|
A1CAP A1 CAPITAL YATIRIM
|
8,16
|
0,12
|
542.783.314,47 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,78
|
-4,38
|
48.707.735,54 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
100,40
|
-2,24
|
14.427.740,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,98
|
-0,75
|
49.791.359,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
6,68
|
-6,57
|
445.455.795,32 |
18:10 |
|
ADGYO ADRA GMYO
|
31,36
|
2,89
|
61.842.406,30 |
18:10 |
|
AEFES ANADOLU EFES
|
138,50
|
-2,26
|
881.463.718,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,25
|
-4,67
|
40.294.156,25 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,00
|
-1,47
|
45.801.220,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,00
|
-2,27
|
242.696.697,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
-4,72
|
89.321.431,90 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,32
|
-1,25
|
4.785.033,57 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,06
|
-0,85
|
97.207.825,92 |
18:10 |
|
AHSGY AHES GMYO
|
20,76
|
-1,61
|
86.734.307,92 |
18:10 |
|
AKBNK AKBANK
|
59,50
|
0,51
|
7.044.952.332,60 |
18:10 |
|
AKCNS AKCANSA
|
138,70
|
-2,73
|
45.988.608,10 |
18:10 |
|
AKENR AKENERJI
|
11,27
|
-5,45
|
138.358.367,20 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,00
|
-5,66
|
174.707.048,27 |
18:10 |
|
AKFIS AKFEN INSAAT
|
25,00
|
3,48
|
2.413.866.208,76 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
15,99
|
-1,17
|
60.353.448,37 |
18:10 |
|
AKGRT AKSIGORTA
|
5,62
|
-2,26
|
30.436.461,49 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
189,60
|
-3,27
|
5.834.269,80 |
18:10 |
|
AKSA AKSA
|
9,05
|
-2,58
|
91.412.255,31 |
18:10 |
|
AKSEN AKSA ENERJI
|
34,00
|
3,98
|
316.771.555,76 |
18:10 |
|
AKSGY AKIS GMYO
|
6,32
|
-2,32
|
43.427.693,24 |
18:10 |
|
AKSUE AKSU ENERJI
|
14,93
|
-1,65
|
5.783.383,97 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-4,65
|
14.035.152,27 |
18:10 |
|
ALARK ALARKO HOLDING
|
78,95
|
-1,68
|
525.608.929,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,95
|
-4,53
|
195.107.772,71 |
18:10 |
|
ALCAR ALARKO CARRIER
|
852,00
|
-1,90
|
25.670.106,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,00
|
-5,33
|
65.597.580,85 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,50
|
-4,16
|
64.725.336,08 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,13
|
-3,00
|
27.839.736,69 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,58
|
-2,81
|
18.658.292,99 |
18:10 |
|
ALKIM ALKIM KIMYA
|
13,84
|
-2,95
|
14.568.699,49 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,60
|
-3,03
|
63.175.397,62 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,74
|
4,25
|
3.085.950.409,99 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
84,55
|
1,14
|
1.610.063.992,00 |
18:10 |
|
ALVES ALVES KABLO
|
28,28
|
-5,48
|
61.520.741,92 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
-0,61
|
22.165.737,88 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,99
|
-4,22
|
18.766.268,24 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,85
|
-1,30
|
107.302.376,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
83,45
|
-0,12
|
299.429.908,95 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
47,58
|
-5,60
|
58.805.089,08 |
18:10 |
|
ARCLK ARCELIK
|
109,00
|
-0,82
|
219.887.686,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,04
|
-4,12
|
54.280.306,48 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,68
|
-7,20
|
101.771.947,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,84
|
-2,19
|
71.288.222,44 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,05
|
-4,42
|
18.144.166,57 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,40
|
-4,20
|
44.428.869,68 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,27
|
-0,93
|
20.908.820,67 |
18:10 |
|
ASELS ASELSAN
|
141,50
|
-2,21
|
7.044.249.872,10 |
18:10 |
|
ASGYO ASCE GMYO
|
10,40
|
-3,70
|
46.823.132,55 |
18:10 |
|
ASTOR ASTOR ENERJI
|
92,40
|
-1,81
|
899.171.576,95 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
-3,15
|
28.506.171,70 |
18:10 |
|
ATAGY ATA GMYO
|
10,84
|
-0,55
|
2.879.871,73 |
18:10 |
|
ATAKP ATAKEY PATATES
|
38,84
|
-1,62
|
13.254.963,20 |
18:10 |
|
ATATP ATP YAZILIM
|
78,25
|
-3,87
|
50.914.283,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
76,45
|
0,00
|
1.062.454,95 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
-4,30
|
4.646.343,01 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,20
|
-4,38
|
6.093.731,45 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,08
|
-9,74
|
8.858.732,60 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
-4,88
|
113.362.674,44 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
-3,00
|
17.981.127,16 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
1,51
|
92.734.467,15 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,08
|
-4,09
|
3.800.199,04 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
394,00
|
-1,50
|
12.690.139,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,42
|
-1,91
|
32.230.599,54 |
18:10 |
|
AYEN AYEN ENERJI
|
23,30
|
-2,84
|
8.963.921,24 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
11,93
|
-1,81
|
2.012.394,21 |
18:10 |
|
AYGAZ AYGAZ
|
129,40
|
1,33
|
118.058.873,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
36,38
|
-5,21
|
42.013.254,92 |
18:10 |
|
BAGFS BAGFAS
|
25,60
|
-4,12
|
56.379.099,74 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
41,02
|
-1,91
|
22.327.099,72 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,42
|
-3,22
|
13.544.588,56 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
46,70
|
-3,71
|
4.057.511,80 |
18:10 |
|
BALSU BALSU GIDA
|
19,02
|
1,71
|
411.716.571,91 |
18:10 |
|
BANVT BANVIT
|
188,50
|
-5,18
|
64.675.595,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,68
|
-4,47
|
19.684.236,75 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,54
|
-3,73
|
566.031,34 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,58
|
-2,32
|
56.366.080,88 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,40
|
3,32
|
343.951.446,10 |
18:10 |
|
BEGYO BATI EGE GMYO
|
8,14
|
-4,24
|
52.165.432,29 |
18:10 |
|
BERA BERA HOLDING
|
13,87
|
-3,61
|
83.543.673,36 |
18:10 |
|
BESLR BESLER GIDA
|
13,52
|
-4,25
|
39.331.400,98 |
18:10 |
|
BEYAZ BEYAZ FILO
|
19,77
|
-5,86
|
34.916.789,99 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,40
|
-2,98
|
57.058.705,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,96
|
-2,59
|
128.577.184,64 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,50
|
-2,08
|
107.976.662,24 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,32
|
-5,32
|
650.849.626,36 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
495,00
|
-2,08
|
3.278.634.038,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
239,00
|
-5,35
|
138.219.297,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
190,50
|
-4,80
|
553.692.054,30 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,06
|
-1,03
|
106.004.750,26 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,86
|
-3,56
|
8.290.394,68 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-2,14
|
109.286.843,92 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,92
|
-3,57
|
15.603.426,66 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,19
|
1,16
|
7.870.838,71 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,86
|
1,47
|
514.121.000,74 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
-5,18
|
37.651.964,98 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50
|
-5,27
|
130.784.294,42 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
94,60
|
-2,52
|
120.198.180,35 |
18:10 |
|
BORSK BOR SEKER
|
19,95
|
-2,49
|
31.513.664,35 |
18:10 |
|
BOSSA BOSSA
|
5,82
|
-3,00
|
14.180.697,59 |
18:10 |
|
BRISA BRISA
|
70,35
|
-2,63
|
11.240.369,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,29
|
-6,54
|
3.148.921,36 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,86
|
-4,46
|
4.630.281,63 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,40
|
-6,31
|
66.709.441,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
-7,05
|
63.279.802,17 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-2,62
|
688.501,44 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
316,25
|
-4,67
|
148.433.090,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.750,00
|
-2,78
|
100.998.706,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,63
|
-7,95
|
179.243.735,88 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,07
|
-5,76
|
442.496.053,79 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,75
|
-3,57
|
35.498.294,90 |
18:10 |
|
BULGS BULLS GSYO
|
25,32
|
-6,91
|
383.897.938,12 |
18:10 |
|
BURCE BURCELIK
|
15,24
|
-3,42
|
47.609.422,82 |
18:10 |
|
BURVA BURCELIK VANA
|
98,95
|
-2,51
|
6.062.348,20 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
84,55
|
-5,27
|
47.326.768,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
19,02
|
-5,75
|
21.467.452,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,49
|
-5,10
|
216.753.090,57 |
18:10 |
|
CASA CASA EMTIA PETROL
|
83,25
|
-9,02
|
5.537.847,85 |
18:10 |
|
CATES CATES ELEKTRIK
|
27,60
|
-5,48
|
32.061.622,96 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
48,66
|
-2,01
|
290.389.778,04 |
18:10 |
|
CELHA CELIK HALAT
|
19,24
|
-4,66
|
11.368.081,94 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,96
|
-8,01
|
463.696.581,13 |
18:10 |
|
CEMTS CEMTAS
|
10,66
|
0,09
|
117.955.267,99 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,21
|
-5,65
|
65.623.459,12 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,74
|
-6,02
|
26.235.997,20 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,18
|
-4,87
|
87.553.543,62 |
18:10 |
|
CIMSA CIMSA
|
46,00
|
-6,62
|
595.303.935,36 |
18:10 |
|
CLEBI CELEBI
|
1.716,00
|
-3,92
|
147.769.509,00 |
18:10 |
|
CMBTN CIMBETON
|
1.925,00
|
-6,87
|
98.065.660,00 |
18:10 |
|
CMENT CIMENTAS
|
303,00
|
-5,83
|
2.147.848,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,98
|
-3,25
|
29.912.779,82 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
104,70
|
0,19
|
7.282.050,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,21
|
-6,97
|
31.328.353,04 |
18:10 |
|
CRFSA CARREFOURSA
|
75,40
|
-2,96
|
16.584.296,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
18,80
|
-4,81
|
9.467.734,79 |
18:10 |
|
CVKMD CVK MADEN
|
11,54
|
-4,63
|
248.311.163,51 |
18:10 |
|
CWENE CW ENERJI
|
14,18
|
-4,19
|
104.490.243,29 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,00
|
-9,00
|
53.138.205,40 |
18:10 |
|
DAGI DAGI GIYIM
|
4,62
|
-3,75
|
25.126.231,32 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,68
|
-5,86
|
132.465.194,84 |
18:10 |
|
DARDL DARDANEL
|
1,62
|
-4,71
|
69.396.514,16 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
35,30
|
-4,75
|
123.343.697,56 |
18:10 |
|
DENGE DENGE HOLDING
|
2,05
|
-6,39
|
98.426.369,03 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,14
|
-9,99
|
144.443.265,70 |
18:10 |
|
DERIM DERIMOD
|
35,28
|
-5,92
|
14.720.653,52 |
18:10 |
|
DESA DESA DERI
|
9,49
|
-3,56
|
17.074.662,08 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,00
|
-6,13
|
14.420.533,16 |
18:10 |
|
DEVA DEVA HOLDING
|
53,45
|
-4,81
|
31.915.061,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
62,40
|
-6,94
|
17.223.731,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
30,98
|
-1,34
|
4.882.122,56 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,61
|
8,18
|
61.232.356,86 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,38
|
-0,59
|
2.829.931,52 |
18:10 |
|
DITAS DITAS DOGAN
|
17,56
|
-4,36
|
20.054.311,32 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,98
|
-0,44
|
97.186.373,86 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,70
|
-1,03
|
17.950.639,74 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,36
|
-3,44
|
32.967.413,66 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
175,80
|
-1,18
|
254.045.230,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
315,25
|
-3,00
|
127.350.745,50 |
18:10 |
|
DOCO DO-CO
|
7.790,00
|
-3,20
|
96.239.860,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00
|
-7,10
|
62.304.738,26 |
18:10 |
|
DOGUB DOGUSAN
|
16,45
|
-0,24
|
3.848.783,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,64
|
-0,27
|
231.658.723,06 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,84
|
0,19
|
7.791.791,25 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
288,75
|
0,26
|
396.659.427,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,15
|
-0,32
|
6.413.075,58 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,05
|
-4,81
|
49.123.021,11 |
18:10 |
|
DYOBY DYO BOYA
|
12,36
|
-5,86
|
40.715.952,92 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,73
|
-3,70
|
24.522.394,68 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,80
|
-0,65
|
33.354.908,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
42,80
|
-2,95
|
86.948.055,38 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
171,00
|
-3,66
|
30.199.510,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,10
|
-0,97
|
107.319.394,92 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,58
|
-1,79
|
121.127.089,68 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
109,40
|
-2,32
|
84.591.565,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.850,00
|
-2,00
|
135.561.747,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,20
|
2,91
|
108.501.542,42 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,24
|
-1,73
|
24.135.878,62 |
18:10 |
|
EGGUB EGE GUBRE
|
91,35
|
-0,33
|
75.948.750,95 |
18:10 |
|
EGPRO EGE PROFIL
|
19,00
|
-3,55
|
27.271.836,94 |
18:10 |
|
EGSER EGE SERAMIK
|
2,94
|
-4,85
|
18.867.754,86 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
15,18
|
-3,62
|
3.699.133.626,38 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,20
|
-8,98
|
1.882.977,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,30
|
-4,62
|
68.255.204,04 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,27
|
-4,87
|
33.472.671,32 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,14
|
-5,48
|
53.084.051,26 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
37,00
|
-2,63
|
462.410.795,82 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
207,40
|
-9,98
|
10.622.820,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,64
|
-9,07
|
157.767.979,38 |
18:10 |
|
ENERY ENERYA ENERJI
|
6,09
|
0,16
|
513.740.627,15 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
54,80
|
-1,70
|
226.549.172,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
62,55
|
-0,24
|
754.185.507,70 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,44
|
-3,00
|
17.830.398,49 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,71
|
-3,22
|
116.987.178,57 |
18:10 |
|
EPLAS EGEPLAST
|
4,78
|
-3,04
|
13.796.636,39 |
18:10 |
|
ERBOS ERBOSAN
|
143,90
|
-1,71
|
7.792.401,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
66,30
|
-4,47
|
27.962.972,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,80
|
-0,40
|
6.131.016.675,42 |
18:10 |
|
ERSU ERSU GIDA
|
14,68
|
-3,04
|
5.523.058,59 |
18:10 |
|
ESCAR ESCAR FILO
|
71,80
|
-1,64
|
39.439.506,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,74
|
-2,84
|
183.374.119,47 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
73,30
|
-0,27
|
89.113.377,85 |
18:10 |
|
ETILR ETILER GIDA
|
8,75
|
-3,95
|
77.411.436,64 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,00
|
-0,99
|
9.550.269,97 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,75
|
2,36
|
19.080.332,66 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,30
|
-2,74
|
2.838.236,93 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
25,08
|
-4,64
|
114.866.111,78 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
-5,83
|
659.316.552,28 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,00
|
-4,58
|
3.827.431,56 |
18:10 |
|
EYGYO EYG GMYO
|
2,21
|
-2,64
|
9.348.725,11 |
18:10 |
|
FADE FADE GIDA
|
12,48
|
-4,15
|
14.500.620,14 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
50,80
|
0,49
|
422.344.030,01 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,57
|
-2,61
|
20.346.184,95 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
275,50
|
-4,42
|
23.950.285,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,18
|
-3,37
|
44.752.731,55 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
-3,38
|
164.003.253,29 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
68,50
|
-6,74
|
78.544.274,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,19
|
-2,37
|
76.670.423,61 |
18:10 |
|
FROTO FORD OTOSAN
|
82,75
|
-0,84
|
1.089.198.330,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,86
|
-0,46
|
169.131.956,54 |
18:10 |
|
GARAN GARANTI BANKASI
|
117,20
|
-1,51
|
3.453.024.372,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,08
|
-7,23
|
47.301.797,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
11,20
|
9,91
|
185.521.852,74 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
20,24
|
-2,22
|
17.910.650,55 |
18:10 |
|
GENIL GEN ILAC
|
137,80
|
-7,14
|
173.778.239,50 |
18:10 |
|
GENTS GENTAS
|
22,00
|
-7,09
|
95.541.708,68 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
13,40
|
-2,47
|
269.504.891,05 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,70
|
-3,36
|
165.724.135,52 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,50
|
3,17
|
284.661.924,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,99
|
-4,31
|
5.115.295,30 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,70
|
-4,30
|
75.322.980,45 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,00
|
-1,57
|
271.095.381,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,57
|
1,71
|
144.251.883,47 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,41
|
-2,88
|
168.948.468,94 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,15
|
-3,64
|
26.234.096,93 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,70
|
-5,24
|
103.022.393,10 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
323,50
|
-4,92
|
52.116.558,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,72
|
-4,44
|
30.714.406,81 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,50
|
-5,71
|
52.216.364,27 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,29
|
-3,15
|
1.656.703,03 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
244,50
|
-5,87
|
491.452.045,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
345,50
|
-9,97
|
242.103.756,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,09
|
-4,26
|
22.670.441,18 |
18:10 |
|
GSDHO GSD HOLDING
|
3,59
|
-4,01
|
40.409.087,55 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,68
|
-2,33
|
226.800.379,82 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
228,90
|
-9,97
|
1.334.546.321,60 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
57,75
|
1,05
|
96.453.572,20 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,16
|
-4,24
|
67.311.644,48 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
200,40
|
-3,28
|
105.583.094,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,06
|
-4,48
|
843.757.794,83 |
18:10 |
|
HATEK HATAY TEKSTIL
|
27,28
|
-0,80
|
24.347.740,92 |
18:10 |
|
HATSN HATSAN GEMI
|
36,82
|
-4,01
|
38.550.462,40 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
-3,79
|
112.805.436,32 |
18:10 |
|
HEDEF HEDEF HOLDING
|
9,03
|
-4,65
|
118.582.610,93 |
18:10 |
|
HEKTS HEKTAS
|
2,98
|
-2,93
|
197.687.459,35 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,99
|
-4,49
|
23.771.449,05 |
18:10 |
|
HLGYO HALK GMYO
|
2,64
|
-4,69
|
88.241.629,53 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
47,78
|
-0,04
|
69.083.843,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,75
|
-0,55
|
253.038.845,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
-4,98
|
24.595.551,14 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,61
|
-1,83
|
3.711.711,54 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
-4,03
|
49.484.805,92 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,22
|
-7,99
|
28.877.650,14 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,97
|
-1,90
|
49.310.507,39 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,10
|
-5,17
|
129.279.697,28 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,61
|
-5,09
|
4.750.444,84 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,66
|
-5,79
|
85.136.093,41 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
24,56
|
-5,47
|
77.633.621,68 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-4,39
|
3.504.253,52 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-2,96
|
65.602.764,11 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-7,27
|
230.637.731,07 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
-6,28
|
128.148.526,19 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-5,21
|
51.221.010,41 |
18:10 |
|
IMASM IMAS MAKINA
|
2,86
|
-4,35
|
94.176.719,27 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,24
|
-2,50
|
53.047.132,55 |
18:10 |
|
INFO INFO YATIRIM
|
2,50
|
-6,72
|
153.661.164,88 |
18:10 |
|
INGRM INGRAM BILISIM
|
355,75
|
0,49
|
18.463.308,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
361,75
|
-3,66
|
3.298.621,75 |
18:10 |
|
INTEM INTEMA
|
179,60
|
-2,18
|
14.111.831,40 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,00
|
-5,02
|
440.036.596,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
225,00
|
-3,02
|
15.736.607,10 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
65,05
|
-3,63
|
226.294.919,35 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-5,95
|
2.728.608,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
504.000,00
|
-1,47
|
3.030.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,35
|
-1,39
|
5.173.042.986,13 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,54
|
-1,48
|
63.932.097,22 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,10
|
0,25
|
52.359.183,35 |
18:10 |
|
ISGSY IS GIRISIM
|
33,26
|
-2,18
|
43.698.071,98 |
18:10 |
|
ISGYO IS GMYO
|
15,30
|
-1,92
|
80.707.732,40 |
18:10 |
|
ISKPL ISIK PLASTIK
|
28,80
|
-6,49
|
43.156.173,54 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,38
|
-2,91
|
311.362.344,46 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
-5,43
|
8.251.211,68 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,63
|
-3,05
|
15.572.270,57 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,21
|
-6,48
|
188.555.470,93 |
18:10 |
|
IZFAS IZMIR FIRCA
|
119,00
|
0,85
|
96.310.565,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,10
|
-2,95
|
5.357.543,82 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,01
|
-1,96
|
25.274.769,87 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,76
|
-4,17
|
45.781.417,41 |
18:10 |
|
KAPLM KAPLAMIN
|
219,00
|
-4,58
|
42.198.831,30 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
7,99
|
-2,68
|
35.628.330,82 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
-4,66
|
122.421.199,83 |
18:10 |
|
KARTN KARTONSAN
|
79,60
|
-4,33
|
16.099.378,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
-6,67
|
304.448.850,75 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,26
|
-4,65
|
73.978.853,30 |
18:10 |
|
KBORU KUZEY BORU
|
11,81
|
-4,60
|
143.741.835,48 |
18:10 |
|
KCAER KOCAER CELIK
|
13,12
|
-4,93
|
187.495.096,35 |
18:10 |
|
KCHOL KOC HOLDING
|
145,40
|
-1,49
|
4.205.907.624,80 |
18:10 |
|
KENT KENT GIDA
|
690,00
|
-4,30
|
3.262.138,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,83
|
-3,68
|
599.983,98 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
89,80
|
-7,37
|
96.696.718,95 |
18:10 |
|
KGYO KORAY GMYO
|
3,40
|
-2,30
|
21.778.843,97 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,80
|
-5,30
|
18.645.609,45 |
18:10 |
|
KLGYO KILER GMYO
|
5,17
|
-1,52
|
129.378.224,85 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,66
|
-3,49
|
62.762.859,46 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,20
|
-4,39
|
10.170.500,12 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
-2,31
|
2.641.755,69 |
18:10 |
|
KLRHO KILER HOLDING
|
66,30
|
1,61
|
200.823.992,25 |
18:10 |
|
KLSER KALESERAMIK
|
28,00
|
-3,45
|
52.251.510,66 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
-2,20
|
20.408.052,46 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
-4,17
|
213.800.893,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,71
|
-6,10
|
35.627.639,42 |
18:10 |
|
KNFRT KONFRUT TARIM
|
9,90
|
-5,80
|
19.310.740,21 |
18:10 |
|
KOCMT KOC METALURJI
|
12,09
|
-2,74
|
49.649.418,01 |
18:10 |
|
KONKA KONYA KAGIT
|
31,44
|
-3,14
|
8.862.518,48 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,46
|
-4,18
|
463.447.452,40 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.000,00
|
-4,40
|
64.192.772,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,75
|
-4,43
|
47.729.954,63 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,80
|
-4,01
|
36.523.766,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,05
|
-3,64
|
46.479.544,92 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
89,80
|
-2,76
|
419.278.378,10 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,20
|
-2,81
|
1.135.856.813,38 |
18:10 |
|
KRDMA KARDEMIR (A)
|
49,60
|
7,41
|
342.110.874,28 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,60
|
-4,09
|
34.358.975,48 |
18:10 |
|
KRDMD KARDEMIR (D)
|
21,80
|
-5,87
|
2.199.785.706,56 |
18:10 |
|
KRGYO KORFEZ GMYO
|
8,91
|
0,22
|
149.940.186,48 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
7,60
|
-7,65
|
19.154.690,15 |
18:10 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,60
|
-8,71
|
5.119.998,47 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
-3,51
|
10.761.448,23 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,02
|
-4,14
|
38.017.614,16 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,36
|
-4,42
|
13.310.360,74 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,94
|
-3,00
|
26.370.529,53 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.202,50
|
-4,97
|
4.031.272,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,30
|
-1,35
|
564.563.614,22 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,05
|
-1,30
|
25.917.090,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
79,35
|
-5,08
|
38.231.884,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
90,00
|
-4,15
|
7.298.084,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,00
|
-7,44
|
480.929.612,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,71
|
-4,20
|
175.103.203,73 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,66
|
-4,00
|
37.109.096,19 |
18:10 |
|
LIDER LDR TURIZM
|
227,00
|
-2,16
|
50.871.078,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,50
|
-5,15
|
54.112.375,54 |
18:10 |
|
LILAK LILA KAGIT
|
22,36
|
-0,18
|
111.015.633,30 |
18:10 |
|
LINK LINK BILGISAYAR
|
576,00
|
-4,48
|
86.779.185,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,74
|
-0,14
|
42.236.782,65 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,48
|
-2,65
|
129.553.967,26 |
18:10 |
|
LOGO LOGO YAZILIM
|
152,60
|
-1,23
|
150.039.984,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,96
|
-7,29
|
122.555.776,87 |
18:10 |
|
LUKSK LUKS KADIFE
|
76,00
|
-2,94
|
14.539.089,20 |
18:10 |
|
LYDHO LYDIA HOLDING
|
89,05
|
-4,35
|
52.488.607,75 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.877,50
|
-3,38
|
51.972.507,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
632,00
|
-3,51
|
18.852.560,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,78
|
-4,85
|
69.004.290,88 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,50
|
-7,41
|
146.390.964,34 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,97
|
-3,46
|
45.062.528,31 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,01
|
-5,51
|
156.482.348,70 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,09
|
-4,50
|
29.509.858,47 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
-5,73
|
61.029.159,65 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
51,00
|
-3,68
|
31.300.630,87 |
18:10 |
|
MARTI MARTI OTEL
|
2,93
|
-5,18
|
73.781.870,91 |
18:10 |
|
MAVI MAVI GIYIM
|
35,60
|
-0,84
|
907.098.543,74 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,68
|
-6,74
|
29.080.652,08 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
-6,32
|
5.665.382,92 |
18:10 |
|
MEGMT MEGA METAL
|
26,62
|
-5,20
|
109.011.591,64 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,92
|
-4,10
|
23.977.280,98 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,80
|
10,00
|
12.170.544,85 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,40
|
-3,45
|
41.285.342,64 |
18:10 |
|
MERIT MERIT TURIZM
|
12,52
|
0,00
|
53.440.113,62 |
18:10 |
|
MERKO MERKO GIDA
|
13,60
|
2,10
|
83.092.012,58 |
18:10 |
|
METRO METRO HOLDING
|
2,94
|
-1,34
|
33.731.074,25 |
18:10 |
|
METUR METEMTUR YATIRIM
|
26,30
|
2,57
|
298.526.272,96 |
18:10 |
|
MGROS MIGROS TICARET
|
475,75
|
-3,69
|
1.021.395.135,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,21
|
-2,98
|
37.177.896,17 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,48
|
-3,67
|
253.609.209,94 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,50
|
-5,77
|
2.183.553,38 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,30
|
-4,10
|
37.931.625,84 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,31
|
-3,80
|
13.017.536,86 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,39
|
-5,61
|
68.387.476,93 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,80
|
-2,86
|
60.526.749,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
28,30
|
-5,54
|
75.294.229,82 |
18:10 |
|
MPARK MLP SAGLIK
|
335,00
|
-1,33
|
108.006.124,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,75
|
-5,41
|
151.390.618,11 |
18:10 |
|
MRSHL MARSHALL
|
1.306,00
|
-2,97
|
21.106.569,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,88
|
-4,67
|
21.056.160,07 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,55
|
-3,44
|
19.159.988,78 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,25
|
-3,25
|
1.785.217,04 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-1,53
|
2.233.254,75 |
18:10 |
|
NATEN NATUREL ENERJI
|
48,66
|
-4,87
|
175.080.882,58 |
18:10 |
|
NETAS NETAS TELEKOM.
|
47,32
|
-5,36
|
27.369.743,14 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
17,57
|
-6,59
|
35.104.216,07 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,80
|
-5,17
|
57.796.233,17 |
18:10 |
|
NTHOL NET HOLDING
|
42,24
|
1,64
|
107.019.500,34 |
18:10 |
|
NUGYO NUROL GMYO
|
7,02
|
-5,26
|
23.681.675,04 |
18:10 |
|
NUHCM NUH CIMENTO
|
204,20
|
-4,49
|
41.767.040,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
49,16
|
-0,45
|
460.153.948,72 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
29,22
|
-7,06
|
24.167.915,78 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,76
|
-2,46
|
130.582.066,28 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
75,25
|
-0,86
|
80.879.098,45 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
38,72
|
-3,92
|
47.488.369,46 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,70
|
-3,58
|
22.946.016,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
66,70
|
1,37
|
336.352.343,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,86
|
-4,32
|
5.801.925,84 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,35
|
-2,89
|
111.204.256,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,80
|
-4,50
|
1.604.101,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,39
|
-5,26
|
31.166.723,18 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,05
|
-3,80
|
70.785.766,41 |
18:10 |
|
OTKAR OTOKAR
|
375,00
|
-3,35
|
226.796.451,50 |
18:10 |
|
OTTO OTTO HOLDING
|
419,50
|
-6,57
|
25.750.645,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,16
|
-4,08
|
452.185.045,69 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,82
|
-3,87
|
3.785.026,98 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,70
|
-6,33
|
14.409.708,24 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,60
|
-4,23
|
8.576.192,84 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
138,00
|
-1,00
|
70.478.728,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
6,30
|
-4,11
|
81.144.207,81 |
18:10 |
|
OZKGY OZAK GMYO
|
10,53
|
-3,92
|
69.262.306,48 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,10
|
3,85
|
14.195.524,91 |
18:10 |
|
OZSUB OZSU BALIK
|
22,68
|
-3,49
|
21.131.544,44 |
18:10 |
|
OZYSR OZYASAR TEL
|
26,18
|
-3,68
|
40.841.479,50 |
18:10 |
|
PAGYO PANORA GMYO
|
70,70
|
-2,35
|
10.122.008,90 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
-1,84
|
10.952.983,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
34,26
|
-5,72
|
1.346.952.890,52 |
18:10 |
|
PARSN PARSAN
|
81,85
|
-0,43
|
26.010.427,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
79,00
|
2,66
|
253.257.289,15 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,30
|
-6,31
|
950.487.571,39 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,57
|
-3,08
|
36.164.133,71 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,58
|
-8,84
|
1.705.178.272,99 |
18:10 |
|
PEKGY PEKER GMYO
|
1,96
|
4,81
|
5.248.055.972,88 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,45
|
-5,10
|
28.466.209,96 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,40
|
-3,50
|
35.704.441,88 |
18:10 |
|
PETKM PETKIM
|
16,16
|
-1,34
|
390.927.048,89 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,84
|
-1,56
|
12.466.978,65 |
18:10 |
|
PGSUS PEGASUS
|
242,50
|
-5,46
|
2.819.348.215,40 |
18:10 |
|
PINSU PINAR SU
|
5,73
|
-2,72
|
16.219.782,03 |
18:10 |
|
PKART PLASTIKKART
|
66,25
|
-6,43
|
40.124.524,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
202,30
|
-2,51
|
34.093.793,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
-4,74
|
66.266.671,14 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,60
|
2,40
|
56.486.273,98 |
18:10 |
|
PNSUT PINAR SUT
|
8,68
|
-1,59
|
11.356.330,40 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,05
|
-0,16
|
98.919.874,15 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.960,00
|
-2,09
|
25.316.040,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,62
|
-5,23
|
39.555.350,78 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,88
|
-3,50
|
10.884.040,68 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,39
|
-2,85
|
11.931.509,16 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,00
|
1,60
|
11.814.283,92 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
106,50
|
-9,21
|
38.485.249,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,82
|
-3,70
|
400.235.314,05 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,40
|
-4,79
|
1.833.778,24 |
18:10 |
|
QNBTR QNB BANK
|
256,25
|
-2,10
|
3.159.096,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,00
|
-3,38
|
325.562.348,98 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
100,10
|
-4,21
|
346.760.542,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
224,60
|
-4,83
|
108.059.309,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,83
|
-6,38
|
450.598.902,82 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,20
|
-3,84
|
83.436.825,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,82
|
-2,51
|
6.141.593,44 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,46
|
-4,51
|
2.790.448,00 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
-4,50
|
84.001.166,02 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
18,30
|
-4,84
|
23.686.446,19 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,91
|
-2,62
|
505.552.029,09 |
18:10 |
|
RYGYO REYSAS GMYO
|
15,32
|
2,68
|
233.454.877,36 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,39
|
-0,15
|
55.674.185,26 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,80
|
-2,33
|
40.948.989,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
80,90
|
-0,74
|
2.323.564.316,85 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,30
|
-1,37
|
59.855.615,48 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,84
|
-1,82
|
4.435.320,00 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,10
|
-4,73
|
206.145.440,36 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,99
|
-3,11
|
6.126.695,43 |
18:10 |
|
SARKY SARKUYSAN
|
17,59
|
-2,87
|
16.575.919,79 |
18:10 |
|
SASA SASA POLYESTER
|
3,11
|
-4,01
|
1.032.679.981,33 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,04
|
-5,54
|
108.036.412,84 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,00
|
6,30
|
585.469.804,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,60
|
-3,09
|
51.268.673,66 |
18:10 |
|
SEGYO SEKER GMYO
|
3,76
|
-3,34
|
28.370.527,98 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,02
|
-3,31
|
3.317.024,15 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,31
|
-3,11
|
10.768.626,40 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,20
|
-2,28
|
277.282.285,95 |
18:10 |
|
SELGD SELCUK GIDA
|
53,95
|
-4,26
|
7.864.779,60 |
18:10 |
|
SELVA SELVA GIDA
|
1,82
|
-4,21
|
19.367.432,08 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
-6,99
|
210.524.002,85 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-2,37
|
4.934.803,14 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,34
|
-2,54
|
3.469.258,42 |
18:10 |
|
SISE SISE CAM
|
32,90
|
-1,79
|
741.003.012,96 |
18:10 |
|
SKBNK SEKERBANK
|
4,58
|
-1,72
|
60.317.677,62 |
18:10 |
|
SKTAS SOKTAS
|
4,94
|
-5,36
|
15.785.911,32 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,05
|
-4,93
|
26.023.086,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,77
|
-3,67
|
80.402.686,72 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
-3,97
|
12.762.556,42 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,80
|
-3,46
|
115.873.989,40 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
174,00
|
-9,47
|
299.247.933,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,78
|
-2,07
|
125.062.077,71 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
2,52
|
109.088.467,19 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
216,30
|
6,19
|
20.226.310,90 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
54,65
|
-3,62
|
870.181,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
78,75
|
-4,78
|
1.135.416,85 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,19
|
-3,23
|
16.275.809,81 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
32,66
|
-3,77
|
289.543.184,52 |
18:10 |
|
SONME SONMEZ FILAMENT
|
103,50
|
-4,34
|
9.041.326,70 |
18:10 |
|
SRVGY SERVET GMYO
|
2,54
|
-5,58
|
62.938.687,71 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
259,75
|
-3,53
|
1.552.622,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,46
|
1,65
|
98.152.796,46 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,05
|
-6,27
|
84.725.706,92 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
14,00
|
-3,85
|
81.905.683,21 |
18:10 |
|
TABGD TAB GIDA
|
170,00
|
-0,58
|
117.760.473,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
298,00
|
-2,93
|
35.330.318,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,28
|
-2,92
|
75.350.824,46 |
18:10 |
|
TATGD TAT GIDA
|
11,31
|
-2,84
|
15.701.595,30 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
242,80
|
-0,49
|
983.657.387,60 |
18:10 |
|
TBORG T.TUBORG
|
171,00
|
-2,40
|
11.665.924,70 |
18:10 |
|
TCELL TURKCELL
|
92,50
|
-3,34
|
3.388.858.452,95 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
36,44
|
-4,00
|
64.596.338,28 |
18:10 |
|
TDGYO TREND GMYO
|
14,38
|
-1,17
|
20.044.502,92 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
5,89
|
-5,15
|
131.896.705,93 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
251,00
|
-2,14
|
907.398.040,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,71
|
-6,70
|
98.316.540,02 |
18:10 |
|
TGSAS TGS DIS TICARET
|
80,50
|
-4,79
|
13.139.387,95 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
263,75
|
-5,38
|
9.898.556.027,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
123,00
|
1,07
|
342.174.878,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,34
|
-5,91
|
235.715.834,94 |
18:10 |
|
TLMAN TRABZON LIMAN
|
77,20
|
-3,56
|
9.854.890,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,80
|
-2,85
|
12.416.498,70 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
-2,96
|
187.148.459,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,10
|
-1,16
|
40.023.577,56 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
184,90
|
-2,07
|
1.118.113.640,80 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,60
|
-1,00
|
46.726.776,96 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
63,05
|
-1,33
|
133.789.149,65 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,45
|
-4,00
|
70.240.898,62 |
18:10 |
|
TSGYO TSKB GMYO
|
6,04
|
-4,13
|
25.396.251,19 |
18:10 |
|
TSKB T.S.K.B.
|
11,12
|
-2,71
|
561.878.686,12 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
-3,66
|
192.390.656,88 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,20
|
-3,27
|
607.181.659,05 |
18:10 |
|
TTRAK TURK TRAKTOR
|
581,00
|
-1,69
|
98.881.880,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,59
|
-6,73
|
95.280.623,59 |
18:10 |
|
TUKAS TUKAS
|
2,60
|
-3,70
|
185.699.600,52 |
18:10 |
|
TUPRS TUPRAS
|
131,30
|
0,23
|
3.866.890.054,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,50
|
-2,94
|
708.666.756,01 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
459,75
|
-4,02
|
16.618.365,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
7,73
|
-2,77
|
186.103.999,48 |
18:10 |
|
UFUK UFUK YATIRIM
|
940,00
|
2,84
|
49.849.162,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,64
|
-5,51
|
7.528.582,52 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,40
|
-1,63
|
739.079.889,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
-0,83
|
80.516.008,02 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
156,10
|
0,64
|
217.832.702,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,25
|
-2,19
|
29.471.570,80 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,07
|
-5,81
|
15.710.018,19 |
18:10 |
|
USAK USAK SERAMIK
|
5,08
|
-4,33
|
310.104.757,07 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,56
|
-2,89
|
478.998.627,96 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
-2,75
|
230.337.495,32 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
54,00
|
-3,91
|
36.424.517,60 |
18:10 |
|
VANGD VANET GIDA
|
39,94
|
-2,11
|
8.698.532,60 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,99
|
-1,72
|
63.307.734,83 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
29,90
|
-3,49
|
7.493.488,22 |
18:10 |
|
VERUS VERUSA HOLDING
|
231,00
|
-1,37
|
10.451.727,60 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,86
|
-2,85
|
59.656.840,38 |
18:10 |
|
VESTL VESTEL
|
32,76
|
-4,15
|
229.156.253,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,46
|
-3,06
|
1.899.225,87 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,92
|
-4,95
|
96.097.175,99 |
18:10 |
|
VKING VIKING KAGIT
|
25,50
|
-2,89
|
2.614.609,74 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-6,49
|
99.027.298,50 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
409,25
|
-0,24
|
157.321.747,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,25
|
-5,81
|
128.492.327,00 |
18:10 |
|
YATAS YATAS
|
24,76
|
-2,90
|
28.286.454,52 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,80
|
-0,87
|
16.164.403,32 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
89.975,00
|
-2,74
|
3.877.857,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,00
|
-5,05
|
157.948.741,32 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-2,10
|
41.292.756,71 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
80,50
|
2,03
|
12.830.623,45 |
18:10 |
|
YGYO YESIL GMYO
|
5,00
|
-3,85
|
7.567.910,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,30
|
-4,59
|
70.544.863,86 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
27,50
|
-0,58
|
6.540.437.608,30 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,76
|
-2,46
|
16.631.546,86 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,05
|
-7,50
|
1.949.523,55 |
18:10 |
|
YUNSA YUNSA
|
5,00
|
-2,34
|
21.969.965,82 |
18:10 |
|
YYAPI YESIL YAPI
|
1,49
|
-3,25
|
107.140.692,76 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,61
|
-2,24
|
60.021.160,68 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,02
|
-4,62
|
22.324.367,66 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,95
|
-1,34
|
130.743.668,76 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
-1,93
|
84.641.862,56 |
18:10 |
