:58 |
|
BURVA BURCELIK VANA
|
106,00
|
-1,76
|
18.375.226,70 |
15:59 |
|
BVSAN BULBULOGLU VINC
|
98,85
|
-0,85
|
32.205.647,80 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,02
|
-1,04
|
7.289.874,18 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
248.071.236,17 |
15:59 |
|
CASA CASA EMTIA PETROL
|
101,10
|
-9,97
|
23.807.230,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,98
|
-4,35
|
78.678.990,90 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
51,55
|
-3,28
|
234.837.954,90 |
15:59 |
|
CELHA CELIK HALAT
|
20,04
|
-1,18
|
5.077.279,74 |
15:57 |
|
CEMAS CEMAS DOKUM
|
8,40
|
-5,51
|
52.525.770,80 |
13:55 |
|
CEMTS CEMTAS
|
11,88
|
-2,30
|
157.475.726,14 |
15:59 |
|
CEMZY CEM ZEYTIN
|
16,38
|
2,25
|
72.017.650,58 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
30,00
|
3,16
|
40.017.324,86 |
15:59 |
|
CGCAM CAGDAS CAM
|
30,68
|
-0,90
|
183.659.061,52 |
15:59 |
|
CIMSA CIMSA
|
53,25
|
-0,93
|
339.610.100,60 |
15:59 |
|
CLEBI CELEBI
|
2.050,00
|
2,40
|
943.064.849,00 |
15:59 |
|
CMBTN CIMBETON
|
2.343,00
|
2,09
|
72.674.740,00 |
15:59 |
|
CMENT CIMENTAS
|
327,25
|
-3,75
|
2.399.103,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
3,00
|
50.946.801,56 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
104,90
|
-0,47
|
2.244.193,70 |
15:43 |
|
CRDFA CREDITWEST FAKTORING
|
12,39
|
8,30
|
36.839.312,90 |
15:59 |
|
CRFSA CARREFOURSA
|
81,00
|
0,37
|
14.741.928,50 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
19,98
|
-1,77
|
9.163.961,46 |
15:59 |
|
CVKMD CVK MADEN
|
12,68
|
-1,17
|
142.981.896,25 |
15:59 |
|
CWENE CW ENERJI
|
16,55
|
-2,70
|
86.974.029,20 |
15:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
106,40
|
1,33
|
101.711.806,20 |
15:59 |
|
DAGI DAGI GIYIM
|
4,63
|
-5,32
|
41.829.638,08 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,88
|
1,86
|
237.024.272,04 |
15:59 |
|
DARDL DARDANEL
|
1,79
|
0,56
|
45.329.006,48 |
15:59 |
|
DARDLR DARDANEL - RHKP
|
2,34
|
0,43
|
12.017.243,55 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
43,52
|
-0,41
|
166.101.619,56 |
15:59 |
|
DENGE DENGE HOLDING
|
2,12
|
9,28
|
146.524.111,18 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
124,20
|
-9,01
|
3.053.186.201,00 |
15:59 |
|
DERIM DERIMOD
|
37,96
|
-1,09
|
12.371.095,52 |
15:59 |
|
DESA DESA DERI
|
9,78
|
7,12
|
72.827.194,54 |
15:59 |
|
DESPC DESPEC BILGISAYAR
|
54,70
|
4,89
|
23.488.252,40 |
15:59 |
|
DEVA DEVA HOLDING
|
58,05
|
-1,19
|
22.290.242,40 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
73,90
|
4,45
|
54.143.957,75 |
15:59 |
|
DGGYO DOGUS GMYO
|
33,22
|
-0,84
|
2.942.191,08 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,60
|
-0,90
|
11.560.480,75 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
-5,96
|
814.068,30 |
13:55 |
|
DITAS DITAS DOGAN
|
15,82
|
6,89
|
41.131.209,90 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
22,60
|
1,80
|
39.325.555,88 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
7,35
|
-2,26
|
14.496.484,16 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
-1,23
|
12.915.693,70 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
197,20
|
-2,47
|
553.929.195,60 |
15:59 |
|
DOBUR DOGAN BURDA
|
322,25
|
-0,23
|
82.109.910,00 |
15:59 |
|
DOCO DO-CO
|
7.507,50
|
4,23
|
100.832.835,00 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,80
|
0,92
|
58.493.739,20 |
15:59 |
|
DOGUB DOGUSAN
|
17,39
|
-1,19
|
3.202.427,23 |
15:54 |
|
DOHOL DOGAN HOLDING
|
15,12
|
-2,51
|
164.885.544,35 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
-0,47
|
6.101.758,22 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
250,50
|
0,00
|
248.252.795,65 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
-0,31
|
5.368.481,51 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
15,64
|
-0,45
|
46.116.182,67 |
15:59 |
|
DYOBY DYO BOYA
|
14,43
|
0,00
|
37.256.512,43 |
15:58 |
|
DZGYO DENIZ GMYO
|
5,94
|
-2,14
|
22.590.361,29 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,72
|
6,62
|
111.373.723,96 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
45,78
|
-2,72
|
46.344.982,96 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
186,70
|
-2,25
|
27.794.800,50 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,44
|
2,07
|
45.158.307,44 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,14
|
-7,72
|
103.566.185,68 |
15:59 |
|
EFORC EFOR CAY SANAYI
|
95,60
|
0,05
|
63.908.720,40 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
8.707,50
|
-1,25
|
75.266.627,50 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,00
|
0,37
|
47.143.415,79 |
15:58 |
|
EGEPO NASMED EGEPOL
|
6,58
|
-0,75
|
23.211.754,78 |
15:59 |
|
EGGUB EGE GUBRE
|
74,35
|
-1,13
|
31.495.194,55 |
15:59 |
|
EGPRO EGE PROFIL
|
21,48
|
0,09
|
25.808.006,88 |
15:59 |
|
EGSER EGE SERAMIK
|
3,22
|
-0,92
|
4.454.338,50 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
14,46
|
-1,43
|
1.506.647.288,38 |
15:59 |
|
EKIZ EKIZ KIMYA
|
57,50
|
-1,03
|
593.383,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,18
|
0,96
|
62.520.412,14 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,63
|
-4,58
|
139.602.093,33 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,44
|
-2,58
|
64.239.580,96 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
35,96
|
-0,28
|
404.702.935,62 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
1,19
|
1.278.638,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,50
|
-0,49
|
133.678.061,46 |
15:59 |
|
ENERY ENERYA ENERJI
|
5,05
|
-0,79
|
276.058.082,22 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
54,50
|
-3,37
|
185.016.976,15 |
15:59 |
|
ENKAI ENKA INSAAT
|
64,25
|
-1,23
|
939.552.556,00 |
15:59 |
|
ENSRI ENSARI DERI
|
19,16
|
-1,64
|
13.837.335,61 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,09
|
-0,10
|
61.201.194,60 |
15:59 |
|
EPLAS EGEPLAST
|
5,89
|
3,70
|
27.595.797,95 |
15:59 |
|
ERBOS ERBOSAN
|
156,10
|
-0,83
|
6.144.627,80 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
75,65
|
-0,79
|
11.416.258,15 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,92
|
0,48
|
2.667.953.467,24 |
15:59 |
|
ERSU ERSU GIDA
|
14,84
|
-1,13
|
4.878.028,42 |
15:58 |
|
ESCAR ESCAR FILO
|
77,35
|
2,45
|
84.077.017,35 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,90
|
-1,69
|
31.425.949,28 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
50,30
|
-0,49
|
60.947.917,30 |
15:59 |
|
ETILR ETILER GIDA
|
9,33
|
1,19
|
105.627.089,50 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,80
|
-0,81
|
2.375.243,01 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,51
|
-4,08
|
5.722.540,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,49
|
-1,32
|
3.382.633,53 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
28,54
|
-1,59
|
222.355.867,00 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,09
|
0,50
|
636.296.739,80 |
15:59 |
|
EUYO EURO YAT. ORT.
|
9,76
|
0,21
|
1.703.729,33 |
15:59 |
|
EYGYO EYG GMYO
|
2,27
|
-2,16
|
14.352.814,36 |
15:57 |
|
FADE FADE GIDA
|
14,14
|
0,21
|
13.248.452,15 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
57,75
|
1,85
|
478.849.591,45 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
10,00
|
68.476.442,46 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
-1,21
|
16.761.672,00 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,50
|
-1,16
|
38.020.952,94 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
-6,23
|
298.691.776,44 |
15:59 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,75
|
-8,33
|
42.763.127,26 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
62,75
|
0,00
|
15.237.881,20 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
7,15
|
3,17
|
35.739.023,48 |
15:59 |
|
FROTO FORD OTOSAN
|
92,50
|
-4,39
|
953.915.706,20 |
15:59 |
|
FZLGY FUZUL GMYO
|
36,72
|
-1,40
|
46.861.305,14 |
15:59 |
|
GARAN GARANTI BANKASI
|
113,70
|
0,35
|
2.101.770.200,30 |
15:59 |
|
GARFA GARANTI FAKTORING
|
26,14
|
2,43
|
34.331.400,08 |
15:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,25
|
1,10
|
11.758.495,38 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
24,44
|
3,30
|
94.723.045,96 |
15:59 |
|
GENIL GEN ILAC
|
139,40
|
0,29
|
72.355.525,20 |
15:59 |
|
GENTS GENTAS
|
23,58
|
-3,68
|
111.308.448,48 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
10,52
|
2,83
|
162.768.301,45 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,04
|
-0,25
|
206.746.578,90 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,80
|
-0,24
|
66.553.182,15 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,72
|
0,09
|
2.503.434,67 |
15:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,10
|
-0,80
|
40.021.672,95 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,50
|
-1,30
|
253.191.753,40 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
3,52
|
6,99
|
164.679.979,93 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,48
|
-2,73
|
65.787.058,18 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,13
|
0,75
|
74.918.193,99 |
15:59 |
|
GOKNR GOKNUR GIDA
|
24,66
|
-2,07
|
53.472.806,90 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
369,75
|
-1,53
|
33.004.013,00 |
15:59 |
|
GOODY GOOD-YEAR
|
17,10
|
-0,12
|
30.423.483,78 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
19,60
|
0,15
|
19.392.833,13 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
0,45
|
1.900.326,48 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,25
|
-0,95
|
144.759.158,25 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
262,00
|
-2,60
|
71.819.477,75 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
8,30
|
0,36
|
9.979.140,26 |
15:57 |
|
GSDHO GSD HOLDING
|
4,15
|
-0,72
|
16.928.825,55 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
2,02
|
-1,46
|
257.051.253,32 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
284,00
|
3,65
|
1.176.907.010,75 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
55,15
|
0,00
|
88.552.155,70 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
-2,00
|
98.665.636,72 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
213,90
|
4,34
|
165.791.537,30 |
15:59 |
|
HALKB T. HALK BANKASI
|
21,66
|
0,46
|
585.644.327,38 |
15:59 |
|
HATEK HATAY TEKSTIL
|
28,60
|
5,93
|
56.418.175,68 |
15:58 |
|
HATSN HATSAN GEMI
|
41,26
|
1,53
|
91.420.631,32 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
0,78
|
52.312.971,43 |
15:59 |
|
HEDEF HEDEF HOLDING
|
7,70
|
1,72
|
24.841.875,20 |
15:58 |
|
HEKTS HEKTAS
|
3,19
|
-0,62
|
128.444.286,74 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,20
|
0,45
|
32.950.118,11 |
15:59 |
|
HLGYO HALK GMYO
|
2,74
|
-2,49
|
118.181.992,84 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
50,35
|
-1,47
|
45.345.719,19 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,15
|
-0,39
|
83.936.679,00 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
42,12
|
-2,18
|
14.728.900,92 |
15:59 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,00
|
2.619.279,45 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-1,86
|
58.341.237,42 |
15:57 |
|
HURGZ HURRIYET GZT.
|
6,98
|
9,40
|
40.826.876,95 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
15,10
|
8,48
|
83.559.139,94 |
15:59 |
|
ICUGS ICU GIRISIM
|
10,87
|
0,46
|
26.314.933,73 |
15:59 |
|
IDGYO IDEALIST GMYO
|
3,12
|
2,63
|
7.985.284,42 |
15:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,30
|
-5,00
|
162.463.590,24 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
23,10
|
6,75
|
70.123.031,30 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,47
|
3.656.438,06 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
17.469.507,04 |
15:59 |
|
IHLAS IHLAS HOLDING
|
2,35
|
-1,67
|
120.325.149,60 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
-2,22
|
43.063.231,83 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
-0,96
|
14.497.151,95 |
15:57 |
|
IMASM IMAS MAKINA
|
2,77
|
-0,36
|
37.717.771,44 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
7,36
|
-1,08
|
75.789.474,44 |
15:59 |
|
INFO INFO YATIRIM
|
2,29
|
5,05
|
97.927.672,76 |
15:59 |
|
INGRM INGRAM BILISIM
|
379,50
|
-0,65
|
6.521.821,75 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
395,50
|
-0,88
|
1.429.199,50 |
13:55 |
|
INTEM INTEMA
|
194,90
|
-1,07
|
7.749.814,90 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
9,92
|
112.528.704,55 |
15:59 |
|
INVES INVESTCO HOLDING
|
219,60
|
-0,18
|
8.242.412,30 |
15:59 |
|
IPEKE IPEK DOGAL ENERJI
|
62,60
|
0,00
|
101.531.546,80 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,20
|
-0,37
|
601.507,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
529.997,50
|
1,92
|
1.589.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,11
|
1,28
|
4.717.680.015,58 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,96
|
-2,07
|
55.007.865,04 |
15:59 |
|
ISFIN IS FIN.KIR.
|
12,64
|
-1,10
|
37.008.147,29 |
15:59 |
|
ISGSY IS GIRISIM
|
31,52
|
-2,23
|
16.727.275,76 |
15:58 |
|
ISGYO IS GMYO
|
15,46
|
-2,46
|
56.766.982,25 |
15:59 |
|
ISKPL ISIK PLASTIK
|
27,84
|
0,29
|
13.129.697,64 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,46
|
-1,94
|
281.167.740,56 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91
|
-1,00
|
4.686.114,39 |
15:58 |
|
ISYAT IS YAT. ORT.
|
7,91
|
0,64
|
6.173.976,79 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
6,37
|
-1,55
|
70.560.188,61 |
15:59 |
|
IZFAS IZMIR FIRCA
|
102,30
|
0,59
|
357.428.977,90 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
46,96
|
-3,65
|
7.309.601,98 |
15:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
-1,92
|
16.688.812,54 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
21,36
|
-1,75
|
32.881.885,68 |
15:59 |
|
KAPLM KAPLAMIN
|
240,90
|
10,00
|
51.641.179,20 |
15:52 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-1,77
|
35.591.938,51 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
10,79
|
-1,73
|
94.930.409,32 |
15:59 |
|
KARTN KARTONSAN
|
88,70
|
-2,15
|
76.215.057,25 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,62
|
-1,22
|
112.436.629,14 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,67
|
1,92
|
69.353.248,08 |
15:59 |
|
KBORU KUZEY BORU
|
68,15
|
-0,66
|
42.759.615,30 |
15:58 |
|
KCAER KOCAER CELIK
|
13,97
|
-0,64
|
158.273.943,78 |
15:59 |
|
KCHOL KOC HOLDING
|
157,20
|
-1,13
|
3.319.962.591,70 |
15:59 |
|
KENT KENT GIDA
|
785,00
|
-1,88
|
2.436.644,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
-0,50
|
374.936,00 |
13:55 |
|
KERVT BESLER GIDA
|
15,14
|
-1,50
|
42.229.533,15 |
15:58 |
|
KFEIN KAFEIN YAZILIM
|
104,50
|
1,26
|
52.669.406,90 |
15:59 |
|
KGYO KORAY GMYO
|
3,63
|
-1,63
|
23.459.717,22 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,30
|
-1,74
|
19.673.807,92 |
15:59 |
|
KLGYO KILER GMYO
|
4,86
|
-1,02
|
39.000.968,89 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,88
|
-0,80
|
39.911.379,64 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
22,66
|
-1,99
|
6.472.311,26 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-0,56
|
1.336.883,30 |
13:55 |
|
KLRHO KILER HOLDING
|
40,66
|
9,95
|
16.702.802,72 |
15:58 |
|
KLSER KALESERAMIK
|
29,36
|
-0,07
|
35.130.695,72 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,27
|
-0,57
|
7.308.297,76 |
15:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,60
|
3,26
|
255.243.628,40 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,10
|
-0,98
|
15.525.685,07 |
15:59 |
|
KNFRT KONFRUT TARIM
|
11,08
|
2,03
|
27.306.112,66 |
15:58 |
|
KOCMT KOC METALURJI
|
14,05
|
-3,77
|
54.596.831,61 |
15:59 |
|
KONKA KONYA KAGIT
|
33,60
|
0,78
|
17.911.766,06 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,34
|
4,81
|
1.079.078.889,24 |
15:59 |
|
KONYA KONYA CIMENTO
|
5.670,00
|
-0,70
|
36.066.330,00 |
15:57 |
|
KOPOL KOZA POLYESTER
|
5,17
|
-0,77
|
42.163.540,61 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,30
|
0,85
|
43.109.142,40 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
0,27
|
30.573.368,77 |
15:59 |
|
KOZAA KOZA MADENCILIK
|
83,95
|
1,08
|
228.381.477,35 |
15:59 |
|
KOZAL KOZA ALTIN
|
25,32
|
0,40
|
763.262.587,08 |
15:59 |
|
KRDMA KARDEMIR (A)
|
40,46
|
1,05
|
107.794.302,42 |
15:59 |
|
KRDMB KARDEMIR (B)
|
22,58
|
-0,18
|
15.430.895,40 |
15:55 |
|
KRDMD KARDEMIR (D)
|
24,20
|
-0,41
|
728.068.659,12 |
15:59 |
|
KRGYO KORFEZ GMYO
|
13,83
|
-0,58
|
71.861.332,59 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
18,53
|
-1,01
|
5.106.748,98 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,82
|
0,59
|
6.484.656,35 |
15:59 |
|
KRSTL KRISTAL KOLA
|
7,04
|
-1,40
|
19.033.627,74 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
28,14
|
-3,10
|
13.858.956,12 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,06
|
1,48
|
41.637.140,35 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.175,00
|
4,90
|
3.109.822,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
94,10
|
-0,48
|
352.233.868,60 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,70
|
-0,52
|
17.811.479,65 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
86,15
|
-3,85
|
53.922.595,75 |
15:58 |
|
KUVVA KUVVA GIDA
|
94,00
|
2,06
|
7.575.161,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,36
|
9,99
|
282.787.289,56 |
15:58 |
|
KZBGY KIZILBUK GYO
|
10,08
|
-2,51
|
456.780.820,57 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
22,12
|
-1,86
|
14.658.322,18 |
15:57 |
|
LIDER LDR TURIZM
|
222,50
|
-1,77
|
46.366.454,80 |
15:59 |
|
LIDFA LIDER FAKTORING
|
3,38
|
-2,31
|
45.696.475,15 |
15:59 |
|
LILAK LILA KAGIT
|
22,98
|
-0,35
|
39.927.858,82 |
15:59 |
|
LINK LINK BILGISAYAR
|
557,00
|
-1,33
|
38.478.029,50 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,75
|
-2,05
|
8.554.686,27 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,06
|
-1,96
|
71.086.075,36 |
15:59 |
|
LOGO LOGO YAZILIM
|
147,70
|
1,16
|
129.098.613,40 |
15:59 |
|
LRSHO LORAS HOLDING
|
3,58
|
-1,92
|
56.884.988,19 |
15:58 |
|
LUKSK LUKS KADIFE
|
80,85
|
2,80
|
27.211.423,60 |
15:58 |
|
LYDHO LYDIA HOLDING
|
92,15
|
-0,22
|
31.534.936,95 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.160,00
|
-1,88
|
48.698.655,00 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
708,00
|
-0,98
|
27.017.366,50 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,88
|
0,14
|
30.419.515,04 |
15:58 |
|
MAGEN MARGUN ENERJI
|
33,82
|
2,36
|
199.718.170,56 |
15:58 |
|
MAKIM MAKIM MAKINE
|
16,34
|
-3,77
|
14.238.063,72 |
15:59 |
|
MAKTK MAKINA TAKIM
|
12,58
|
3,54
|
95.294.516,27 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,39
|
-3,03
|
63.989.961,88 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,51
|
-0,62
|
28.068.173,47 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
53,05
|
-2,21
|
30.001.148,50 |
15:59 |
|
MARTI MARTI OTEL
|
3,04
|
-0,98
|
65.060.446,92 |
15:59 |
|
MAVI MAVI GIYIM
|
34,92
|
-0,23
|
290.725.879,08 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,26
|
-1,42
|
16.304.475,78 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,69
|
2.263.110,46 |
13:55 |
|
MEGMT MEGA METAL
|
29,52
|
-1,93
|
80.242.282,76 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,18
|
0,61
|
16.119.727,24 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,16
|
-2,28
|
992.746,31 |
15:59 |
|
MERCN MERCAN KIMYA
|
19,08
|
8,41
|
60.346.334,62 |
15:58 |
|
MERIT MERIT TURIZM
|
12,36
|
-0,72
|
17.293.859,27 |
15:58 |
|
MERKO MERKO GIDA
|
14,62
|
-1,88
|
31.405.706,31 |
15:59 |
|
METRO METRO HOLDING
|
2,64
|
0,76
|
12.167.490,00 |
15:55 |
|
METUR METEMTUR YATIRIM
|
20,50
|
7,16
|
288.346.256,01 |
15:59 |
|
MGROS MIGROS TICARET
|
513,00
|
-3,02
|
589.213.929,00 |
15:59 |
|
MHRGY MHR GMYO
|
4,91
|
-0,61
|
14.521.343,60 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
33,32
|
-0,83
|
217.156.472,54 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,26
|
-1,94
|
490.338,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
2,70
|
49.798.467,24 |
15:59 |
|
MNDTR MONDI TURKEY
|
5,88
|
-0,51
|
7.668.937,68 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,77
|
8,54
|
53.952.188,42 |
15:59 |
|
MOGAN MOGAN ENERJI
|
8,56
|
-0,58
|
36.761.924,30 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
33,74
|
7,86
|
275.086.194,10 |
15:59 |
|
MPARK MLP SAGLIK
|
344,00
|
-3,51
|
101.796.281,50 |
15:59 |
|
MRGYO MARTI GMYO
|
1,69
|
-3,98
|
229.859.968,93 |
15:59 |
|
MRSHL MARSHALL
|
1.461,00
|
-1,28
|
26.636.102,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
4,37
|
2,10
|
17.753.679,68 |
15:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,77
|
-0,25
|
12.497.826,18 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
0,16
|
1.548.586,48 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
-0,33
|
1.260.252,06 |
15:58 |
|
NATEN NATUREL ENERJI
|
50,70
|
2,01
|
196.628.359,46 |
15:59 |
|
NETAS NETAS TELEKOM.
|
53,55
|
-2,46
|
15.473.363,70 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
18,76
|
-1,78
|
155.320.214,89 |
15:58 |
|
NTGAZ NATURELGAZ
|
9,51
|
-4,52
|
51.434.350,34 |
15:59 |
|
NTHOL NET HOLDING
|
40,36
|
0,40
|
53.518.199,66 |
15:59 |
|
NUGYO NUROL GMYO
|
7,32
|
2,95
|
35.223.867,62 |
15:59 |
|
NUHCM NUH CIMENTO
|
239,80
|
-2,08
|
33.328.284,10 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
73,40
|
3,09
|
233.586.294,65 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
31,80
|
2,12
|
11.087.342,22 |
15:59 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
-0,58
|
123.260.392,95 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
78,55
|
-1,81
|
64.288.425,10 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
41,28
|
0,34
|
60.313.997,32 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,00
|
-2,41
|
28.221.131,90 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
61,45
|
-2,15
|
76.865.878,05 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,11
|
-0,37
|
4.977.436,04 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,70
|
0,34
|
74.667.800,45 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
-0,12
|
617.328,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
-1,22
|
17.975.404,84 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,14
|
-0,48
|
72.294.198,35 |
15:59 |
|
OTKAR OTOKAR
|
424,00
|
-3,20
|
162.911.567,25 |
15:59 |
|
OTTO OTTO HOLDING
|
381,00
|
0,79
|
16.142.719,00 |
15:52 |
|
OYAKC OYAK CIMENTO
|
23,52
|
-0,68
|
322.772.742,08 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
24,20
|
2,46
|
7.107.768,62 |
15:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,26
|
1,11
|
6.253.285,99 |
15:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,00
|
0,83
|
6.987.216,60 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
126,60
|
9,04
|
134.640.380,50 |
15:58 |
|
OZGYO OZDERICI GMYO
|
5,42
|
-0,37
|
9.176.462,02 |
15:57 |
|
OZKGY OZAK GMYO
|
10,78
|
-1,73
|
30.657.650,71 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,01
|
-1,11
|
2.387.070,54 |
15:52 |
|
OZSUB OZSU BALIK
|
23,92
|
-0,50
|
25.292.376,10 |
15:59 |
|
OZYSR OZYASAR TEL
|
25,78
|
7,96
|
181.373.494,02 |
15:59 |
|
PAGYO PANORA GMYO
|
66,15
|
-0,60
|
1.613.941,50 |
15:52 |
|
PAMEL PAMEL ELEKTRIK
|
87,55
|
1,98
|
22.778.271,25 |
15:59 |
|
PAPIL PAPILON SAVUNMA
|
32,30
|
-2,89
|
359.893.577,70 |
15:59 |
|
PARSN PARSAN
|
81,20
|
-2,87
|
14.332.638,95 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,50
|
-0,34
|
142.093.668,30 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
76,95
|
-1,35
|
246.208.792,00 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
12,98
|
1,33
|
28.565.643,36 |
15:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,93
|
2,19
|
1.509.423.662,36 |
15:59 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
44.874.875,30 |
15:59 |
|
PENGD PENGUEN GIDA
|
8,07
|
-0,74
|
27.354.058,15 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,05
|
1,96
|
92.063.336,03 |
15:59 |
|
PETKM PETKIM
|
17,64
|
-1,62
|
363.987.443,67 |
15:59 |
|
PETUN PINAR ET VE UN
|
9,41
|
-0,32
|
9.785.104,39 |
15:59 |
|
PGSUS PEGASUS
|
249,30
|
-0,48
|
1.117.447.122,30 |
15:59 |
|
PINSU PINAR SU
|
5,36
|
-1,29
|
3.273.804,36 |
15:58 |
|
PKART PLASTIKKART
|
68,95
|
2,60
|
29.945.123,65 |
15:57 |
|
PKENT PETROKENT TURIZM
|
236,80
|
4,64
|
97.097.936,30 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
29,54
|
-2,06
|
73.231.759,78 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
34,00
|
-4,01
|
43.693.235,08 |
15:59 |
|
PNSUT PINAR SUT
|
9,30
|
-0,43
|
8.346.137,27 |
15:57 |
|
POLHO POLISAN HOLDING
|
18,56
|
1,37
|
89.770.832,76 |
15:59 |
|
POLTK POLITEKNIK METAL
|
6.195,00
|
-0,96
|
14.978.142,50 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
6,33
|
-4,52
|
95.799.718,38 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,70
|
0,91
|
23.471.563,40 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,09
|
-0,50
|
11.764.434,94 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75
|
-1,92
|
4.190.553,08 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
116,60
|
10,00
|
46.319.053,30 |
15:54 |
|
PSGYO PASIFIK GMYO
|
1,89
|
3,85
|
736.567.093,32 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,10
|
-1,24
|
1.434.475,34 |
13:55 |
|
QNBTR QNB BANK
|
267,00
|
-0,74
|
1.786.922,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,85
|
-0,51
|
159.942.163,88 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
131,00
|
1,16
|
130.579.840,00 |
15:59 |
|
RAYSG RAY SIGORTA
|
252,00
|
0,30
|
89.504.006,25 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
11,96
|
-0,83
|
220.284.931,18 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,30
|
0,08
|
58.155.270,70 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,82
|
-2,59
|
5.917.195,46 |
15:59 |
|
RODRG RODRIGO TEKSTIL
|
16,52
|
0,43
|
1.840.132,93 |
15:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,10
|
0,65
|
161.832.008,36 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,36
|
-1,84
|
18.245.073,40 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,68
|
-2,62
|
58.607.564,43 |
15:59 |
|
RYGYO REYSAS GMYO
|
13,96
|
-1,69
|
89.084.817,99 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
14,81
|
-2,44
|
29.218.001,54 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
94,95
|
-0,16
|
25.527.472,00 |
15:58 |
|
SAHOL SABANCI HOLDING
|
78,45
|
-0,19
|
1.432.778.751,90 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
18,13
|
-2,63
|
29.039.557,43 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
25,56
|
0,55
|
3.040.586,06 |
15:48 |
|
SANFM SANIFOAM ENDUSTRI
|
25,68
|
-4,82
|
42.756.766,78 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
-1,15
|
3.544.999,90 |
15:56 |
|
SARKY SARKUYSAN
|
18,65
|
0,00
|
13.117.914,15 |
15:57 |
|
SASA SASA POLYESTER
|
3,55
|
-1,93
|
798.458.623,88 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,54
|
-0,53
|
61.083.264,20 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,30
|
-0,98
|
25.749.673,70 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
-0,95
|
38.373.290,72 |
15:59 |
|
SEGYO SEKER GMYO
|
3,97
|
-0,25
|
17.383.035,15 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
-1,35
|
2.915.881,95 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
15,38
|
-5,35
|
17.887.827,81 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
65,60
|
0,00
|
154.514.060,90 |
15:59 |
|
SELGD SELCUK GIDA
|
52,70
|
-2,14
|
3.765.779,35 |
15:56 |
|
SELVA SELVA GIDA
|
1,80
|
-1,10
|
18.018.577,38 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,39
|
3,73
|
259.286.371,56 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,66
|
3.864.680,18 |
15:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,63
|
0,79
|
4.368.272,38 |
15:59 |
|
SISE SISE CAM
|
36,38
|
-1,73
|
655.021.719,38 |
15:59 |
|
SKBNK SEKERBANK
|
5,16
|
0,98
|
81.657.286,50 |
15:59 |
|
SKTAS SOKTAS
|
5,05
|
-0,79
|
8.249.777,37 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,15
|
-1,15
|
34.023.173,20 |
15:59 |
|
SKYMD SEKER YATIRIM
|
10,36
|
-1,33
|
41.899.976,86 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
26,66
|
-1,26
|
18.119.730,12 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,04
|
-0,19
|
56.622.815,60 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
145,90
|
3,48
|
35.983.212,80 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,81
|
1,06
|
90.769.962,80 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-1,23
|
24.297.358,07 |
15:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
168,50
|
5,64
|
2.911.129,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,90
|
-1,83
|
377.717,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,05
|
-0,22
|
844.143,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,26
|
-1,31
|
14.796.553,61 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
36,88
|
-1,91
|
192.834.344,20 |
15:59 |
|
SONME SONMEZ FILAMENT
|
110,20
|
-6,37
|
9.781.840,10 |
15:58 |
|
SRVGY SERVET GMYO
|
2,84
|
0,35
|
54.764.377,84 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
304,00
|
-1,86
|
1.241.118,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,92
|
-0,19
|
49.625.214,26 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,82
|
-3,98
|
50.106.214,66 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
14,04
|
0,29
|
91.179.554,13 |
15:58 |
|
TABGD TAB GIDA
|
173,30
|
-2,97
|
117.757.828,20 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
344,25
|
-1,57
|
25.690.168,50 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,70
|
0,92
|
86.139.796,40 |
15:59 |
|
TATGD TAT GIDA
|
12,40
|
-1,12
|
31.345.355,47 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
232,50
|
0,39
|
455.068.700,60 |
15:59 |
|
TBORG T.TUBORG
|
178,40
|
-1,82
|
7.219.123,10 |
15:56 |
|
TCELL TURKCELL
|
97,80
|
1,14
|
1.471.648.521,95 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
40,36
|
0,45
|
36.494.401,50 |
15:59 |
|
TDGYO TREND GMYO
|
14,75
|
6,88
|
40.330.471,64 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
4,87
|
9,93
|
74.484.121,48 |
15:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,50
|
-10,00
|
1.205.207.020,90 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,14
|
0,67
|
63.873.583,50 |
15:59 |
|
TGSAS TGS DIS TICARET
|
74,65
|
0,34
|
7.323.751,80 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
-1,28
|
5.141.149.352,00 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
124,20
|
-1,74
|
525.185.791,40 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,06
|
-1,20
|
66.834.609,26 |
15:59 |
|
TLMAN TRABZON LIMAN
|
87,70
|
3,60
|
43.099.966,30 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,20
|
-1,03
|
8.125.880,25 |
15:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,65
|
-1,72
|
34.240.852,15 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
40,18
|
-3,04
|
33.233.980,94 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
206,30
|
-5,06
|
1.065.307.173,90 |
15:59 |
|
TRCAS TURCAS PETROL
|
27,76
|
0,58
|
28.118.938,06 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
63,95
|
0,55
|
120.420.196,35 |
15:59 |
|
TRILC TURK ILAC SERUM
|
21,88
|
-1,88
|
88.812.240,08 |
15:59 |
|
TSGYO TSKB GMYO
|
6,54
|
-1,51
|
15.180.439,63 |
15:59 |
|
TSKB T.S.K.B.
|
11,41
|
-0,26
|
181.194.986,54 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,85
|
-3,41
|
390.733.597,32 |
15:59 |
|
TTKOM TURK TELEKOM
|
61,00
|
-1,61
|
672.351.808,65 |
15:59 |
|
TTRAK TURK TRAKTOR
|
612,00
|
-1,77
|
68.017.228,00 |
15:59 |
|
TUCLK TUGCELIK
|
9,12
|
-0,65
|
13.108.033,64 |
15:59 |
|
TUKAS TUKAS
|
2,67
|
-1,84
|
163.229.137,40 |
15:59 |
|
TUPRS TUPRAS
|
131,20
|
-2,31
|
1.265.791.311,30 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
23,02
|
-9,94
|
95.578.165,24 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,75
|
-1,77
|
5.225.510,50 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
17,57
|
0,86
|
161.684.116,14 |
15:59 |
|
UFUK UFUK YATIRIM
|
892,00
|
-0,56
|
93.550.737,50 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
27,24
|
6,91
|
11.287.751,46 |
15:59 |
|
ULKER ULKER BISKUVI
|
114,60
|
0,17
|
545.463.249,70 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
13,96
|
-1,06
|
25.686.163,77 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
124,70
|
-1,03
|
5.719.032,50 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,36
|
-0,93
|
21.659.442,77 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,08
|
2,72
|
9.759.425,14 |
15:59 |
|
USAK USAK SERAMIK
|
6,02
|
-2,90
|
344.718.650,45 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,74
|
1,37
|
487.092.949,30 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
3,06
|
211.132.035,80 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
61,10
|
-1,77
|
27.786.945,90 |
15:59 |
|
VANGD VANET GIDA
|
39,00
|
0,52
|
5.737.081,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,08
|
-0,63
|
18.178.224,47 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
32,78
|
-0,49
|
8.696.333,42 |
15:59 |
|
VERUS VERUSA HOLDING
|
226,00
|
-1,09
|
11.245.545,80 |
15:59 |
|
VESBE VESTEL BEYAZ ESYA
|
11,51
|
-1,20
|
41.605.129,99 |
15:59 |
|
VESTL VESTEL
|
41,42
|
-0,91
|
245.942.240,42 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,32
|
-0,12
|
1.437.482,34 |
15:43 |
|
VKGYO VAKIF GMYO
|
1,95
|
-1,02
|
43.449.725,55 |
15:59 |
|
VKING VIKING KAGIT
|
27,36
|
-0,15
|
1.446.619,84 |
15:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,00
|
28.631.126,35 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
301,25
|
1,18
|
430.884.385,00 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,00
|
-3,89
|
150.569.666,00 |
15:59 |
|
YATAS YATAS
|
26,10
|
0,85
|
35.314.800,24 |
15:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
7,16
|
42.135.979,66 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.500,00
|
2,99
|
1.680.342,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,96
|
-0,44
|
115.720.897,88 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
17.996.073,98 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
75,70
|
0,66
|
10.363.232,20 |
15:58 |
|
YGYO YESIL GMYO
|
5,19
|
-1,33
|
2.075.219,93 |
13:55 |
|
YIGIT YIGIT AKU
|
25,30
|
0,00
|
127.233.605,46 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,16
|
1,80
|
7.584.985.644,20 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
4,94
|
-1,20
|
17.218.626,43 |
15:59 |
|
YONGA YONGA MOBILYA
|
61,10
|
-1,45
|
647.268,00 |
13:55 |
|
YUNSA YUNSA
|
5,45
|
-0,91
|
12.614.573,47 |
15:58 |
|
YYAPI YESIL YAPI
|
1,38
|
-2,82
|
49.839.447,99 |
15:59 |
|
YYLGD YAYLA GIDA
|
10,06
|
2,24
|
74.419.937,34 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
-7,47
|
63.394.085,83 |
15:59 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-0,59
|
162.296.495,18 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
26,90
|
-0,15
|
51.927.654,92 |
15:59 |
