|
A1CAP A1 CAPITAL YATIRIM
|
6,29
|
-2,63
|
148.698.571,86 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,20
|
0,69
|
26.748.086,72 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
1,00
|
3.330.496,35 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
30,08
|
0,27
|
29.319.627,14 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
5,25
|
9,83
|
270.750.800,10 |
13:56 |
|
ADGYO ADRA GMYO
|
28,80
|
3,37
|
45.235.750,80 |
13:54 |
|
AEFES ANADOLU EFES
|
146,80
|
0,96
|
309.884.152,40 |
13:56 |
|
AFYON AFYON CIMENTO
|
12,83
|
0,23
|
9.818.475,55 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,50
|
0,29
|
17.365.055,40 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
261,00
|
0,29
|
35.458.035,25 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,76
|
1,97
|
81.251.087,97 |
13:56 |
|
AGYO ATAKULE GMYO
|
6,29
|
1,45
|
2.100.854,98 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,16
|
0,75
|
32.764.122,54 |
13:55 |
|
AHSGY AHES GMYO
|
21,10
|
4,98
|
51.293.599,34 |
13:56 |
|
AKBNK AKBANK
|
52,55
|
1,74
|
1.998.149.347,35 |
13:56 |
|
AKCNS AKCANSA
|
147,20
|
0,55
|
58.161.398,30 |
13:56 |
|
AKENR AKENERJI
|
10,63
|
-1,02
|
25.724.197,27 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,10
|
-0,47
|
14.855.329,59 |
13:56 |
|
AKFIS AKFEN INSAAT
|
21,90
|
-2,58
|
202.799.776,24 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
15,48
|
-0,26
|
27.077.018,45 |
13:55 |
|
AKGRT AKSIGORTA
|
6,00
|
0,50
|
10.239.918,28 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
188,00
|
-1,05
|
1.882.256,80 |
13:55 |
|
AKSA AKSA
|
9,08
|
-0,44
|
45.469.212,35 |
13:56 |
|
AKSEN AKSA ENERJI
|
33,40
|
3,09
|
57.985.775,86 |
13:55 |
|
AKSGY AKIS GMYO
|
6,06
|
-0,49
|
1.524.300,92 |
13:55 |
|
AKSUE AKSU ENERJI
|
18,41
|
0,33
|
1.354.823,85 |
13:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
-1,93
|
6.391.613,04 |
13:55 |
|
ALARK ALARKO HOLDING
|
82,60
|
0,18
|
148.356.325,55 |
13:56 |
|
ALBRK ALBARAKA TURK
|
6,61
|
1,38
|
52.576.811,35 |
13:56 |
|
ALCAR ALARKO CARRIER
|
866,50
|
0,06
|
7.699.670,00 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
-1,23
|
13.510.564,70 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,50
|
-1,73
|
101.199.596,74 |
13:56 |
|
ALGYO ALARKO GMYO
|
18,03
|
0,28
|
7.549.244,62 |
13:53 |
|
ALKA ALKIM KAGIT
|
6,61
|
0,46
|
5.775.760,46 |
13:55 |
|
ALKIM ALKIM KIMYA
|
14,51
|
0,42
|
5.876.621,95 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,40
|
-1,33
|
29.902.570,80 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,43
|
0,62
|
549.221.090,92 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
70,50
|
1,00
|
72.766.431,35 |
13:56 |
|
ALVES ALVES KABLO
|
29,66
|
-0,54
|
31.217.264,04 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
-5,06
|
24.691.978,80 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,83
|
-0,18
|
8.277.660,76 |
13:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,40
|
0,94
|
28.552.978,55 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
88,50
|
0,51
|
28.039.861,25 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
47,52
|
0,30
|
13.618.974,24 |
13:55 |
|
ARCLK ARCELIK
|
108,60
|
1,97
|
112.658.153,60 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,42
|
0,66
|
24.987.636,62 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
34,18
|
-2,79
|
46.915.123,44 |
13:55 |
|
ARMGD ARMADA GIDA
|
34,64
|
3,53
|
46.562.799,88 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
20,36
|
2,52
|
30.599.089,80 |
13:55 |
|
ARTMS ARTEMIS HALI
|
27,38
|
0,15
|
7.028.236,90 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,31
|
-2,05
|
65.461.852,42 |
13:55 |
|
ASELS ASELSAN
|
132,70
|
-1,78
|
1.355.521.975,40 |
13:56 |
|
ASGYO ASCE GMYO
|
10,52
|
-0,66
|
9.251.079,07 |
13:56 |
|
ASTOR ASTOR ENERJI
|
94,40
|
0,75
|
263.267.287,95 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
55,70
|
-1,07
|
38.400.212,70 |
13:55 |
|
ATAGY ATA GMYO
|
11,05
|
-2,21
|
1.926.421,06 |
13:56 |
|
ATAKP ATAKEY PATATES
|
40,82
|
-1,88
|
8.974.556,44 |
13:55 |
|
ATATP ATP YAZILIM
|
78,50
|
-1,20
|
13.271.293,45 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
74,25
|
-0,67
|
580.429,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,93
|
-0,17
|
11.875.801,55 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,10
|
-2,61
|
1.219.606,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,74
|
0,23
|
1.081.373,07 |
13:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,24
|
-4,35
|
182.812.834,72 |
13:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
1,48
|
9.051.345,54 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,55
|
0,57
|
22.778.582,35 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,80
|
0,47
|
1.904.597,85 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
404,75
|
0,50
|
4.065.474,25 |
13:55 |
|
AYDEM AYDEM ENERJI
|
16,85
|
0,30
|
8.159.494,63 |
13:53 |
|
AYEN AYEN ENERJI
|
23,96
|
0,25
|
2.293.344,74 |
13:51 |
|
AYES AYES CELIK HASIR VE CIT
|
9,10
|
1,11
|
449.076,33 |
13:55 |
|
AYGAZ AYGAZ
|
124,50
|
-0,80
|
14.643.630,50 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
39,32
|
1,92
|
24.879.775,50 |
13:56 |
|
BAGFS BAGFAS
|
26,52
|
-0,67
|
30.516.786,22 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
42,10
|
-0,05
|
8.872.563,56 |
13:55 |
|
BAKAB BAK AMBALAJ
|
30,98
|
-0,58
|
3.892.681,86 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
47,00
|
-4,59
|
1.249.185,64 |
13:55 |
|
BALSU BALSU GIDA
|
21,48
|
0,00
|
161.049.988,48 |
13:56 |
|
BANVT BANVIT
|
202,90
|
0,59
|
15.366.338,60 |
13:55 |
|
BARMA BAREM AMBALAJ
|
17,20
|
-0,23
|
8.640.515,25 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,85
|
1,76
|
680.857,69 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,40
|
-1,04
|
15.077.957,70 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,06
|
3,19
|
119.447.464,30 |
13:56 |
|
BEGYO BATI EGE GMYO
|
8,80
|
-7,37
|
272.484.330,96 |
13:56 |
|
BERA BERA HOLDING
|
14,71
|
3,01
|
106.207.007,98 |
13:56 |
|
BEYAZ BEYAZ FILO
|
21,00
|
-1,87
|
21.104.389,42 |
13:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,70
|
-0,71
|
22.393.143,90 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
41,04
|
0,10
|
39.513.930,88 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,00
|
7,43
|
141.379.771,74 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,77
|
-4,54
|
174.380.314,90 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
482,00
|
0,42
|
1.107.845.298,50 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
247,30
|
1,85
|
74.208.821,90 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,00
|
-8,44
|
782.536.821,00 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
-0,39
|
12.615.244,24 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,92
|
-0,42
|
2.453.175,94 |
13:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,57
|
29.497.001,78 |
13:56 |
|
BLCYT BILICI YATIRIM
|
16,03
|
0,82
|
5.491.976,66 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
12,00
|
5,17
|
10.070.741,98 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
58,35
|
0,52
|
120.130.765,30 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
-0,90
|
25.111.192,44 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
27,44
|
1,78
|
216.164.992,16 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
102,80
|
2,80
|
77.938.535,30 |
13:55 |
|
BORSK BOR SEKER
|
22,36
|
-1,76
|
49.585.719,12 |
13:55 |
|
BOSSA BOSSA
|
6,06
|
0,66
|
10.208.498,33 |
13:55 |
|
BRISA BRISA
|
73,40
|
-0,20
|
8.457.162,20 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
-0,57
|
3.302.144,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,21
|
-3,22
|
2.347.869,10 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,80
|
-1,37
|
20.528.061,65 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,56
|
1,50
|
26.739.515,73 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
5,43
|
-3,38
|
355.423,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
332,50
|
-0,60
|
73.413.291,50 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.870,00
|
-1,68
|
42.665.487,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
16,67
|
-2,11
|
187.370.423,54 |
13:56 |
|
BTCIM BATI CIMENTO
|
4,92
|
0,82
|
140.941.557,85 |
13:55 |
|
BUCIM BURSA CIMENTO
|
7,19
|
0,00
|
11.844.203,08 |
13:54 |
|
BULGS BULLS GSYO
|
28,76
|
0,21
|
227.704.251,52 |
13:56 |
|
BURCE BURCELIK
|
15,98
|
1,65
|
50.487.470,54 |
13:55 |
|
BURVA BURCELIK VANA
|
101,40
|
-0,78
|
3.036.884,70 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
91,60
|
-0,11
|
16.471.313,25 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,54
|
3,06
|
36.670.461,89 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,59
|
-0,63
|
156.002.808,96 |
13:56 |
|
CASA CASA EMTIA PETROL
|
95,30
|
9,98
|
5.731.328,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,96
|
0,49
|
7.541.918,86 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
50,65
|
-0,49
|
59.993.192,45 |
13:55 |
|
CELHA CELIK HALAT
|
20,24
|
-0,20
|
4.271.816,59 |
13:54 |
|
CEMAS CEMAS DOKUM
|
8,60
|
-7,03
|
24.357.770,12 |
13:55 |
|
CEMTS CEMTAS
|
11,02
|
2,89
|
88.485.765,83 |
13:56 |
|
CEMZY CEM ZEYTIN
|
16,58
|
-1,72
|
81.683.485,85 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
26,42
|
0,99
|
28.597.934,94 |
13:56 |
|
CGCAM CAGDAS CAM
|
28,52
|
0,71
|
58.208.467,60 |
13:55 |
|
CIMSA CIMSA
|
49,00
|
0,12
|
413.189.114,56 |
13:56 |
|
CLEBI CELEBI
|
1.820,00
|
-2,73
|
124.627.912,00 |
13:56 |
|
CMBTN CIMBETON
|
2.109,00
|
0,48
|
37.710.336,00 |
13:55 |
|
CMENT CIMENTAS
|
341,50
|
9,90
|
2.167.201,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
-0,35
|
14.051.592,67 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
102,10
|
0,59
|
1.369.597,80 |
13:40 |
|
CRDFA CREDITWEST FAKTORING
|
11,60
|
-3,57
|
22.490.264,15 |
13:55 |
|
CRFSA CARREFOURSA
|
76,30
|
-0,46
|
4.338.560,45 |
13:51 |
|
CUSAN CUHADAROGLU METAL
|
19,70
|
0,56
|
3.929.613,85 |
13:50 |
|
CVKMD CVK MADEN
|
11,73
|
-0,93
|
76.256.823,56 |
13:56 |
|
CWENE CW ENERJI
|
15,47
|
0,91
|
40.165.965,06 |
13:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,95
|
-1,13
|
23.601.496,20 |
13:55 |
|
DAGI DAGI GIYIM
|
4,49
|
-0,66
|
8.895.502,85 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,72
|
-0,34
|
205.500.055,93 |
13:56 |
|
DARDL DARDANEL
|
1,74
|
0,00
|
26.554.004,15 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
39,18
|
3,38
|
153.313.038,10 |
13:55 |
|
DENGE DENGE HOLDING
|
1,99
|
-1,97
|
41.668.280,77 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
58,95
|
-9,93
|
249.534.704,65 |
13:56 |
|
DERIM DERIMOD
|
38,54
|
-0,62
|
10.478.164,78 |
13:55 |
|
DESA DESA DERI
|
9,17
|
-1,29
|
4.874.261,86 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
0,38
|
5.016.250,75 |
13:53 |
|
DEVA DEVA HOLDING
|
54,55
|
0,18
|
14.586.869,70 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,65
|
0,29
|
12.184.137,15 |
13:55 |
|
DGGYO DOGUS GMYO
|
30,68
|
-1,03
|
1.201.368,26 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,20
|
0,00
|
1.600.707,33 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,82
|
-4,97
|
3.476.066,98 |
13:55 |
|
DITAS DITAS DOGAN
|
18,10
|
0,56
|
35.396.299,91 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
24,08
|
1,52
|
22.967.757,82 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
7,02
|
-0,28
|
11.004.977,03 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,75
|
-0,74
|
10.167.337,28 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
178,80
|
0,73
|
108.669.268,00 |
13:56 |
|
DOBUR DOGAN BURDA
|
360,00
|
1,62
|
31.584.966,75 |
13:55 |
|
DOCO DO-CO
|
7.640,00
|
-0,13
|
32.271.917,50 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,54
|
0,14
|
18.775.156,12 |
13:55 |
|
DOGUB DOGUSAN
|
16,02
|
1,07
|
989.438,19 |
13:54 |
|
DOHOL DOGAN HOLDING
|
14,85
|
1,02
|
104.213.383,92 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,48
|
-0,97
|
10.547.526,28 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
279,25
|
-1,33
|
248.027.833,75 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
1,31
|
12.946.726,37 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
15,72
|
-0,63
|
32.820.383,93 |
13:56 |
|
DYOBY DYO BOYA
|
13,04
|
0,00
|
20.985.365,36 |
13:55 |
|
DZGYO DENIZ GMYO
|
5,75
|
0,35
|
9.071.980,46 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,78
|
0,00
|
6.240.438,18 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
44,02
|
0,23
|
15.403.676,42 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
176,80
|
-0,11
|
11.573.015,10 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
-0,24
|
6.756.903,61 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
27,90
|
-3,06
|
37.778.040,22 |
13:54 |
|
EFORC EFOR CAY SANAYI
|
102,90
|
1,38
|
78.641.345,40 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
8.085,00
|
-0,37
|
34.141.340,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,35
|
-1,08
|
25.588.145,56 |
13:55 |
|
EGEPO NASMED EGEPOL
|
6,58
|
0,92
|
10.507.673,90 |
13:55 |
|
EGGUB EGE GUBRE
|
82,20
|
7,31
|
120.425.637,70 |
13:56 |
|
EGPRO EGE PROFIL
|
20,50
|
-0,77
|
10.328.625,80 |
13:56 |
|
EGSER EGE SERAMIK
|
3,14
|
0,64
|
3.137.508,64 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
14,00
|
1,60
|
1.536.739.354,04 |
13:56 |
|
EKIZ EKIZ KIMYA
|
53,90
|
-0,19
|
517.327,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
-9,96
|
279.551.966,26 |
13:55 |
|
EKSUN EKSUN GIDA
|
5,22
|
-1,14
|
5.872.921,77 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,28
|
-1,95
|
53.387.136,62 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
33,98
|
2,47
|
232.834.036,58 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
344,00
|
7,67
|
1.664.519,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,30
|
-2,32
|
92.038.308,40 |
13:55 |
|
ENERY ENERYA ENERJI
|
4,97
|
0,20
|
112.009.904,40 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
52,60
|
0,96
|
100.351.046,60 |
13:55 |
|
ENKAI ENKA INSAAT
|
61,15
|
-0,24
|
282.251.136,50 |
13:56 |
|
ENSRI ENSARI DERI
|
18,80
|
0,64
|
12.594.539,73 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,31
|
-1,59
|
39.957.017,18 |
13:56 |
|
EPLAS EGEPLAST
|
5,54
|
-6,10
|
80.357.775,55 |
13:56 |
|
ERBOS ERBOSAN
|
145,60
|
-0,07
|
5.299.406,60 |
13:50 |
|
ERCB ERCIYAS CELIK BORU
|
73,25
|
0,34
|
5.501.408,90 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,88
|
0,08
|
2.828.250.847,50 |
13:56 |
|
ERSU ERSU GIDA
|
14,65
|
0,21
|
1.625.073,47 |
13:52 |
|
ESCAR ESCAR FILO
|
73,25
|
0,90
|
12.418.221,75 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,76
|
0,73
|
12.479.843,20 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
60,90
|
-0,98
|
26.919.985,25 |
13:54 |
|
ETILR ETILER GIDA
|
9,54
|
-4,70
|
448.850.651,03 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,56
|
-3,75
|
9.297.802,49 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,31
|
10,00
|
12.811.055,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,69
|
-1,57
|
1.879.245,57 |
13:49 |
|
EUPWR EUROPOWER ENERJI
|
27,56
|
0,88
|
46.621.327,90 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,65
|
-2,92
|
346.505.008,62 |
13:56 |
|
EUYO EURO YAT. ORT.
|
9,93
|
-1,68
|
1.810.059,72 |
13:56 |
|
EYGYO EYG GMYO
|
2,16
|
0,00
|
3.349.710,86 |
13:55 |
|
FADE FADE GIDA
|
12,78
|
0,24
|
2.611.793,07 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
45,26
|
-0,26
|
273.645.138,44 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,74
|
-1,20
|
77.455.706,28 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
-0,09
|
11.375.287,50 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,81
|
1,17
|
65.235.734,35 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
0,79
|
58.350.060,58 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
65,80
|
0,46
|
10.490.734,50 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
6,75
|
0,75
|
10.723.244,98 |
13:54 |
|
FROTO FORD OTOSAN
|
85,00
|
-0,41
|
488.749.897,50 |
13:56 |
|
FZLGY FUZUL GMYO
|
35,48
|
3,86
|
107.490.263,78 |
13:56 |
|
GARAN GARANTI BANKASI
|
110,80
|
-0,36
|
964.346.190,00 |
13:56 |
|
GARFA GARANTI FAKTORING
|
22,50
|
-2,34
|
18.926.019,52 |
13:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,16
|
0,37
|
7.232.452,12 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
20,94
|
-0,76
|
10.046.928,70 |
13:56 |
|
GENIL GEN ILAC
|
137,60
|
-1,29
|
72.927.049,30 |
13:55 |
|
GENTS GENTAS
|
22,60
|
1,35
|
63.733.083,68 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
10,83
|
4,34
|
88.483.363,17 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,32
|
0,24
|
56.517.823,16 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,40
|
0,06
|
122.306.559,10 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,15
|
-0,98
|
856.207,69 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,65
|
0,24
|
19.178.696,55 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,20
|
-1,31
|
130.298.011,10 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
3,10
|
-1,59
|
28.487.791,06 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,06
|
2,32
|
48.950.345,50 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
16,13
|
-2,30
|
16.253.308,83 |
13:54 |
|
GOKNR GOKNUR GIDA
|
23,82
|
-2,46
|
45.945.467,40 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
346,25
|
1,17
|
26.020.555,25 |
13:55 |
|
GOODY GOOD-YEAR
|
16,75
|
2,26
|
13.840.939,25 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
17,90
|
0,62
|
9.997.593,18 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,45
|
0,00
|
384.808,01 |
13:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,00
|
1,50
|
142.045.938,75 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
252,75
|
-2,13
|
37.040.758,50 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
8,12
|
3,18
|
21.434.815,00 |
13:54 |
|
GSDHO GSD HOLDING
|
3,78
|
0,27
|
10.940.219,50 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,80
|
1,12
|
94.597.826,66 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
255,50
|
-1,26
|
307.761.434,75 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
54,60
|
-3,96
|
71.440.678,40 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
22,34
|
1,09
|
13.587.820,90 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
188,20
|
-1,52
|
65.669.350,20 |
13:56 |
|
HALKB T. HALK BANKASI
|
20,64
|
0,49
|
213.673.167,32 |
13:56 |
|
HATEK HATAY TEKSTIL
|
26,94
|
-0,22
|
17.458.834,62 |
13:55 |
|
HATSN HATSAN GEMI
|
38,20
|
0,00
|
11.304.752,36 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
1,23
|
0,00
|
47.496.906,70 |
13:56 |
|
HEDEF HEDEF HOLDING
|
8,44
|
4,33
|
102.458.632,77 |
13:55 |
|
HEKTS HEKTAS
|
3,03
|
0,33
|
68.606.651,95 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,92
|
3,61
|
29.355.607,50 |
13:56 |
|
HLGYO HALK GMYO
|
2,64
|
0,76
|
22.461.617,47 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
46,46
|
-1,11
|
23.828.990,78 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,05
|
-1,25
|
157.979.152,25 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
39,68
|
-0,55
|
13.290.176,32 |
13:56 |
|
HUBVC HUB GIRISIM
|
1,65
|
0,00
|
1.464.610,76 |
13:47 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
4,41
|
42.611.800,09 |
13:56 |
|
HURGZ HURRIYET GZT.
|
6,04
|
-1,31
|
7.078.099,79 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
16,03
|
-0,56
|
28.847.961,32 |
13:56 |
|
ICUGS ICU GIRISIM
|
11,83
|
-4,75
|
85.825.969,18 |
13:56 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-0,96
|
9.020.752,66 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,00
|
5,90
|
107.209.595,86 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
27,00
|
9,93
|
128.972.571,18 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
1,00
|
1.420.217,64 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
2,27
|
37.098.220,53 |
13:54 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,88
|
191.345.251,98 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
3,89
|
148.188.638,08 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,93
|
26.352.870,11 |
13:55 |
|
IMASM IMAS MAKINA
|
3,04
|
-0,98
|
241.182.250,45 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
6,66
|
0,00
|
8.116.422,01 |
13:56 |
|
INFO INFO YATIRIM
|
2,44
|
0,41
|
33.286.210,57 |
13:56 |
|
INGRM INGRAM BILISIM
|
360,75
|
0,21
|
4.825.121,25 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
357,25
|
-2,52
|
1.672.486,00 |
13:55 |
|
INTEM INTEMA
|
185,80
|
-0,11
|
3.992.716,80 |
13:48 |
|
INVEO INVEO YATIRIM HOLDING
|
6,15
|
3,19
|
22.934.479,03 |
13:56 |
|
INVES INVESTCO HOLDING
|
215,20
|
-0,23
|
6.613.477,40 |
13:55 |
|
IPEKE IPEK DOGAL ENERJI
|
59,80
|
1,96
|
61.295.665,60 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,05
|
0,73
|
678.249,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
523.000,00
|
3,56
|
1.571.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,97
|
0,64
|
2.219.620.011,84 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,56
|
0,47
|
17.211.217,14 |
13:56 |
|
ISFIN IS FIN.KIR.
|
12,00
|
0,84
|
11.056.722,45 |
13:56 |
|
ISGSY IS GIRISIM
|
33,96
|
5,07
|
69.046.652,14 |
13:55 |
|
ISGYO IS GMYO
|
15,38
|
-0,71
|
12.897.478,89 |
13:55 |
|
ISKPL ISIK PLASTIK
|
29,20
|
0,27
|
3.489.538,90 |
13:52 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,68
|
1,14
|
86.398.087,78 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-0,13
|
1.449.351,76 |
13:55 |
|
ISYAT IS YAT. ORT.
|
7,89
|
1,94
|
28.167.663,47 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
6,40
|
2,56
|
131.395.303,86 |
13:56 |
|
IZFAS IZMIR FIRCA
|
117,60
|
1,38
|
71.059.537,40 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
45,34
|
-3,70
|
5.963.344,10 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
4,95
|
0,61
|
4.557.827,19 |
13:54 |
|
JANTS JANTSA JANT SANAYI
|
20,26
|
0,20
|
17.639.711,62 |
13:56 |
|
KAPLM KAPLAMIN
|
224,80
|
-2,26
|
20.644.434,00 |
13:51 |
|
KAREL KAREL ELEKTRONIK
|
8,03
|
-1,83
|
19.519.280,67 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
10,12
|
0,40
|
40.452.708,21 |
13:56 |
|
KARTN KARTONSAN
|
81,35
|
-0,06
|
10.520.367,10 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,70
|
0,59
|
135.135.417,06 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,78
|
-1,88
|
41.123.390,01 |
13:56 |
|
KBORU KUZEY BORU
|
63,50
|
-2,46
|
34.129.514,95 |
13:56 |
|
KCAER KOCAER CELIK
|
13,44
|
0,22
|
76.325.415,14 |
13:56 |
|
KCHOL KOC HOLDING
|
144,10
|
0,21
|
1.325.474.140,90 |
13:56 |
|
KENT KENT GIDA
|
724,50
|
0,00
|
1.843.128,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-1,52
|
312.034,52 |
13:55 |
|
KERVT BESLER GIDA
|
14,21
|
-0,28
|
17.039.365,54 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
95,05
|
-0,47
|
14.447.313,80 |
13:56 |
|
KGYO KORAY GMYO
|
3,62
|
0,56
|
8.318.482,96 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,96
|
-4,55
|
22.730.990,90 |
13:55 |
|
KLGYO KILER GMYO
|
4,55
|
0,66
|
22.224.434,37 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,96
|
-0,21
|
19.991.492,72 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
23,04
|
2,40
|
15.825.943,50 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
6,68
|
-0,30
|
416.336,53 |
13:55 |
|
KLRHO KILER HOLDING
|
51,50
|
-1,53
|
68.721.226,90 |
13:55 |
|
KLSER KALESERAMIK
|
28,10
|
0,00
|
8.399.568,94 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
-1,52
|
2.790.281,08 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
1,24
|
54.271.776,90 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,08
|
0,64
|
8.380.676,20 |
13:55 |
|
KNFRT KONFRUT TARIM
|
11,03
|
-0,09
|
16.141.946,45 |
13:56 |
|
KOCMT KOC METALURJI
|
13,68
|
-2,98
|
26.560.079,68 |
13:56 |
|
KONKA KONYA KAGIT
|
32,70
|
0,49
|
8.824.983,94 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,04
|
0,64
|
120.255.919,30 |
13:56 |
|
KONYA KONYA CIMENTO
|
5.222,50
|
-1,09
|
16.634.315,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
4,97
|
0,81
|
20.003.205,24 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,65
|
1,74
|
24.503.794,25 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
14,49
|
0,07
|
17.737.166,71 |
13:56 |
|
KOZAA KOZA MADENCILIK
|
82,35
|
0,55
|
134.209.497,35 |
13:56 |
|
KOZAL KOZA ALTIN
|
23,10
|
-0,94
|
543.804.362,08 |
13:56 |
|
KRDMA KARDEMIR (A)
|
37,96
|
4,17
|
67.646.009,56 |
13:55 |
|
KRDMB KARDEMIR (B)
|
21,94
|
3,20
|
13.015.055,14 |
13:52 |
|
KRDMD KARDEMIR (D)
|
22,74
|
0,89
|
712.054.863,68 |
13:56 |
|
KRGYO KORFEZ GMYO
|
11,16
|
-10,00
|
7.716.280,68 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
16,40
|
0,61
|
4.068.825,18 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,51
|
0,31
|
2.034.382,35 |
13:48 |
|
KRSTL KRISTAL KOLA
|
6,54
|
-1,65
|
18.750.717,84 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
0,82
|
5.961.646,84 |
13:51 |
|
KRVGD KERVAN GIDA
|
1,99
|
0,00
|
6.824.138,00 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
1,60
|
1.988.945,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
97,65
|
1,19
|
288.957.899,50 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,85
|
-0,26
|
11.397.540,50 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
80,90
|
-0,98
|
21.310.610,65 |
13:56 |
|
KUVVA KUVVA GIDA
|
95,00
|
5,56
|
5.450.872,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,22
|
-8,65
|
905.439.677,22 |
13:56 |
|
KZBGY KIZILBUK GYO
|
9,77
|
-1,81
|
75.439.219,38 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
20,14
|
-0,10
|
7.972.208,28 |
13:52 |
|
LIDER LDR TURIZM
|
232,40
|
-0,26
|
24.808.906,20 |
13:55 |
|
LIDFA LIDER FAKTORING
|
3,88
|
-1,02
|
37.540.540,74 |
13:56 |
|
LILAK LILA KAGIT
|
22,24
|
-0,89
|
34.092.958,32 |
13:56 |
|
LINK LINK BILGISAYAR
|
517,00
|
0,39
|
19.923.460,50 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,79
|
1,22
|
4.099.992,97 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,50
|
1,92
|
60.526.971,24 |
13:56 |
|
LOGO LOGO YAZILIM
|
139,80
|
-2,24
|
110.402.991,60 |
13:55 |
|
LRSHO LORAS HOLDING
|
5,30
|
6,00
|
170.073.045,32 |
13:56 |
|
LUKSK LUKS KADIFE
|
79,45
|
-0,81
|
5.242.681,80 |
13:53 |
|
LYDHO LYDIA HOLDING
|
94,50
|
1,02
|
56.955.009,30 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
17.025,00
|
0,38
|
22.640.155,00 |
13:52 |
|
MAALT MARMARIS ALTINYUNUS
|
658,50
|
0,69
|
7.522.918,50 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00
|
-0,60
|
26.679.077,38 |
13:56 |
|
MAGEN MARGUN ENERJI
|
32,14
|
-1,11
|
88.148.915,86 |
13:55 |
|
MAKIM MAKIM MAKINE
|
17,14
|
4,19
|
21.696.130,12 |
13:56 |
|
MAKTK MAKINA TAKIM
|
11,88
|
-1,00
|
30.381.113,16 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
5,53
|
-1,25
|
16.279.124,52 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,61
|
-1,14
|
25.659.131,52 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
47,88
|
0,00
|
13.328.954,62 |
13:55 |
|
MARTI MARTI OTEL
|
3,20
|
0,00
|
40.448.102,61 |
13:56 |
|
MAVI MAVI GIYIM
|
30,92
|
-1,34
|
165.557.807,56 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,44
|
0,27
|
7.798.135,98 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
-0,36
|
1.440.217,92 |
13:55 |
|
MEGMT MEGA METAL
|
27,58
|
0,80
|
24.252.194,94 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,62
|
0,00
|
8.731.417,14 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
7,81
|
-0,64
|
611.074,50 |
13:46 |
|
MERCN MERCAN KIMYA
|
16,34
|
-0,31
|
18.888.561,99 |
13:55 |
|
MERIT MERIT TURIZM
|
11,86
|
1,11
|
11.706.447,39 |
13:56 |
|
MERKO MERKO GIDA
|
14,58
|
4,14
|
49.513.502,07 |
13:56 |
|
METRO METRO HOLDING
|
2,64
|
-2,22
|
15.608.603,84 |
13:55 |
|
METUR METEMTUR YATIRIM
|
19,59
|
-0,05
|
67.538.783,88 |
13:55 |
|
MGROS MIGROS TICARET
|
488,25
|
-0,36
|
237.119.172,25 |
13:56 |
|
MHRGY MHR GMYO
|
4,86
|
0,00
|
6.240.787,12 |
13:53 |
|
MIATK MIA TEKNOLOJI
|
32,04
|
2,96
|
318.336.551,62 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,00
|
383.768,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,56
|
-1,58
|
12.379.638,64 |
13:55 |
|
MNDTR MONDI TURKEY
|
5,43
|
-0,55
|
9.806.016,30 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,97
|
-2,52
|
54.223.880,47 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,23
|
0,61
|
18.190.063,73 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,38
|
-0,06
|
75.093.340,10 |
13:56 |
|
MPARK MLP SAGLIK
|
331,50
|
0,61
|
20.198.620,25 |
13:56 |
|
MRGYO MARTI GMYO
|
2,03
|
1,00
|
194.492.459,54 |
13:56 |
|
MRSHL MARSHALL
|
1.390,00
|
-0,14
|
6.470.819,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
3,97
|
0,76
|
1.989.263,30 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,40
|
-0,46
|
8.150.495,35 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
6,68
|
2,45
|
1.899.116,06 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
1,04
|
1.100.723,48 |
13:55 |
|
NATEN NATUREL ENERJI
|
51,05
|
-3,95
|
117.767.151,85 |
13:55 |
|
NETAS NETAS TELEKOM.
|
49,46
|
0,82
|
5.012.011,28 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
17,70
|
2,37
|
68.821.574,20 |
13:56 |
|
NTGAZ NATURELGAZ
|
9,27
|
-0,32
|
30.209.116,71 |
13:56 |
|
NTHOL NET HOLDING
|
42,12
|
0,48
|
45.660.524,94 |
13:56 |
|
NUGYO NUROL GMYO
|
7,56
|
3,70
|
54.327.499,88 |
13:56 |
|
NUHCM NUH CIMENTO
|
221,70
|
-0,18
|
7.603.642,90 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
46,34
|
-5,70
|
409.302.120,72 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
30,82
|
-0,45
|
12.610.033,52 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
0,83
|
49.426.665,31 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
76,80
|
-3,40
|
72.770.894,95 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
41,38
|
2,02
|
95.588.849,30 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,20
|
-0,41
|
7.870.779,95 |
13:54 |
|
ONRYT ONUR TEKNOLOJI
|
63,60
|
2,91
|
67.970.838,80 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,51
|
-2,47
|
4.129.928,18 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,00
|
-1,80
|
53.490.338,90 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,80
|
-0,77
|
714.931,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
0,27
|
7.338.525,82 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,05
|
0,50
|
25.284.896,35 |
13:55 |
|
OTKAR OTOKAR
|
393,75
|
-0,25
|
28.080.609,50 |
13:56 |
|
OTTO OTTO HOLDING
|
384,50
|
0,33
|
4.672.101,75 |
13:53 |
|
OYAKC OYAK CIMENTO
|
21,44
|
0,19
|
190.538.310,44 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
25,62
|
8,01
|
4.693.529,04 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
-0,55
|
1.166.723,26 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,38
|
1,72
|
2.329.194,54 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
131,50
|
0,08
|
56.447.281,20 |
13:55 |
|
OZGYO OZDERICI GMYO
|
5,12
|
0,39
|
3.367.266,32 |
13:53 |
|
OZKGY OZAK GMYO
|
10,01
|
0,10
|
18.073.753,12 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,70
|
-0,13
|
604.553,54 |
13:53 |
|
OZSUB OZSU BALIK
|
24,88
|
-1,66
|
29.659.202,50 |
13:56 |
|
OZYSR OZYASAR TEL
|
28,02
|
3,01
|
39.003.201,42 |
13:55 |
|
PAGYO PANORA GMYO
|
73,20
|
0,14
|
5.365.272,40 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
81,00
|
-0,31
|
5.907.381,85 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
32,70
|
1,43
|
168.384.289,28 |
13:56 |
|
PARSN PARSAN
|
78,75
|
0,13
|
5.908.451,40 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,45
|
1,29
|
213.661.379,40 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
73,20
|
-1,01
|
102.520.296,95 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
12,43
|
-0,88
|
11.912.878,21 |
13:54 |
|
PEHOL PERA YATIRIM HOLDING
|
15,49
|
5,73
|
2.052.823.719,85 |
13:56 |
|
PEKGY PEKER GMYO
|
1,34
|
-1,47
|
54.271.916,43 |
13:55 |
|
PENGD PENGUEN GIDA
|
7,65
|
-0,13
|
14.024.910,15 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
0,31
|
17.374.902,20 |
13:55 |
|
PETKM PETKIM
|
16,52
|
0,43
|
231.635.392,31 |
13:56 |
|
PETUN PINAR ET VE UN
|
8,89
|
1,14
|
3.596.029,16 |
13:56 |
|
PGSUS PEGASUS
|
241,70
|
0,62
|
672.292.021,30 |
13:56 |
|
PINSU PINAR SU
|
5,84
|
0,52
|
8.429.907,73 |
13:56 |
|
PKART PLASTIKKART
|
71,00
|
0,71
|
18.880.128,05 |
13:55 |
|
PKENT PETROKENT TURIZM
|
221,00
|
-1,78
|
26.848.244,80 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
25,70
|
-0,77
|
32.004.872,04 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
30,26
|
-0,79
|
6.982.173,64 |
13:55 |
|
PNSUT PINAR SUT
|
8,97
|
2,40
|
15.230.436,72 |
13:55 |
|
POLHO POLISAN HOLDING
|
18,78
|
-0,05
|
49.887.661,39 |
13:56 |
|
POLTK POLITEKNIK METAL
|
6.027,50
|
-0,54
|
5.558.967,50 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
5,62
|
-1,06
|
11.997.027,50 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,74
|
-0,74
|
3.788.813,78 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,23
|
1,17
|
4.573.256,86 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,69
|
-0,08
|
2.751.201,16 |
13:53 |
|
PSDTC PERGAMON DIS TICARET
|
92,50
|
-2,89
|
10.913.325,30 |
13:49 |
|
PSGYO PASIFIK GMYO
|
1,76
|
0,00
|
56.329.099,52 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,20
|
-1,71
|
934.862,58 |
13:55 |
|
QNBTR QNB BANK
|
266,50
|
3,39
|
667.525,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,67
|
-0,35
|
75.805.008,17 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
139,40
|
0,72
|
252.358.383,00 |
13:56 |
|
RAYSG RAY SIGORTA
|
229,50
|
-0,09
|
36.770.805,80 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
12,11
|
6,13
|
347.402.660,24 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,80
|
-0,24
|
19.235.545,20 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,00
|
-1,19
|
2.752.167,22 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
15,98
|
0,44
|
744.228,85 |
13:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-1,03
|
24.377.512,56 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,66
|
-1,34
|
11.241.238,28 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,19
|
9,93
|
67.173.167,65 |
13:53 |
|
RYGYO REYSAS GMYO
|
12,88
|
0,23
|
29.240.697,41 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
13,28
|
0,30
|
13.019.674,69 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,40
|
-6,20
|
32.949.327,90 |
13:55 |
|
SAHOL SABANCI HOLDING
|
77,75
|
-0,38
|
839.417.546,15 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
16,95
|
-0,29
|
5.986.946,89 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
25,52
|
-0,70
|
2.408.191,28 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
16,76
|
-9,99
|
12.194.307,84 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
19,74
|
-0,10
|
3.471.254,24 |
13:55 |
|
SARKY SARKUYSAN
|
17,57
|
2,51
|
8.991.935,65 |
13:56 |
|
SASA SASA POLYESTER
|
3,33
|
-2,06
|
1.914.671.948,10 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,08
|
6,69
|
141.859.112,22 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
169,10
|
-2,37
|
34.698.567,40 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,44
|
0,86
|
42.795.972,32 |
13:55 |
|
SEGYO SEKER GMYO
|
3,96
|
0,51
|
16.005.175,22 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
7,22
|
-1,10
|
2.018.999,76 |
13:52 |
|
SEKUR SEKURO PLASTIK
|
14,84
|
-1,59
|
6.323.977,69 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
66,90
|
0,30
|
32.522.307,10 |
13:56 |
|
SELGD SELCUK GIDA
|
51,75
|
1,97
|
1.693.583,15 |
13:56 |
|
SELVA SELVA GIDA
|
1,82
|
-2,67
|
17.532.949,18 |
13:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,09
|
-0,09
|
72.389.894,66 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
0,00
|
1.295.727,84 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
15,77
|
-0,82
|
1.198.727,15 |
13:56 |
|
SISE SISE CAM
|
34,32
|
0,00
|
335.429.237,92 |
13:56 |
|
SKBNK SEKERBANK
|
4,75
|
0,00
|
31.487.595,22 |
13:56 |
|
SKTAS SOKTAS
|
5,00
|
1,21
|
8.372.907,22 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,00
|
0,91
|
6.459.504,75 |
13:55 |
|
SKYMD SEKER YATIRIM
|
11,56
|
-4,38
|
101.514.549,28 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
24,40
|
-0,81
|
7.390.415,42 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,02
|
0,69
|
32.669.511,24 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
160,30
|
9,95
|
25.345.315,70 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,48
|
2,05
|
33.388.830,83 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
0,26
|
10.171.676,27 |
13:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
183,00
|
3,45
|
5.390.819,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,80
|
-0,36
|
538.050,15 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,00
|
1,25
|
291.210,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
-0,28
|
8.505.660,87 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
34,98
|
-0,51
|
92.216.011,04 |
13:56 |
|
SONME SONMEZ FILAMENT
|
98,70
|
-1,30
|
5.698.884,80 |
13:54 |
|
SRVGY SERVET GMYO
|
2,56
|
0,00
|
28.208.842,00 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
264,50
|
-1,31
|
1.220.115,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,82
|
-6,41
|
140.494.854,60 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,88
|
-2,67
|
33.666.952,00 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
14,95
|
2,75
|
40.912.722,47 |
13:56 |
|
TABGD TAB GIDA
|
171,90
|
1,12
|
41.068.130,40 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
315,50
|
0,40
|
14.762.877,00 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,38
|
0,33
|
17.003.448,30 |
13:56 |
|
TATGD TAT GIDA
|
11,63
|
0,09
|
11.674.586,61 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
225,10
|
0,45
|
246.443.539,10 |
13:56 |
|
TBORG T.TUBORG
|
166,50
|
0,06
|
2.197.091,40 |
13:54 |
|
TCELL TURKCELL
|
96,45
|
0,42
|
575.545.723,95 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
36,86
|
-0,97
|
22.506.532,24 |
13:55 |
|
TDGYO TREND GMYO
|
13,99
|
-1,69
|
9.207.839,48 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
5,96
|
0,68
|
100.780.688,49 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,50
|
8,26
|
1.032.544.645,80 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,23
|
-2,23
|
32.344.725,54 |
13:56 |
|
TGSAS TGS DIS TICARET
|
74,70
|
-0,33
|
6.129.569,25 |
13:52 |
|
THYAO TURK HAVA YOLLARI
|
278,50
|
0,72
|
2.624.946.404,00 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
118,20
|
1,37
|
239.638.889,70 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,18
|
-0,20
|
31.754.437,75 |
13:55 |
|
TLMAN TRABZON LIMAN
|
79,45
|
-0,81
|
6.226.780,80 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,55
|
-0,69
|
3.291.313,70 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,65
|
-0,35
|
128.745.720,05 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
35,24
|
3,83
|
11.977.581,50 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
182,90
|
-0,27
|
477.297.288,80 |
13:56 |
|
TRCAS TURCAS PETROL
|
26,44
|
3,04
|
14.926.833,60 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
62,35
|
-1,50
|
29.042.872,00 |
13:56 |
|
TRILC TURK ILAC SERUM
|
22,24
|
-0,18
|
50.016.119,32 |
13:56 |
|
TSGYO TSKB GMYO
|
6,21
|
1,14
|
6.717.631,86 |
13:55 |
|
TSKB T.S.K.B.
|
11,38
|
2,80
|
154.449.654,78 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1,33
|
53.312.145,20 |
13:56 |
|
TTKOM TURK TELEKOM
|
59,50
|
-0,08
|
239.940.215,70 |
13:56 |
|
TTRAK TURK TRAKTOR
|
569,00
|
-0,35
|
40.223.466,50 |
13:56 |
|
TUCLK TUGCELIK
|
8,65
|
-0,80
|
7.840.873,72 |
13:56 |
|
TUKAS TUKAS
|
2,39
|
0,84
|
49.717.430,98 |
13:56 |
|
TUPRS TUPRAS
|
126,50
|
0,32
|
507.871.497,40 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,08
|
-6,51
|
302.337.411,89 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,00
|
6,73
|
59.855.239,50 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
16,69
|
3,02
|
70.256.230,86 |
13:56 |
|
UFUK UFUK YATIRIM
|
833,00
|
6,66
|
14.784.584,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,84
|
0,00
|
2.092.729,28 |
13:49 |
|
ULKER ULKER BISKUVI
|
108,90
|
-0,73
|
229.471.903,40 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
3,61
|
-1,37
|
25.715.148,63 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
130,50
|
0,77
|
25.873.333,90 |
13:50 |
|
ULUUN ULUSOY UN SANAYI
|
6,37
|
0,16
|
9.973.203,84 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,85
|
-0,34
|
6.504.279,06 |
13:55 |
|
USAK USAK SERAMIK
|
5,15
|
8,19
|
582.294.590,10 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
22,90
|
1,60
|
231.909.590,38 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
9,57
|
371.038.123,80 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
55,95
|
-0,80
|
9.552.454,35 |
13:56 |
|
VANGD VANET GIDA
|
31,68
|
-5,60
|
3.558.073,40 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,01
|
-0,16
|
16.480.678,90 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
30,64
|
-0,52
|
3.616.191,86 |
13:53 |
|
VERUS VERUSA HOLDING
|
208,40
|
0,68
|
3.506.665,00 |
13:51 |
|
VESBE VESTEL BEYAZ ESYA
|
9,61
|
0,63
|
21.368.803,43 |
13:56 |
|
VESTL VESTEL
|
37,12
|
0,32
|
73.894.559,12 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,12
|
-1,27
|
825.141,89 |
13:55 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,53
|
28.226.625,51 |
13:55 |
|
VKING VIKING KAGIT
|
26,86
|
1,21
|
722.779,56 |
13:48 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,87
|
10.515.600,35 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
404,00
|
-0,74
|
944.973.338,50 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,00
|
-1,69
|
50.736.778,75 |
13:56 |
|
YATAS YATAS
|
24,50
|
0,16
|
7.217.375,10 |
13:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,60
|
-1,12
|
6.130.147,24 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
108.947,50
|
-1,85
|
5.850.790,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,02
|
-0,55
|
59.150.484,68 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
7,09
|
141.956.056,21 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
83,80
|
1,51
|
9.942.156,55 |
13:55 |
|
YGYO YESIL GMYO
|
5,66
|
9,90
|
6.695.078,95 |
13:55 |
|
YIGIT YIGIT AKU
|
24,14
|
0,33
|
32.255.820,82 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
25,96
|
1,41
|
2.363.308.661,94 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
4,84
|
-0,21
|
5.310.552,54 |
13:53 |
|
YONGA YONGA MOBILYA
|
60,00
|
-1,56
|
195.928,25 |
13:55 |
|
YUNSA YUNSA
|
5,08
|
-0,78
|
6.843.156,38 |
13:55 |
|
YYAPI YESIL YAPI
|
1,66
|
9,93
|
150.217.194,01 |
13:56 |
|
YYLGD YAYLA GIDA
|
9,58
|
-0,21
|
13.017.355,26 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-0,85
|
11.420.591,73 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,00
|
30.751.923,98 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
24,64
|
-1,60
|
26.286.669,64 |
13:56 |
