|
A1CAP A1 CAPITAL YATIRIM
|
7,55
|
9,90
|
126.340.319,77 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,68
|
1,99
|
49.041.226,88 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
2,41
|
7.888.879,70 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
0,84
|
42.854.424,04 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
6,19
|
4,21
|
160.028.371,15 |
12:58 |
|
ADGYO ADRA GMYO
|
30,60
|
7,59
|
41.241.207,84 |
12:58 |
|
AEFES ANADOLU EFES
|
146,30
|
1,74
|
458.473.996,90 |
12:58 |
|
AFYON AFYON CIMENTO
|
13,09
|
1,47
|
19.470.772,90 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,10
|
2,82
|
22.847.798,50 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
264,50
|
1,73
|
120.002.246,25 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,69
|
0,79
|
44.893.405,79 |
12:58 |
|
AGYO ATAKULE GMYO
|
6,31
|
-1,10
|
6.122.376,93 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,02
|
-0,07
|
43.346.973,60 |
12:58 |
|
AHSGY AHES GMYO
|
22,70
|
3,65
|
29.077.662,22 |
12:58 |
|
AKBNK AKBANK
|
59,05
|
4,98
|
4.254.564.891,55 |
12:58 |
|
AKCNS AKCANSA
|
150,10
|
0,81
|
17.907.604,00 |
12:58 |
|
AKENR AKENERJI
|
12,22
|
2,60
|
134.118.991,87 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,08
|
2,46
|
29.759.207,48 |
12:58 |
|
AKFIS AKFEN INSAAT
|
21,96
|
-0,18
|
106.839.274,78 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,52
|
0,36
|
31.131.455,71 |
12:58 |
|
AKGRT AKSIGORTA
|
5,82
|
1,22
|
27.315.296,82 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
189,00
|
0,96
|
1.197.709,00 |
12:58 |
|
AKSA AKSA
|
9,56
|
0,84
|
37.393.235,50 |
12:58 |
|
AKSEN AKSA ENERJI
|
33,80
|
1,56
|
48.312.656,36 |
12:58 |
|
AKSGY AKIS GMYO
|
6,34
|
0,32
|
4.445.945,85 |
12:58 |
|
AKSUE AKSU ENERJI
|
15,97
|
-0,19
|
6.681.870,40 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
0,33
|
5.384.108,97 |
12:58 |
|
ALARK ALARKO HOLDING
|
85,30
|
0,95
|
129.986.496,60 |
12:58 |
|
ALBRK ALBARAKA TURK
|
7,28
|
4,15
|
72.296.523,75 |
12:58 |
|
ALCAR ALARKO CARRIER
|
898,00
|
1,64
|
16.495.505,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,20
|
2,23
|
42.687.132,50 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,66
|
0,40
|
30.882.441,48 |
12:58 |
|
ALGYO ALARKO GMYO
|
19,06
|
1,49
|
14.402.616,07 |
12:57 |
|
ALKA ALKIM KAGIT
|
6,98
|
0,87
|
15.248.589,37 |
12:58 |
|
ALKIM ALKIM KIMYA
|
14,40
|
0,91
|
7.760.472,00 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,18
|
4,05
|
40.503.375,86 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,94
|
-1,24
|
711.623.328,46 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
79,75
|
2,37
|
473.500.305,55 |
12:58 |
|
ALVES ALVES KABLO
|
30,48
|
2,14
|
51.647.069,22 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
16,81
|
0,24
|
8.636.654,79 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,69
|
1,52
|
15.078.263,50 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,45
|
2,13
|
78.910.204,45 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
85,05
|
1,61
|
58.494.030,95 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
48,48
|
1,38
|
38.513.704,72 |
12:58 |
|
ARCLK ARCELIK
|
111,50
|
0,45
|
116.312.743,20 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,10
|
-0,28
|
29.183.298,84 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
35,00
|
0,17
|
30.077.233,26 |
12:58 |
|
ARMGD ARMADA GIDA
|
35,76
|
0,06
|
24.723.749,88 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
20,56
|
4,05
|
9.233.335,89 |
12:56 |
|
ARTMS ARTEMIS HALI
|
29,50
|
1,65
|
24.095.897,12 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,27
|
0,00
|
11.365.148,51 |
12:57 |
|
ASELS ASELSAN
|
137,90
|
-1,15
|
2.227.075.957,30 |
12:58 |
|
ASGYO ASCE GMYO
|
10,75
|
1,90
|
16.984.577,36 |
12:58 |
|
ASTOR ASTOR ENERJI
|
95,55
|
0,05
|
375.587.380,40 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
0,97
|
13.556.552,05 |
12:58 |
|
ATAGY ATA GMYO
|
10,86
|
0,00
|
1.462.816,25 |
12:55 |
|
ATAKP ATAKEY PATATES
|
40,74
|
0,84
|
4.867.594,26 |
12:57 |
|
ATATP ATP YAZILIM
|
87,40
|
1,45
|
24.929.050,75 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
84,80
|
-0,76
|
457.673,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,26
|
-0,38
|
1.582.384,41 |
12:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
2,42
|
1.217.353,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,93
|
-0,67
|
678.096,82 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,76
|
5,14
|
195.002.629,98 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
1,47
|
5.872.619,69 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
2,89
|
34.393.275,25 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,62
|
1,82
|
1.677.376,01 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
415,75
|
0,79
|
6.129.944,25 |
12:53 |
|
AYDEM AYDEM ENERJI
|
16,80
|
1,82
|
11.583.661,06 |
12:57 |
|
AYEN AYEN ENERJI
|
24,90
|
0,57
|
8.543.935,80 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
12,06
|
0,50
|
1.630.291,98 |
12:55 |
|
AYGAZ AYGAZ
|
128,70
|
1,10
|
18.369.069,20 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
39,12
|
0,51
|
19.011.150,22 |
12:58 |
|
BAGFS BAGFAS
|
28,16
|
6,83
|
67.053.338,26 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
43,26
|
1,07
|
10.623.373,34 |
12:58 |
|
BAKAB BAK AMBALAJ
|
31,10
|
0,97
|
11.889.535,38 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-0,97
|
1.193.451,00 |
12:55 |
|
BALSU BALSU GIDA
|
20,70
|
4,44
|
174.587.532,06 |
12:58 |
|
BANVT BANVIT
|
201,60
|
2,65
|
48.571.426,60 |
12:58 |
|
BARMA BAREM AMBALAJ
|
18,19
|
4,00
|
20.673.073,78 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,30
|
3,00
|
858.153,83 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,54
|
-0,78
|
15.410.078,16 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,24
|
1,61
|
38.005.799,36 |
12:58 |
|
BEGYO BATI EGE GMYO
|
8,60
|
2,50
|
461.882.130,94 |
12:58 |
|
BERA BERA HOLDING
|
14,70
|
0,96
|
29.456.356,73 |
12:58 |
|
BESLR BESLER GIDA
|
14,67
|
1,24
|
19.657.548,65 |
12:57 |
|
BEYAZ BEYAZ FILO
|
21,96
|
3,29
|
20.814.157,54 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,40
|
0,48
|
30.805.105,00 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
44,16
|
-1,34
|
93.158.366,76 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,64
|
-1,00
|
18.745.349,78 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,28
|
-4,32
|
370.591.673,01 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
521,50
|
0,00
|
1.079.204.828,50 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
284,50
|
7,77
|
142.231.573,25 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
210,50
|
-1,91
|
861.978.486,70 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
0,69
|
12.860.277,62 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,26
|
2,93
|
6.799.775,22 |
12:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
6,52
|
253.394.469,39 |
12:58 |
|
BLCYT BILICI YATIRIM
|
16,77
|
0,48
|
12.454.863,03 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
12,39
|
2,82
|
5.604.178,11 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
51,45
|
-9,97
|
342.342.234,80 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
1,78
|
30.864.607,32 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
23,12
|
2,39
|
144.984.938,02 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
95,30
|
2,42
|
30.993.346,80 |
12:57 |
|
BORSK BOR SEKER
|
21,04
|
1,64
|
23.109.426,16 |
12:58 |
|
BOSSA BOSSA
|
6,15
|
0,65
|
9.310.461,68 |
12:55 |
|
BRISA BRISA
|
74,40
|
1,09
|
5.131.233,70 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
5,26
|
2.127.629,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,21
|
0,98
|
2.318.553,66 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,00
|
2,27
|
30.688.583,30 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,16
|
0,94
|
20.036.563,96 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,51
|
0,18
|
459.552,44 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,00
|
0,83
|
62.796.123,75 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.848,00
|
0,87
|
41.713.968,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
17,07
|
1,61
|
56.663.572,41 |
12:58 |
|
BTCIM BATI CIMENTO
|
5,30
|
0,38
|
271.281.738,17 |
12:58 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,85
|
15.171.373,83 |
12:58 |
|
BULGS BULLS GSYO
|
28,70
|
-0,14
|
141.731.969,38 |
12:58 |
|
BURCE BURCELIK
|
16,35
|
-1,51
|
34.658.568,16 |
12:58 |
|
BURVA BURCELIK VANA
|
104,50
|
0,00
|
2.252.655,50 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
94,10
|
3,35
|
28.618.847,40 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
1,74
|
8.871.879,52 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,62
|
1,89
|
97.365.243,60 |
12:58 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
2.466.440,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,70
|
1,85
|
13.082.207,58 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
0,19
|
126.568.396,45 |
12:58 |
|
CELHA CELIK HALAT
|
20,10
|
1,31
|
4.359.201,77 |
12:55 |
|
CEMAS CEMAS DOKUM
|
9,86
|
9,92
|
99.749.769,51 |
12:58 |
|
CEMTS CEMTAS
|
11,64
|
3,93
|
56.074.173,41 |
12:58 |
|
CEMZY CEM ZEYTIN
|
16,56
|
0,36
|
26.469.009,32 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
25,92
|
1,57
|
20.356.070,70 |
12:57 |
|
CGCAM CAGDAS CAM
|
28,84
|
0,77
|
44.284.790,72 |
12:58 |
|
CIMSA CIMSA
|
51,00
|
-0,97
|
148.436.647,55 |
12:58 |
|
CLEBI CELEBI
|
1.851,00
|
0,76
|
69.531.378,00 |
12:58 |
|
CMBTN CIMBETON
|
2.122,00
|
0,86
|
17.368.475,00 |
12:58 |
|
CMENT CIMENTAS
|
339,75
|
-0,22
|
486.946,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,96
|
17.970.400,73 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
-0,47
|
1.411.692,50 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
12,19
|
-0,08
|
17.676.462,62 |
12:57 |
|
CRFSA CARREFOURSA
|
78,10
|
2,43
|
14.009.833,10 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
20,14
|
0,40
|
2.730.270,74 |
12:56 |
|
CVKMD CVK MADEN
|
12,77
|
1,03
|
122.332.031,27 |
12:58 |
|
CWENE CW ENERJI
|
15,11
|
0,94
|
38.173.711,28 |
12:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,85
|
-3,15
|
33.358.579,35 |
12:58 |
|
DAGI DAGI GIYIM
|
4,63
|
1,54
|
10.543.629,41 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,06
|
1,46
|
91.047.638,00 |
12:57 |
|
DARDL DARDANEL
|
1,72
|
0,58
|
36.560.275,25 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
39,10
|
-1,11
|
45.257.336,72 |
12:58 |
|
DENGE DENGE HOLDING
|
2,01
|
3,08
|
29.644.896,91 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
48,16
|
-9,98
|
2.191.140.420,05 |
12:58 |
|
DERIM DERIMOD
|
38,50
|
-1,03
|
9.403.290,06 |
12:58 |
|
DESA DESA DERI
|
9,75
|
1,46
|
8.483.293,21 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
48,96
|
3,73
|
9.292.575,70 |
12:56 |
|
DEVA DEVA HOLDING
|
57,35
|
0,61
|
12.181.870,15 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
69,00
|
7,64
|
15.509.326,80 |
12:58 |
|
DGGYO DOGUS GMYO
|
31,88
|
0,57
|
1.873.249,34 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,47
|
0,31
|
2.429.708,66 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,60
|
0,47
|
488.577,32 |
12:55 |
|
DITAS DITAS DOGAN
|
18,50
|
0,33
|
72.496.689,70 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
25,32
|
1,69
|
42.735.749,06 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
6,99
|
0,14
|
9.448.661,13 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,12
|
1,31
|
28.888.074,54 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
176,50
|
-0,51
|
179.058.788,60 |
12:58 |
|
DOBUR DOGAN BURDA
|
337,50
|
-10,00
|
88.855.187,00 |
12:56 |
|
DOCO DO-CO
|
8.017,50
|
1,52
|
61.040.750,00 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,52
|
2,76
|
14.692.709,10 |
12:57 |
|
DOGUB DOGUSAN
|
15,90
|
2,32
|
5.707.255,17 |
12:58 |
|
DOHOL DOGAN HOLDING
|
15,17
|
1,40
|
79.072.096,25 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,08
|
2,33
|
4.463.141,38 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
274,75
|
1,38
|
193.460.288,00 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
1,89
|
5.563.017,98 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
15,30
|
0,92
|
14.335.245,81 |
12:58 |
|
DYOBY DYO BOYA
|
13,36
|
2,38
|
31.146.756,33 |
12:57 |
|
DZGYO DENIZ GMYO
|
5,92
|
2,78
|
13.541.598,92 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,98
|
0,42
|
15.482.540,04 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
46,52
|
0,13
|
28.155.680,68 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
181,90
|
0,33
|
7.535.780,00 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
0,71
|
11.587.808,23 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
31,38
|
-3,80
|
62.538.527,10 |
12:58 |
|
EFORC EFOR CAY SANAYI
|
110,70
|
-1,16
|
88.385.478,80 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
8.340,00
|
1,58
|
50.559.915,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,02
|
1,84
|
36.851.954,40 |
12:58 |
|
EGEPO NASMED EGEPOL
|
6,39
|
0,47
|
10.975.526,61 |
12:57 |
|
EGGUB EGE GUBRE
|
89,55
|
3,29
|
104.983.078,95 |
12:58 |
|
EGPRO EGE PROFIL
|
20,10
|
1,46
|
11.940.583,69 |
12:58 |
|
EGSER EGE SERAMIK
|
3,11
|
1,30
|
5.148.235,48 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
15,71
|
1,62
|
1.415.942.867,56 |
12:58 |
|
EKIZ EKIZ KIMYA
|
59,00
|
1,72
|
760.432,85 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,50
|
1,90
|
30.783.885,24 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,42
|
0,37
|
13.433.145,26 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,00
|
0,93
|
17.370.887,36 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
35,46
|
2,49
|
128.274.376,54 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
280,00
|
1,82
|
6.789.235,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,94
|
7,61
|
100.495.668,85 |
12:58 |
|
ENERY ENERYA ENERJI
|
5,44
|
0,74
|
115.480.607,68 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
55,50
|
2,87
|
72.604.639,90 |
12:58 |
|
ENKAI ENKA INSAAT
|
63,20
|
0,32
|
288.784.447,25 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,00
|
3,09
|
23.683.948,29 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,40
|
0,32
|
48.646.769,91 |
12:57 |
|
EPLAS EGEPLAST
|
5,07
|
0,80
|
11.666.764,43 |
12:58 |
|
ERBOS ERBOSAN
|
159,20
|
6,77
|
17.481.240,00 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
72,15
|
1,33
|
15.574.272,25 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
1,87
|
1.652.583.196,74 |
12:58 |
|
ERSU ERSU GIDA
|
15,32
|
2,13
|
3.232.488,35 |
12:58 |
|
ESCAR ESCAR FILO
|
74,00
|
-1,33
|
14.923.171,55 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,70
|
5,06
|
18.933.560,06 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
67,85
|
-0,73
|
23.950.101,75 |
12:57 |
|
ETILR ETILER GIDA
|
9,77
|
1,66
|
232.766.757,67 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,94
|
-6,63
|
12.803.363,45 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,92
|
0,13
|
7.154.656,54 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,02
|
-0,36
|
1.994.810,63 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
27,18
|
0,97
|
32.974.644,66 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
0,52
|
253.299.699,36 |
12:58 |
|
EUYO EURO YAT. ORT.
|
10,58
|
-1,58
|
2.320.426,19 |
12:49 |
|
EYGYO EYG GMYO
|
2,26
|
0,89
|
4.307.590,30 |
12:58 |
|
FADE FADE GIDA
|
13,52
|
2,50
|
3.694.200,41 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
51,45
|
9,94
|
437.551.980,61 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,87
|
-1,20
|
12.034.643,59 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
0,85
|
7.241.081,75 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,81
|
1,02
|
25.253.391,98 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,92
|
0,77
|
101.792.202,87 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
72,20
|
3,14
|
38.342.518,95 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
6,50
|
1,25
|
6.593.907,51 |
12:55 |
|
FROTO FORD OTOSAN
|
87,00
|
-0,63
|
515.560.957,65 |
12:58 |
|
FZLGY FUZUL GMYO
|
35,20
|
0,51
|
29.251.080,98 |
12:57 |
|
GARAN GARANTI BANKASI
|
120,50
|
3,79
|
3.907.038.142,40 |
12:58 |
|
GARFA GARANTI FAKTORING
|
24,10
|
-1,95
|
94.233.579,94 |
12:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,31
|
1,22
|
12.380.386,06 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
21,52
|
0,84
|
6.049.493,80 |
12:58 |
|
GENIL GEN ILAC
|
146,50
|
-0,54
|
73.552.393,20 |
12:58 |
|
GENTS GENTAS
|
24,62
|
6,95
|
82.966.911,54 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
11,39
|
4,30
|
49.611.503,05 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,88
|
0,75
|
38.504.252,60 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,90
|
-1,04
|
60.189.428,65 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,65
|
2,80
|
2.336.073,06 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,35
|
2,25
|
26.318.140,25 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
138,90
|
2,51
|
171.115.524,30 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
3,40
|
37.018.704,05 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,57
|
1,47
|
41.152.149,31 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
17,34
|
1,11
|
14.195.936,11 |
12:58 |
|
GOKNR GOKNUR GIDA
|
23,88
|
0,25
|
22.784.276,22 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
1,39
|
24.303.983,00 |
12:58 |
|
GOODY GOOD-YEAR
|
16,85
|
1,63
|
12.031.594,38 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
17,90
|
1,88
|
29.939.385,93 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,56
|
0,00
|
449.878,34 |
12:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,50
|
-2,62
|
127.978.179,50 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
361,25
|
3,21
|
254.003.364,00 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
8,42
|
1,45
|
12.925.297,96 |
12:53 |
|
GSDHO GSD HOLDING
|
3,86
|
1,31
|
23.374.831,72 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,72
|
6,83
|
353.843.658,87 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
246,70
|
1,44
|
445.431.396,70 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
58,30
|
-0,34
|
22.545.657,30 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
0,00
|
26.782.771,02 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
188,50
|
0,53
|
42.204.202,80 |
12:56 |
|
HALKB T. HALK BANKASI
|
21,26
|
3,00
|
470.526.972,48 |
12:58 |
|
HATEK HATAY TEKSTIL
|
25,26
|
-0,94
|
8.141.043,30 |
12:56 |
|
HATSN HATSAN GEMI
|
39,24
|
1,29
|
21.962.833,50 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
1,35
|
3,05
|
64.791.603,84 |
12:58 |
|
HEDEF HEDEF HOLDING
|
9,86
|
9,92
|
83.300.886,31 |
12:57 |
|
HEKTS HEKTAS
|
3,17
|
1,28
|
86.922.514,66 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,90
|
0,46
|
11.223.204,39 |
12:58 |
|
HLGYO HALK GMYO
|
2,76
|
2,60
|
53.238.700,11 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
49,24
|
0,57
|
39.616.636,46 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,10
|
-0,45
|
243.755.146,35 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
40,96
|
1,99
|
6.695.050,74 |
12:57 |
|
HUBVC HUB GIRISIM
|
1,67
|
1,83
|
808.856,88 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
0,84
|
28.667.619,91 |
12:58 |
|
HURGZ HURRIYET GZT.
|
6,87
|
-0,58
|
14.680.443,53 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
16,21
|
3,25
|
26.002.307,81 |
12:58 |
|
ICUGS ICU GIRISIM
|
12,12
|
0,75
|
58.613.205,78 |
12:58 |
|
IDGYO IDEALIST GMYO
|
2,86
|
-0,35
|
2.220.322,31 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,00
|
5,11
|
72.257.245,20 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
24,40
|
0,99
|
46.073.761,88 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
3,48
|
3.713.834,23 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
3,01
|
19.153.232,58 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,31
|
2,67
|
125.736.378,67 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
5,50
|
85.663.008,99 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
1,87
|
8.177.332,60 |
12:58 |
|
IMASM IMAS MAKINA
|
3,11
|
1,63
|
69.517.102,11 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
6,46
|
1,57
|
22.025.779,80 |
12:58 |
|
INFO INFO YATIRIM
|
2,46
|
9,82
|
49.333.032,09 |
12:58 |
|
INGRM INGRAM BILISIM
|
364,75
|
0,90
|
8.337.344,50 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
381,00
|
2,49
|
1.416.939,00 |
12:55 |
|
INTEM INTEMA
|
187,30
|
1,63
|
3.336.395,90 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,47
|
1,89
|
12.422.503,62 |
12:58 |
|
INVES INVESTCO HOLDING
|
233,20
|
2,64
|
15.827.240,30 |
12:57 |
|
IPEKE IPEK DOGAL ENERJI
|
64,70
|
0,31
|
77.065.264,70 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
80,65
|
1,64
|
544.900,55 |
12:55 |
|
ISBTR IS BANKASI (B)
|
507.000,00
|
0,00
|
1.520.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,89
|
4,12
|
3.658.278.316,52 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,34
|
0,80
|
19.363.629,04 |
12:58 |
|
ISFIN IS FIN.KIR.
|
11,93
|
1,62
|
35.522.222,85 |
12:58 |
|
ISGSY IS GIRISIM
|
35,30
|
0,23
|
49.879.746,34 |
12:58 |
|
ISGYO IS GMYO
|
15,53
|
2,24
|
49.575.707,49 |
12:58 |
|
ISKPL ISIK PLASTIK
|
29,12
|
1,04
|
6.902.498,12 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
34,96
|
2,22
|
115.132.329,40 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
1,05
|
4.449.657,17 |
12:57 |
|
ISYAT IS YAT. ORT.
|
7,99
|
0,88
|
9.454.966,26 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
6,61
|
1,38
|
50.612.348,98 |
12:58 |
|
IZFAS IZMIR FIRCA
|
126,40
|
1,20
|
32.409.268,30 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
44,62
|
-3,67
|
4.460.071,44 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
1,38
|
6.327.451,37 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
21,00
|
0,96
|
27.400.444,16 |
12:58 |
|
KAPLM KAPLAMIN
|
237,40
|
5,04
|
25.010.330,20 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
0,23
|
20.119.767,48 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
10,20
|
0,89
|
42.039.326,99 |
12:58 |
|
KARTN KARTONSAN
|
84,10
|
2,56
|
29.262.283,70 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,79
|
0,00
|
116.417.740,59 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,84
|
6,12
|
122.043.718,66 |
12:58 |
|
KBORU KUZEY BORU
|
12,99
|
9,99
|
148.405.417,80 |
12:58 |
|
KCAER KOCAER CELIK
|
13,42
|
0,22
|
49.946.714,78 |
12:58 |
|
KCHOL KOC HOLDING
|
150,60
|
1,41
|
3.259.729.399,60 |
12:58 |
|
KENT KENT GIDA
|
760,00
|
-1,62
|
897.820,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
1,06
|
556.928,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
94,65
|
2,94
|
37.904.369,65 |
12:58 |
|
KGYO KORAY GMYO
|
3,56
|
-3,00
|
38.540.799,78 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,25
|
2,17
|
19.651.380,78 |
12:58 |
|
KLGYO KILER GMYO
|
5,14
|
2,19
|
78.007.715,69 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,24
|
0,41
|
19.907.122,52 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
23,58
|
2,34
|
7.134.630,64 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-2,69
|
1.893.532,58 |
12:55 |
|
KLRHO KILER HOLDING
|
70,70
|
-2,48
|
167.320.699,95 |
12:58 |
|
KLSER KALESERAMIK
|
30,04
|
2,88
|
54.510.791,04 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
3,14
|
10.997.833,68 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,40
|
0,62
|
112.737.388,50 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,67
|
0,96
|
7.397.558,86 |
12:57 |
|
KNFRT KONFRUT TARIM
|
10,82
|
0,65
|
6.948.017,61 |
12:58 |
|
KOCMT KOC METALURJI
|
12,67
|
2,84
|
43.067.608,03 |
12:58 |
|
KONKA KONYA KAGIT
|
33,10
|
0,55
|
5.892.901,14 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,56
|
0,57
|
201.213.562,94 |
12:58 |
|
KONYA KONYA CIMENTO
|
5.467,50
|
1,25
|
18.927.407,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,10
|
1,19
|
26.081.385,50 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,30
|
1,60
|
16.580.123,45 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
0,34
|
23.661.183,17 |
12:58 |
|
KOZAA KOZA MADENCILIK
|
88,20
|
0,23
|
162.352.840,20 |
12:58 |
|
KOZAL KOZA ALTIN
|
24,40
|
-0,97
|
572.727.014,36 |
12:58 |
|
KRDMA KARDEMIR (A)
|
43,52
|
1,26
|
30.374.909,54 |
12:58 |
|
KRDMB KARDEMIR (B)
|
22,98
|
1,32
|
16.455.197,98 |
12:57 |
|
KRDMD KARDEMIR (D)
|
23,76
|
0,93
|
325.476.292,60 |
12:58 |
|
KRGYO KORFEZ GMYO
|
9,02
|
5,74
|
105.477.411,25 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
8,73
|
-0,23
|
24.280.128,68 |
12:58 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,74
|
-0,13
|
6.728.649,66 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,04
|
2,03
|
8.333.318,76 |
12:55 |
|
KRSTL KRISTAL KOLA
|
6,49
|
1,25
|
10.374.092,31 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
25,90
|
-0,38
|
6.352.090,50 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,01
|
0,00
|
7.384.373,36 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
0,67
|
953.150,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,55
|
3,28
|
424.848.894,35 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,75
|
1,79
|
22.812.683,80 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
87,05
|
4,63
|
28.875.471,65 |
12:58 |
|
KUVVA KUVVA GIDA
|
94,00
|
5,68
|
3.038.174,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,65
|
3,09
|
372.211.907,20 |
12:58 |
|
KZBGY KIZILBUK GYO
|
10,96
|
2,43
|
82.241.251,19 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
20,50
|
1,18
|
14.787.271,20 |
12:57 |
|
LIDER LDR TURIZM
|
227,50
|
7,06
|
21.292.009,60 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,67
|
1,38
|
29.461.727,93 |
12:58 |
|
LILAK LILA KAGIT
|
22,98
|
1,68
|
31.977.710,84 |
12:58 |
|
LINK LINK BILGISAYAR
|
557,50
|
2,01
|
21.508.834,50 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,17
|
1,20
|
6.499.875,86 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,74
|
1,06
|
48.969.350,68 |
12:58 |
|
LOGO LOGO YAZILIM
|
158,70
|
2,39
|
85.214.524,60 |
12:58 |
|
LRSHO LORAS HOLDING
|
5,57
|
-0,54
|
112.733.133,26 |
12:57 |
|
LUKSK LUKS KADIFE
|
79,10
|
0,83
|
5.255.154,30 |
12:58 |
|
LYDHO LYDIA HOLDING
|
93,75
|
0,86
|
18.034.604,40 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.927,50
|
6,32
|
45.415.530,00 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
663,50
|
1,53
|
8.553.262,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,86
|
1,95
|
21.300.200,96 |
12:58 |
|
MAGEN MARGUN ENERJI
|
35,98
|
2,74
|
64.257.565,86 |
12:58 |
|
MAKIM MAKIM MAKINE
|
19,01
|
6,62
|
40.578.053,43 |
12:58 |
|
MAKTK MAKINA TAKIM
|
11,82
|
2,07
|
43.059.142,11 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,67
|
0,89
|
14.666.438,47 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,43
|
7,85
|
71.900.169,69 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
51,45
|
1,88
|
19.578.716,30 |
12:58 |
|
MARTI MARTI OTEL
|
3,12
|
2,97
|
27.114.188,29 |
12:58 |
|
MAVI MAVI GIYIM
|
32,44
|
1,44
|
147.289.902,58 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
1,47
|
7.545.870,84 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,71
|
1.258.765,20 |
12:55 |
|
MEGMT MEGA METAL
|
28,68
|
2,94
|
36.084.535,80 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,70
|
2,06
|
9.173.678,44 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,15
|
-0,61
|
363.368,58 |
12:58 |
|
MERCN MERCAN KIMYA
|
16,09
|
3,94
|
25.433.320,61 |
12:57 |
|
MERIT MERIT TURIZM
|
12,58
|
1,70
|
14.182.690,29 |
12:57 |
|
MERKO MERKO GIDA
|
14,35
|
5,44
|
27.141.670,33 |
12:58 |
|
METRO METRO HOLDING
|
2,79
|
6,08
|
26.452.591,27 |
12:58 |
|
METUR METEMTUR YATIRIM
|
22,88
|
0,79
|
99.741.102,10 |
12:58 |
|
MGROS MIGROS TICARET
|
494,00
|
0,56
|
356.950.402,00 |
12:58 |
|
MHRGY MHR GMYO
|
5,30
|
6,00
|
28.245.537,50 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
31,96
|
0,19
|
114.250.510,58 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
3,59
|
286.796,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,25
|
2,37
|
22.066.552,32 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,56
|
2,02
|
7.061.125,46 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
9,97
|
79.782.058,58 |
12:56 |
|
MOGAN MOGAN ENERJI
|
8,26
|
0,49
|
19.439.066,79 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,46
|
0,19
|
45.570.522,70 |
12:58 |
|
MPARK MLP SAGLIK
|
343,00
|
1,40
|
42.346.817,25 |
12:58 |
|
MRGYO MARTI GMYO
|
1,90
|
0,00
|
101.849.746,29 |
12:58 |
|
MRSHL MARSHALL
|
1.386,00
|
0,65
|
8.070.250,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
4,20
|
1,20
|
9.045.022,63 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,47
|
2,20
|
8.463.787,88 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
0,46
|
1.086.630,00 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,17
|
1.365.345,63 |
12:55 |
|
NATEN NATUREL ENERJI
|
53,40
|
1,04
|
54.670.523,35 |
12:58 |
|
NETAS NETAS TELEKOM.
|
50,50
|
1,69
|
7.237.431,58 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,90
|
9,95
|
47.801.729,11 |
12:58 |
|
NTGAZ NATURELGAZ
|
9,86
|
3,03
|
26.731.627,61 |
12:58 |
|
NTHOL NET HOLDING
|
42,06
|
1,64
|
20.727.323,10 |
12:58 |
|
NUGYO NUROL GMYO
|
7,43
|
2,62
|
16.651.595,69 |
12:57 |
|
NUHCM NUH CIMENTO
|
221,30
|
-0,27
|
11.847.041,00 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
50,10
|
0,00
|
314.517.789,36 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
30,42
|
1,13
|
7.084.522,72 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
1,81
|
67.449.845,56 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
76,20
|
1,20
|
70.616.306,80 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
43,30
|
3,00
|
25.606.933,28 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,55
|
0,65
|
9.619.076,55 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
0,71
|
31.653.523,10 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,31
|
-0,95
|
2.775.939,90 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,85
|
0,39
|
53.037.501,85 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,50
|
1,56
|
753.025,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
1,90
|
12.698.547,04 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,23
|
-1,86
|
39.647.940,80 |
12:58 |
|
OTKAR OTOKAR
|
400,00
|
0,82
|
67.027.143,50 |
12:58 |
|
OTTO OTTO HOLDING
|
400,00
|
2,56
|
16.000.459,00 |
12:58 |
|
OYAKC OYAK CIMENTO
|
21,82
|
1,58
|
224.551.757,40 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
25,16
|
-1,87
|
2.314.016,12 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
0,14
|
2.118.179,40 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,54
|
2,44
|
2.675.175,58 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
135,50
|
1,42
|
47.619.473,50 |
12:58 |
|
OZGYO OZDERICI GMYO
|
7,11
|
9,89
|
51.379.619,15 |
12:56 |
|
OZKGY OZAK GMYO
|
10,77
|
3,26
|
24.213.538,40 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,69
|
-1,41
|
1.853.299,95 |
12:58 |
|
OZSUB OZSU BALIK
|
24,38
|
-4,02
|
27.699.689,52 |
12:58 |
|
OZYSR OZYASAR TEL
|
27,82
|
-0,29
|
21.504.567,96 |
12:58 |
|
PAGYO PANORA GMYO
|
72,45
|
1,61
|
2.788.537,45 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,90
|
1,45
|
3.176.915,30 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
42,00
|
6,71
|
447.598.598,74 |
12:58 |
|
PARSN PARSAN
|
78,70
|
2,34
|
13.541.323,15 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,85
|
-1,68
|
150.939.501,15 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,97
|
-3,12
|
960.543.485,80 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
13,49
|
1,66
|
24.098.527,97 |
12:58 |
|
PEHOL PERA YATIRIM HOLDING
|
16,19
|
0,25
|
857.221.394,95 |
12:58 |
|
PEKGY PEKER GMYO
|
1,52
|
7,80
|
297.760.093,52 |
12:58 |
|
PENGD PENGUEN GIDA
|
7,83
|
1,56
|
8.191.792,87 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
1,45
|
15.450.961,09 |
12:58 |
|
PETKM PETKIM
|
16,83
|
0,96
|
200.621.470,44 |
12:58 |
|
PETUN PINAR ET VE UN
|
9,00
|
1,69
|
5.353.655,55 |
12:57 |
|
PGSUS PEGASUS
|
262,25
|
1,94
|
802.418.914,00 |
12:58 |
|
PINSU PINAR SU
|
5,96
|
-0,67
|
11.127.468,74 |
12:58 |
|
PKART PLASTIKKART
|
70,25
|
5,24
|
30.754.475,40 |
12:58 |
|
PKENT PETROKENT TURIZM
|
224,30
|
0,58
|
16.198.082,70 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
26,68
|
0,53
|
49.442.646,06 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
36,90
|
0,05
|
64.230.537,46 |
12:58 |
|
PNSUT PINAR SUT
|
8,99
|
2,28
|
5.848.193,34 |
12:58 |
|
POLHO POLISAN HOLDING
|
19,88
|
1,07
|
38.916.370,73 |
12:58 |
|
POLTK POLITEKNIK METAL
|
6.172,50
|
1,35
|
9.011.022,50 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
5,74
|
3,42
|
20.386.089,83 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,60
|
3,06
|
12.710.348,34 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
1,28
|
6.921.384,64 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,46
|
-0,44
|
3.366.256,37 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
96,10
|
-1,44
|
4.784.098,75 |
12:58 |
|
PSGYO PASIFIK GMYO
|
1,90
|
5,56
|
190.096.723,15 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
1,54
|
734.514,00 |
12:55 |
|
QNBTR QNB BANK
|
268,50
|
2,97
|
901.485,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,90
|
-1,01
|
112.381.838,62 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
95,70
|
2,30
|
178.032.397,70 |
12:58 |
|
RAYSG RAY SIGORTA
|
238,30
|
1,40
|
62.494.603,20 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
11,19
|
-7,67
|
727.857.532,65 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,90
|
-1,18
|
50.595.582,00 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,32
|
4,26
|
6.285.660,30 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
15,98
|
-0,62
|
951.541,58 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
2,08
|
32.091.105,13 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,77
|
0,51
|
8.683.829,06 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,53
|
1,55
|
22.118.667,63 |
12:58 |
|
RYGYO REYSAS GMYO
|
13,71
|
0,15
|
38.980.797,73 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
13,70
|
-3,86
|
34.490.769,27 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,70
|
3,56
|
13.911.159,50 |
12:58 |
|
SAHOL SABANCI HOLDING
|
82,30
|
3,00
|
1.481.817.722,70 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
17,33
|
2,00
|
14.400.925,17 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
25,34
|
-0,24
|
2.232.707,24 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
16,66
|
3,48
|
373.732.317,32 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
0,70
|
5.083.480,94 |
12:58 |
|
SARKY SARKUYSAN
|
18,32
|
2,12
|
9.587.734,52 |
12:56 |
|
SASA SASA POLYESTER
|
3,37
|
0,90
|
456.057.946,36 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,56
|
3,39
|
123.210.620,54 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,90
|
0,17
|
27.132.671,20 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,28
|
-0,85
|
34.041.039,54 |
12:57 |
|
SEGYO SEKER GMYO
|
3,92
|
0,77
|
23.809.335,57 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
0,69
|
2.253.977,29 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
15,13
|
-1,43
|
5.514.463,26 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
76,45
|
0,07
|
169.554.842,30 |
12:58 |
|
SELGD SELCUK GIDA
|
53,55
|
-2,81
|
3.046.897,60 |
12:52 |
|
SELVA SELVA GIDA
|
1,83
|
0,55
|
8.857.825,55 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
12,01
|
5,17
|
244.703.511,90 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
1,03
|
3.272.846,60 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,06
|
2,03
|
1.504.512,09 |
12:57 |
|
SISE SISE CAM
|
34,28
|
0,59
|
472.258.881,92 |
12:58 |
|
SKBNK SEKERBANK
|
4,79
|
2,13
|
66.743.596,34 |
12:58 |
|
SKTAS SOKTAS
|
5,32
|
4,93
|
11.441.184,70 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,50
|
2,71
|
10.916.466,75 |
12:56 |
|
SKYMD SEKER YATIRIM
|
11,12
|
3,15
|
58.162.569,41 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
24,06
|
1,86
|
8.845.893,98 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,60
|
1,63
|
25.105.234,32 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
194,80
|
2,26
|
18.272.240,00 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,83
|
2,68
|
61.000.275,43 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
1,29
|
13.196.846,17 |
12:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
2,62
|
7.590.102,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,20
|
0,00
|
654.081,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
0,48
|
516.590,40 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
0,84
|
6.918.714,27 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
35,04
|
2,04
|
105.489.740,32 |
12:58 |
|
SONME SONMEZ FILAMENT
|
103,00
|
0,49
|
3.491.785,80 |
12:57 |
|
SRVGY SERVET GMYO
|
2,77
|
2,59
|
46.144.932,30 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
263,75
|
7,57
|
590.471,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,98
|
-0,06
|
43.686.331,30 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,15
|
0,89
|
27.623.595,85 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
15,59
|
-0,64
|
55.284.361,00 |
12:58 |
|
TABGD TAB GIDA
|
172,60
|
0,76
|
57.560.766,70 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
317,25
|
-0,63
|
16.229.206,50 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,20
|
2,83
|
29.729.673,80 |
12:58 |
|
TATGD TAT GIDA
|
12,04
|
0,92
|
10.297.231,12 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
242,40
|
3,32
|
469.298.145,30 |
12:58 |
|
TBORG T.TUBORG
|
179,60
|
-0,33
|
6.949.520,00 |
12:57 |
|
TCELL TURKCELL
|
96,75
|
-0,36
|
948.659.381,95 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
38,42
|
0,21
|
32.300.950,08 |
12:58 |
|
TDGYO TREND GMYO
|
13,76
|
3,46
|
7.484.161,57 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
6,78
|
0,44
|
88.350.322,83 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,10
|
0,76
|
686.871.966,40 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,43
|
0,16
|
51.414.356,13 |
12:58 |
|
TGSAS TGS DIS TICARET
|
78,95
|
3,27
|
5.671.717,60 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
1,40
|
3.784.518.110,25 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
119,30
|
3,38
|
269.895.936,90 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,40
|
1,59
|
31.955.114,24 |
12:58 |
|
TLMAN TRABZON LIMAN
|
83,00
|
-0,95
|
11.310.720,25 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,15
|
-0,27
|
7.563.153,50 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,50
|
2,58
|
277.786.162,60 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
35,62
|
-0,84
|
15.187.864,40 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
182,10
|
-0,22
|
423.669.327,60 |
12:58 |
|
TRCAS TURCAS PETROL
|
27,46
|
0,96
|
19.013.969,46 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
62,80
|
2,95
|
48.350.495,30 |
12:58 |
|
TRILC TURK ILAC SERUM
|
20,86
|
0,58
|
21.601.774,86 |
12:58 |
|
TSGYO TSKB GMYO
|
6,40
|
1,91
|
6.613.553,42 |
12:58 |
|
TSKB T.S.K.B.
|
11,74
|
2,98
|
157.453.106,15 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
9,59
|
213.497.473,50 |
12:58 |
|
TTKOM TURK TELEKOM
|
57,35
|
-1,12
|
448.111.595,65 |
12:58 |
|
TTRAK TURK TRAKTOR
|
599,50
|
0,08
|
44.785.313,00 |
12:58 |
|
TUCLK TUGCELIK
|
8,97
|
-0,33
|
12.230.099,25 |
12:57 |
|
TUKAS TUKAS
|
2,59
|
4,86
|
236.578.813,01 |
12:58 |
|
TUPRS TUPRAS
|
130,90
|
0,08
|
612.956.296,70 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,04
|
10,00
|
622.420.514,25 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
464,00
|
2,65
|
10.671.134,50 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
8,37
|
0,24
|
48.909.798,34 |
12:58 |
|
UFUK UFUK YATIRIM
|
948,50
|
0,74
|
13.566.324,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,82
|
-0,75
|
3.646.974,66 |
12:56 |
|
ULKER ULKER BISKUVI
|
114,20
|
1,42
|
348.815.408,30 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
3,49
|
2,95
|
25.039.809,24 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
133,30
|
0,23
|
7.554.373,00 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,52
|
2,68
|
12.363.385,89 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,84
|
0,83
|
5.669.214,00 |
12:58 |
|
USAK USAK SERAMIK
|
5,89
|
2,43
|
242.439.489,39 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,74
|
4,21
|
390.473.366,88 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
1,38
|
58.293.558,69 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
57,35
|
1,33
|
13.262.863,55 |
12:58 |
|
VANGD VANET GIDA
|
38,00
|
0,16
|
2.470.188,62 |
12:55 |
|
VBTYZ VBT YAZILIM
|
20,46
|
2,92
|
30.129.001,20 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
31,82
|
1,66
|
3.848.940,58 |
12:55 |
|
VERUS VERUSA HOLDING
|
235,00
|
3,30
|
14.504.405,60 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,38
|
0,64
|
31.559.757,12 |
12:58 |
|
VESTL VESTEL
|
35,10
|
0,86
|
105.050.196,06 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,01
|
-0,18
|
2.175.527,18 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,01
|
3,61
|
43.974.278,16 |
12:57 |
|
VKING VIKING KAGIT
|
27,30
|
0,22
|
1.491.961,26 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
3,33
|
42.736.535,81 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
405,50
|
-1,88
|
147.093.218,25 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
300,75
|
8,38
|
149.228.857,25 |
12:58 |
|
YATAS YATAS
|
25,48
|
1,68
|
16.064.053,02 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,14
|
-3,58
|
9.918.982,04 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.005,00
|
0,00
|
2.470.065,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,12
|
0,38
|
81.328.210,38 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
32.093.100,91 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
82,00
|
-1,50
|
21.525.310,75 |
12:57 |
|
YGYO YESIL GMYO
|
6,00
|
-5,21
|
2.554.499,61 |
12:55 |
|
YIGIT YIGIT AKU
|
24,74
|
0,81
|
28.393.174,10 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
28,36
|
3,58
|
4.413.197.961,20 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
4,82
|
0,21
|
12.111.689,87 |
12:57 |
|
YONGA YONGA MOBILYA
|
67,80
|
0,00
|
1.321.624,40 |
12:55 |
|
YUNSA YUNSA
|
5,26
|
0,57
|
9.005.310,77 |
12:58 |
|
YYAPI YESIL YAPI
|
1,68
|
-2,33
|
96.011.616,87 |
12:58 |
|
YYLGD YAYLA GIDA
|
9,94
|
0,20
|
35.224.775,76 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
7,64
|
2,14
|
15.699.897,98 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,32
|
50.346.230,04 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
23,98
|
-0,17
|
24.142.641,36 |
12:58 |
