|
A1CAP A1 CAPITAL YATIRIM
|
7,04
|
10,00
|
495.246.439,65 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,60
|
0,80
|
41.683.865,46 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
108,90
|
1,11
|
7.523.636,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
0,19
|
47.356.960,26 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,80
|
9,80
|
328.034.767,42 |
18:10 |
|
ADGYO ADRA GMYO
|
28,38
|
0,35
|
18.840.491,02 |
18:10 |
|
AEFES ANADOLU EFES
|
162,20
|
-0,61
|
1.856.427.638,20 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,85
|
0,65
|
36.338.395,21 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,70
|
-0,87
|
28.073.333,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
294,75
|
0,94
|
274.978.727,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,02
|
1,01
|
96.185.507,91 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,23
|
0,16
|
2.374.196,42 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,00
|
9,24
|
300.275.138,28 |
18:10 |
|
AHSGY AHES GMYO
|
22,70
|
3,65
|
118.769.334,20 |
18:10 |
|
AKBNK AKBANK
|
51,95
|
2,47
|
8.318.427.669,15 |
18:10 |
|
AKCNS AKCANSA
|
156,60
|
-0,25
|
48.004.169,70 |
18:10 |
|
AKENR AKENERJI
|
12,05
|
-2,27
|
124.738.887,69 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,22
|
2,30
|
104.689.099,71 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,67
|
-1,40
|
107.426.932,41 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,60
|
0,61
|
95.079.013,94 |
18:10 |
|
AKGRT AKSIGORTA
|
6,40
|
-0,78
|
132.649.494,13 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
196,00
|
-0,51
|
3.506.663,40 |
18:10 |
|
AKSA AKSA
|
10,22
|
0,89
|
127.843.623,39 |
18:10 |
|
AKSEN AKSA ENERJI
|
34,42
|
1,89
|
116.709.403,56 |
18:10 |
|
AKSGY AKIS GMYO
|
6,48
|
1,89
|
12.099.939,49 |
18:10 |
|
AKSUE AKSU ENERJI
|
21,40
|
-1,92
|
7.363.735,88 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
0,64
|
8.251.389,10 |
18:10 |
|
ALARK ALARKO HOLDING
|
87,30
|
1,22
|
467.222.518,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,48
|
2,05
|
166.763.380,86 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.009,00
|
0,70
|
20.562.807,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,30
|
1,49
|
34.659.681,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,44
|
1,76
|
113.768.073,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,39
|
1,32
|
19.898.602,21 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,70
|
0,15
|
45.854.382,58 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,80
|
0,82
|
11.738.340,14 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,42
|
-1,45
|
193.846.027,30 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,80
|
-0,40
|
1.300.003.902,05 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
75,35
|
0,27
|
219.017.935,80 |
18:10 |
|
ALVES ALVES KABLO
|
33,58
|
0,24
|
83.309.528,10 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
0,93
|
8.666.736,16 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
0,45
|
32.619.942,39 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,00
|
0,38
|
104.851.222,65 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
94,90
|
2,65
|
250.452.197,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
44,14
|
0,87
|
38.522.014,50 |
18:10 |
|
ARCLK ARCELIK
|
118,70
|
2,33
|
345.207.180,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,68
|
2,94
|
133.097.456,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
38,04
|
-0,52
|
115.720.771,82 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,78
|
1,46
|
74.441.727,74 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,70
|
-1,27
|
35.666.575,46 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,26
|
-0,81
|
26.390.550,92 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,80
|
-2,56
|
59.306.268,01 |
18:10 |
|
ASELS ASELSAN
|
138,60
|
0,80
|
6.659.708.556,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,50
|
0,48
|
18.608.217,64 |
18:10 |
|
ASTOR ASTOR ENERJI
|
102,00
|
1,29
|
1.127.767.910,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,05
|
4,45
|
99.013.900,65 |
18:10 |
|
ATAGY ATA GMYO
|
12,12
|
1,17
|
7.077.702,08 |
18:10 |
|
ATAKP ATAKEY PATATES
|
43,38
|
2,55
|
83.428.247,90 |
18:10 |
|
ATATP ATP YAZILIM
|
83,25
|
-0,89
|
41.269.865,65 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
86,60
|
0,12
|
1.472.932,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
-1,90
|
1.924.943,73 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
6,73
|
7.378.457,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,81
|
0,34
|
1.141.831,64 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,50
|
-2,85
|
723.283.056,75 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,83
|
-1,39
|
18.104.330,36 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
-0,63
|
42.369.232,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,93
|
0,46
|
4.537.047,85 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
434,50
|
-0,74
|
12.316.214,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,95
|
2,79
|
40.814.614,84 |
18:10 |
|
AYEN AYEN ENERJI
|
25,78
|
2,22
|
12.771.968,12 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,20
|
1,10
|
1.379.062,00 |
18:10 |
|
AYGAZ AYGAZ
|
131,10
|
2,66
|
138.279.349,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
42,00
|
2,59
|
53.053.543,46 |
18:10 |
|
BAGFS BAGFAS
|
29,84
|
0,00
|
41.690.153,36 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
44,44
|
1,05
|
15.811.734,56 |
18:10 |
|
BAKAB BAK AMBALAJ
|
32,20
|
0,63
|
8.386.389,30 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-5,25
|
1.946.604,25 |
18:10 |
|
BALSU BALSU GIDA
|
18,40
|
-0,54
|
122.840.908,35 |
18:10 |
|
BANVT BANVIT
|
219,00
|
1,15
|
69.625.254,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,80
|
1,71
|
23.611.892,93 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,41
|
-1,98
|
1.342.457,49 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,70
|
0,56
|
86.710.194,94 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,30
|
6,17
|
258.375.031,50 |
18:10 |
|
BEGYO BATI EGE GMYO
|
10,64
|
-9,98
|
5.725.415,92 |
18:10 |
|
BERA BERA HOLDING
|
15,65
|
1,69
|
66.295.589,95 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,18
|
0,18
|
34.705.135,82 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,10
|
0,27
|
114.563.499,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,88
|
1,57
|
170.865.670,68 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,10
|
5,59
|
78.626.170,64 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,18
|
3,12
|
201.171.053,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
494,00
|
-0,30
|
2.185.296.902,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
216,80
|
-9,97
|
309.059.496,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
269,75
|
-1,01
|
321.396.545,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,38
|
0,78
|
118.511.718,12 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,80
|
-0,81
|
9.094.004,56 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
1,54
|
120.315.004,70 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,64
|
3,03
|
64.724.676,77 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
10,76
|
-0,83
|
5.879.484,07 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
55,45
|
-2,55
|
381.041.722,70 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,21
|
0,98
|
45.918.295,64 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
27,38
|
-0,15
|
347.102.615,56 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
109,00
|
1,68
|
121.859.388,40 |
18:10 |
|
BORSK BOR SEKER
|
22,08
|
0,91
|
59.943.534,30 |
18:10 |
|
BOSSA BOSSA
|
6,21
|
0,32
|
10.730.824,68 |
18:10 |
|
BRISA BRISA
|
77,85
|
1,83
|
15.242.993,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,86
|
-1,75
|
4.921.099,52 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,86
|
2,60
|
17.080.612,54 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,65
|
-0,21
|
112.586.970,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,68
|
0,34
|
80.143.126,40 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,34
|
0,56
|
613.539,94 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
359,00
|
0,49
|
123.317.637,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.006,00
|
0,35
|
58.848.813,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
18,90
|
-8,61
|
1.600.259.269,34 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,81
|
-3,61
|
591.399.505,93 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,63
|
0,39
|
57.725.380,99 |
18:10 |
|
BULGS BULLS GSYO
|
30,40
|
-1,17
|
870.344.688,12 |
18:10 |
|
BURCE BURCELIK
|
14,99
|
7,07
|
164.478.412,82 |
18:10 |
|
BURVA BURCELIK VANA
|
107,90
|
9,99
|
29.592.702,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
99,70
|
-0,70
|
60.664.797,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,24
|
0,66
|
8.872.529,60 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,63
|
-0,61
|
190.476.466,49 |
18:10 |
|
CASA CASA EMTIA PETROL
|
112,30
|
-9,94
|
7.523.987,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,48
|
6,22
|
175.364.589,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,30
|
1,43
|
178.979.775,45 |
18:10 |
|
CELHA CELIK HALAT
|
20,28
|
1,45
|
9.701.867,27 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,89
|
0,23
|
115.172.689,23 |
18:10 |
|
CEMTS CEMTAS
|
12,16
|
-2,95
|
148.879.555,91 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,02
|
0,00
|
73.644.069,75 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,08
|
-0,07
|
31.162.552,20 |
18:10 |
|
CGCAM CAGDAS CAM
|
30,96
|
0,85
|
148.162.848,84 |
18:10 |
|
CIMSA CIMSA
|
53,75
|
-0,92
|
655.375.711,25 |
18:10 |
|
CLEBI CELEBI
|
2.002,00
|
-9,98
|
116.766.650,00 |
18:10 |
|
CMBTN CIMBETON
|
2.295,00
|
2,91
|
77.041.926,00 |
18:10 |
|
CMENT CIMENTAS
|
340,00
|
0,29
|
2.551.114,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,00
|
-2,28
|
53.428.703,13 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
105,40
|
0,38
|
4.574.487,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,44
|
-2,80
|
28.273.333,33 |
18:10 |
|
CRFSA CARREFOURSA
|
80,70
|
1,13
|
7.334.799,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,34
|
0,30
|
8.531.521,60 |
18:10 |
|
CVKMD CVK MADEN
|
12,83
|
2,07
|
268.712.831,32 |
18:10 |
|
CWENE CW ENERJI
|
17,01
|
1,86
|
124.605.192,84 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,00
|
8,47
|
110.959.650,40 |
18:10 |
|
DAGI DAGI GIYIM
|
4,89
|
1,45
|
55.538.162,63 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,70
|
6,48
|
300.074.348,85 |
18:10 |
|
DARDL DARDANEL
|
1,78
|
1,14
|
68.899.916,44 |
18:10 |
|
DARDLR DARDANEL - RHKP
|
2,33
|
1,30
|
17.296.526,97 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
43,70
|
2,20
|
216.690.994,66 |
18:10 |
|
DENGE DENGE HOLDING
|
1,94
|
7,18
|
213.239.632,16 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
136,50
|
9,99
|
1.097.002.014,20 |
18:10 |
|
DERIM DERIMOD
|
38,38
|
-0,78
|
18.332.490,20 |
18:10 |
|
DESA DESA DERI
|
9,13
|
-0,22
|
16.591.486,21 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
52,15
|
-4,31
|
20.021.555,65 |
18:10 |
|
DEVA DEVA HOLDING
|
58,75
|
0,60
|
18.505.026,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,75
|
4,51
|
29.542.988,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,50
|
0,00
|
3.286.615,70 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
2,46
|
42.873.160,08 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
1,40
|
3.027.237,40 |
18:10 |
|
DITAS DITAS DOGAN
|
14,80
|
3,79
|
36.493.719,39 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
22,20
|
3,54
|
89.702.913,06 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,52
|
2,87
|
47.187.289,42 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12
|
0,09
|
26.401.775,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
229,50
|
0,35
|
1.025.732.146,20 |
18:10 |
|
DOBUR DOGAN BURDA
|
323,00
|
0,86
|
111.849.943,00 |
18:10 |
|
DOCO DO-CO
|
7.202,50
|
-1,34
|
47.033.687,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,50
|
0,06
|
37.800.886,40 |
18:10 |
|
DOGUB DOGUSAN
|
17,60
|
-1,90
|
6.077.013,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,51
|
2,92
|
310.843.139,60 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
-0,47
|
9.947.154,98 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
250,50
|
-3,47
|
602.520.687,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
0,31
|
8.833.593,25 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,71
|
-0,51
|
61.650.851,48 |
18:10 |
|
DYOBY DYO BOYA
|
14,43
|
0,28
|
53.377.774,18 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,07
|
-2,72
|
62.257.464,22 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,88
|
-0,28
|
58.211.552,32 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
47,06
|
-0,47
|
75.399.261,78 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
191,00
|
-0,42
|
23.960.342,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,35
|
4,07
|
35.430.944,72 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,08
|
-9,98
|
113.480.243,76 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
95,55
|
4,08
|
131.871.420,25 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.817,50
|
0,34
|
94.939.172,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,93
|
-3,07
|
101.412.990,39 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,63
|
-2,50
|
44.033.806,96 |
18:10 |
|
EGGUB EGE GUBRE
|
75,20
|
1,97
|
81.219.998,65 |
18:10 |
|
EGPRO EGE PROFIL
|
21,96
|
0,27
|
29.855.856,58 |
18:10 |
|
EGSER EGE SERAMIK
|
3,25
|
-0,31
|
5.949.922,31 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,67
|
4,41
|
4.399.222.303,04 |
18:10 |
|
EKIZ EKIZ KIMYA
|
58,10
|
-1,11
|
1.062.756,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,96
|
1,50
|
34.562.617,36 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,90
|
9,87
|
112.852.865,49 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,46
|
1,28
|
84.316.185,72 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
36,06
|
7,51
|
492.809.363,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
336,00
|
5,00
|
4.814.810,75 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
20,60
|
-2,09
|
162.239.795,28 |
18:10 |
|
ENERY ENERYA ENERJI
|
5,09
|
9,46
|
671.164.806,62 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
56,40
|
1,35
|
157.385.739,95 |
18:10 |
|
ENKAI ENKA INSAAT
|
65,05
|
-1,74
|
1.102.615.592,60 |
18:10 |
|
ENSRI ENSARI DERI
|
19,48
|
0,62
|
12.641.475,61 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
0,00
|
79.145.566,42 |
18:10 |
|
EPLAS EGEPLAST
|
5,68
|
-3,40
|
25.323.540,39 |
18:10 |
|
ERBOS ERBOSAN
|
157,40
|
0,58
|
6.791.157,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
76,25
|
0,20
|
19.396.259,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,80
|
0,49
|
3.762.777.021,44 |
18:10 |
|
ERSU ERSU GIDA
|
15,01
|
-1,90
|
8.743.504,00 |
18:10 |
|
ESCAR ESCAR FILO
|
75,50
|
1,96
|
62.765.598,30 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95
|
-1,99
|
54.193.665,82 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
50,55
|
3,97
|
370.271.828,08 |
18:10 |
|
ETILR ETILER GIDA
|
9,22
|
-4,55
|
70.870.383,24 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,88
|
1,44
|
1.468.304,08 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
5,63
|
9.766.085,84 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,63
|
1,05
|
2.792.919,09 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,00
|
6,38
|
519.222.906,62 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,06
|
-4,57
|
509.718.418,60 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,74
|
-1,62
|
2.603.362,43 |
18:10 |
|
EYGYO EYG GMYO
|
2,32
|
1,31
|
13.896.100,69 |
18:10 |
|
FADE FADE GIDA
|
14,11
|
0,71
|
6.897.174,69 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
56,70
|
2,90
|
709.018.541,80 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,30
|
7,37
|
35.585.086,88 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
0,24
|
25.264.286,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,67
|
-0,95
|
49.740.825,74 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
-4,30
|
393.908.353,71 |
18:10 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,00
|
-6,25
|
59.317.909,59 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
62,75
|
-1,65
|
29.919.709,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,93
|
0,00
|
16.687.274,58 |
18:10 |
|
FROTO FORD OTOSAN
|
96,75
|
3,48
|
775.092.354,55 |
18:10 |
|
FZLGY FUZUL GMYO
|
37,24
|
2,42
|
76.043.222,08 |
18:10 |
|
GARAN GARANTI BANKASI
|
113,30
|
2,91
|
2.358.383.453,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,52
|
-4,06
|
39.644.014,54 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,16
|
-0,24
|
13.037.062,32 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,66
|
3,86
|
36.553.977,14 |
18:10 |
|
GENIL GEN ILAC
|
139,00
|
1,16
|
144.052.662,80 |
18:10 |
|
GENTS GENTAS
|
24,48
|
-4,30
|
145.439.140,68 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
10,23
|
6,78
|
124.313.139,97 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,16
|
4,94
|
473.335.772,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,00
|
0,77
|
164.268.971,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,71
|
0,09
|
3.655.343,31 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60
|
-2,34
|
65.996.416,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,50
|
-0,58
|
406.378.498,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
3,79
|
137.944.734,25 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,69
|
-1,03
|
94.387.709,88 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,01
|
8,91
|
73.843.236,17 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,18
|
-3,60
|
204.944.344,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
375,50
|
0,00
|
42.210.161,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,12
|
1,66
|
32.512.980,13 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,57
|
3,22
|
43.473.485,15 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,81
|
-0,11
|
3.598.028,26 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,00
|
-3,33
|
178.176.505,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
269,00
|
-0,55
|
122.976.961,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,27
|
-0,96
|
13.805.654,92 |
18:10 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
28.435.906,53 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
0,99
|
299.917.258,24 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
274,00
|
-0,72
|
1.350.582.637,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
55,15
|
-0,63
|
59.532.399,25 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
0,42
|
52.387.683,38 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
205,00
|
0,79
|
139.319.987,10 |
18:10 |
|
HALKB T. HALK BANKASI
|
21,56
|
1,03
|
883.983.650,18 |
18:10 |
|
HATEK HATAY TEKSTIL
|
27,00
|
5,72
|
36.419.702,64 |
18:10 |
|
HATSN HATSAN GEMI
|
40,64
|
0,64
|
52.933.138,96 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-2,27
|
74.236.091,34 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,57
|
-5,02
|
44.066.489,60 |
18:10 |
|
HEKTS HEKTAS
|
3,21
|
2,56
|
186.674.392,70 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
0,09
|
65.152.461,00 |
18:10 |
|
HLGYO HALK GMYO
|
2,81
|
2,55
|
207.471.510,05 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
51,10
|
1,19
|
56.414.828,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,40
|
0,08
|
74.625.364,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,06
|
2,77
|
20.346.225,06 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,58
|
3.819.059,18 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
3,58
|
101.880.563,45 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,38
|
0,00
|
15.433.455,89 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,92
|
-2,86
|
41.460.435,75 |
18:10 |
|
ICUGS ICU GIRISIM
|
10,82
|
-1,01
|
42.284.606,07 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,04
|
0,33
|
6.364.233,78 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,00
|
-3,51
|
135.106.183,45 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
21,64
|
6,71
|
177.231.514,04 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,47
|
5.021.131,08 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
25.661.910,51 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,42
|
228.604.983,59 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
0,56
|
71.149.120,02 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
1,95
|
24.606.873,86 |
18:10 |
|
IMASM IMAS MAKINA
|
2,78
|
0,36
|
123.587.436,80 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,44
|
8,93
|
137.062.495,15 |
18:10 |
|
INFO INFO YATIRIM
|
2,18
|
1,87
|
36.830.074,75 |
18:10 |
|
INGRM INGRAM BILISIM
|
382,00
|
1,06
|
8.297.875,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
399,00
|
-0,25
|
2.845.618,00 |
18:10 |
|
INTEM INTEMA
|
197,00
|
-0,51
|
6.582.600,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,65
|
9,92
|
60.622.068,07 |
18:10 |
|
INVES INVESTCO HOLDING
|
220,00
|
0,00
|
15.524.799,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
62,60
|
0,72
|
176.982.757,60 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,50
|
0,00
|
1.280.431,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
519.997,50
|
1,96
|
3.091.260,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,97
|
2,43
|
5.563.999.310,51 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,72
|
0,00
|
50.459.050,90 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,78
|
0,79
|
40.953.451,83 |
18:10 |
|
ISGSY IS GIRISIM
|
32,24
|
0,81
|
25.200.868,02 |
18:10 |
|
ISGYO IS GMYO
|
15,85
|
3,12
|
39.650.859,28 |
18:10 |
|
ISKPL ISIK PLASTIK
|
27,76
|
0,14
|
25.232.491,48 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
0,00
|
3.750.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,16
|
2,67
|
335.333.566,42 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
-0,75
|
11.654.491,87 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,86
|
-0,76
|
6.863.985,74 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,47
|
2,86
|
150.519.753,52 |
18:10 |
|
IZFAS IZMIR FIRCA
|
101,70
|
2,94
|
505.769.895,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
48,74
|
-4,90
|
12.144.214,38 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,22
|
-0,19
|
21.496.449,63 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,74
|
0,93
|
34.032.479,48 |
18:10 |
|
KAPLM KAPLAMIN
|
219,00
|
-0,90
|
44.606.070,30 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
0,33
|
48.654.076,22 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,98
|
3,10
|
231.164.516,86 |
18:10 |
|
KARTN KARTONSAN
|
90,65
|
0,50
|
334.844.365,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,64
|
-2,38
|
361.725.492,40 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,30
|
-1,23
|
140.240.968,35 |
18:10 |
|
KBORU KUZEY BORU
|
68,60
|
0,15
|
53.689.458,40 |
18:10 |
|
KCAER KOCAER CELIK
|
14,06
|
-3,63
|
222.749.623,71 |
18:10 |
|
KCHOL KOC HOLDING
|
159,00
|
7,14
|
6.694.950.929,20 |
18:10 |
|
KENT KENT GIDA
|
800,00
|
-1,48
|
6.484.893,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
0,51
|
898.345,43 |
18:10 |
|
KERVT KEREVITAS GIDA
|
15,37
|
0,46
|
110.824.006,66 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
103,50
|
4,23
|
70.813.605,70 |
18:10 |
|
KGYO KORAY GMYO
|
3,69
|
-0,54
|
55.619.719,10 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,50
|
3,79
|
32.668.139,17 |
18:10 |
|
KLGYO KILER GMYO
|
4,91
|
-0,81
|
78.974.433,70 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,12
|
-0,07
|
73.284.248,76 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,12
|
1,31
|
8.476.623,06 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
0,56
|
2.091.859,98 |
18:10 |
|
KLRHO KILER HOLDING
|
36,98
|
9,99
|
64.855.479,92 |
18:10 |
|
KLSER KALESERAMIK
|
29,38
|
1,73
|
30.610.728,86 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
-1,30
|
12.749.199,10 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50
|
-0,54
|
183.826.915,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,25
|
0,00
|
31.931.251,14 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,86
|
4,93
|
32.969.135,90 |
18:10 |
|
KOCMT KOC METALURJI
|
14,60
|
1,74
|
104.620.322,20 |
18:10 |
|
KONKA KONYA KAGIT
|
33,34
|
0,24
|
13.457.521,92 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,04
|
-0,15
|
415.591.134,66 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.710,00
|
-0,39
|
51.830.267,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,21
|
1,76
|
48.276.215,32 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,80
|
3,52
|
46.276.350,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
0,20
|
33.488.386,59 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
83,05
|
0,06
|
321.875.268,45 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,22
|
0,72
|
1.102.713.687,52 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,04
|
-0,10
|
64.048.603,22 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,62
|
0,62
|
11.086.583,26 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,30
|
1,00
|
1.410.850.285,90 |
18:10 |
|
KRGYO KORFEZ GMYO
|
13,91
|
-1,77
|
70.460.858,41 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,72
|
0,16
|
10.079.291,22 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,78
|
-1,31
|
10.380.895,69 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,14
|
0,99
|
29.603.940,11 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,04
|
-1,22
|
13.291.045,68 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,50
|
23.613.042,00 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.980,00
|
-3,52
|
5.856.240,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
94,55
|
2,66
|
699.396.968,35 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,00
|
0,69
|
30.160.475,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
89,60
|
-2,29
|
53.409.312,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
92,10
|
-5,05
|
6.903.886,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
41,24
|
9,97
|
542.907.774,62 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,34
|
-9,93
|
132.864.157,77 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,54
|
0,81
|
35.010.078,82 |
18:10 |
|
LIDER LDR TURIZM
|
226,50
|
-2,33
|
370.430.598,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,46
|
-0,57
|
48.639.880,89 |
18:10 |
|
LILAK LILA KAGIT
|
23,06
|
1,32
|
69.964.721,30 |
18:10 |
|
LINK LINK BILGISAYAR
|
564,50
|
3,20
|
133.808.349,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,10
|
0,59
|
24.892.832,88 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,60
|
0,29
|
119.758.462,86 |
18:10 |
|
LOGO LOGO YAZILIM
|
146,00
|
1,32
|
279.171.567,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,65
|
6,10
|
93.323.160,97 |
18:10 |
|
LUKSK LUKS KADIFE
|
78,65
|
1,48
|
7.646.181,95 |
18:10 |
|
LYDHO LYDIA HOLDING
|
92,35
|
0,98
|
31.216.195,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.470,00
|
3,21
|
44.568.842,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
715,00
|
-0,83
|
30.573.327,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,82
|
0,19
|
25.349.733,14 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,04
|
8,33
|
289.529.624,68 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,98
|
2,17
|
9.171.855,58 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,15
|
4,38
|
152.587.980,62 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,59
|
0,30
|
112.304.596,25 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,60
|
-0,21
|
30.394.799,40 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
54,25
|
0,93
|
38.470.418,35 |
18:10 |
|
MARTI MARTI OTEL
|
3,07
|
-3,76
|
159.428.382,49 |
18:10 |
|
MAVI MAVI GIYIM
|
35,00
|
0,63
|
277.923.421,52 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68
|
0,27
|
28.129.773,62 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-2,03
|
3.977.378,10 |
18:10 |
|
MEGMT MEGA METAL
|
30,10
|
1,14
|
164.751.577,60 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,92
|
0,42
|
18.298.898,40 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,35
|
0,97
|
812.134,91 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,60
|
-9,97
|
68.228.834,47 |
18:10 |
|
MERIT MERIT TURIZM
|
12,45
|
1,06
|
26.712.479,55 |
18:10 |
|
MERKO MERKO GIDA
|
14,90
|
-1,52
|
43.318.189,29 |
18:10 |
|
METRO METRO HOLDING
|
2,62
|
1,55
|
12.438.341,40 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,13
|
-1,34
|
206.172.267,23 |
18:10 |
|
MGROS MIGROS TICARET
|
529,00
|
0,95
|
503.736.496,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,94
|
-0,80
|
18.958.450,57 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
33,60
|
0,54
|
303.718.601,16 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
-1,22
|
833.374,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,74
|
1,42
|
59.091.662,04 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,91
|
-0,17
|
21.630.631,32 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,08
|
4,66
|
60.857.523,31 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,61
|
0,82
|
56.674.733,85 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,28
|
8,16
|
345.372.746,00 |
18:10 |
|
MPARK MLP SAGLIK
|
356,50
|
0,21
|
104.719.638,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,76
|
1,73
|
630.477.640,74 |
18:10 |
|
MRSHL MARSHALL
|
1.480,00
|
-0,13
|
30.303.728,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,28
|
-0,70
|
16.346.712,38 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,82
|
0,00
|
23.621.369,20 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
-0,31
|
1.078.376,87 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
0,33
|
1.842.904,24 |
18:10 |
|
NATEN NATUREL ENERJI
|
49,70
|
2,90
|
233.100.629,08 |
18:10 |
|
NETAS NETAS TELEKOM.
|
54,90
|
1,48
|
16.680.138,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,10
|
-7,10
|
106.804.101,09 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,96
|
2,15
|
88.654.144,47 |
18:10 |
|
NTHOL NET HOLDING
|
40,20
|
0,40
|
78.032.799,76 |
18:10 |
|
NUGYO NUROL GMYO
|
7,11
|
0,71
|
15.372.532,67 |
18:10 |
|
NUHCM NUH CIMENTO
|
244,90
|
-1,49
|
85.121.404,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
71,20
|
-9,07
|
348.420.845,90 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,14
|
-0,13
|
12.008.712,68 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
0,98
|
141.930.809,15 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
80,00
|
-0,31
|
164.520.736,20 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
41,14
|
-3,65
|
99.499.371,50 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,25
|
0,54
|
62.970.666,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
1,95
|
110.968.557,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,14
|
1,62
|
8.036.816,58 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,40
|
0,40
|
174.659.280,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,59
|
1.742.295,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,22
|
-0,48
|
26.057.685,45 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,16
|
-1,19
|
89.586.114,94 |
18:10 |
|
OTKAR OTOKAR
|
438,00
|
4,47
|
197.541.035,25 |
18:10 |
|
OTTO OTTO HOLDING
|
378,00
|
0,27
|
11.975.398,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,68
|
-0,17
|
441.515.091,96 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,62
|
0,00
|
5.159.697,42 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
0,00
|
2.494.803,23 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,76
|
0,21
|
10.691.760,38 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
116,10
|
-1,02
|
97.621.861,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,44
|
0,37
|
11.636.609,72 |
18:10 |
|
OZKGY OZAK GMYO
|
10,97
|
0,55
|
52.103.032,58 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,10
|
0,12
|
2.053.316,91 |
18:10 |
|
OZSUB OZSU BALIK
|
24,04
|
0,59
|
42.761.303,62 |
18:10 |
|
OZYSR OZYASAR TEL
|
23,88
|
2,14
|
24.286.004,90 |
18:10 |
|
PAGYO PANORA GMYO
|
66,55
|
0,45
|
4.381.061,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,85
|
0,70
|
10.337.961,25 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
33,26
|
-1,77
|
435.457.002,46 |
18:10 |
|
PARSN PARSAN
|
83,60
|
0,66
|
21.133.752,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,75
|
3,05
|
321.875.759,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
78,00
|
1,17
|
871.130.140,65 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,81
|
1,83
|
26.541.640,68 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,61
|
0,34
|
673.234.886,91 |
18:10 |
|
PEKGY PEKER GMYO
|
1,47
|
0,00
|
90.524.136,36 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,13
|
-1,33
|
47.742.250,37 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,76
|
-1,01
|
223.963.838,84 |
18:10 |
|
PETKM PETKIM
|
17,93
|
1,30
|
1.523.892.030,80 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,44
|
0,43
|
12.996.438,60 |
18:10 |
|
PGSUS PEGASUS
|
250,50
|
1,95
|
1.871.731.792,05 |
18:10 |
|
PINSU PINAR SU
|
5,43
|
0,56
|
6.724.693,56 |
18:10 |
|
PKART PLASTIKKART
|
67,20
|
5,16
|
42.356.605,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
226,30
|
-2,62
|
91.333.310,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
30,16
|
-1,82
|
186.333.089,28 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
35,42
|
1,96
|
14.950.110,74 |
18:10 |
|
PNSUT PINAR SUT
|
9,34
|
0,32
|
15.381.617,76 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,31
|
1,05
|
112.107.066,12 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.255,00
|
0,24
|
17.564.422,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
-2,07
|
91.620.812,17 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,44
|
4,64
|
172.764.733,20 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18
|
1,96
|
28.220.467,33 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
2,36
|
7.716.974,26 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
106,00
|
4,54
|
51.771.529,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,82
|
1,11
|
311.898.799,18 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,54
|
-1,28
|
533.484,00 |
18:10 |
|
QNBTR QNB BANK
|
269,00
|
-0,65
|
2.099.684,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,88
|
2,08
|
275.635.175,56 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
129,50
|
3,93
|
312.817.317,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
251,25
|
0,70
|
136.766.071,35 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
12,06
|
3,43
|
201.258.793,49 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,20
|
1,03
|
155.559.396,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,64
|
-1,56
|
9.055.318,94 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,45
|
-1,50
|
3.908.806,85 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
0,98
|
128.556.219,45 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,78
|
-1,30
|
35.645.455,96 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,94
|
-1,58
|
103.268.813,87 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,20
|
3,12
|
334.657.053,70 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,18
|
-0,59
|
45.960.343,50 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
95,10
|
1,17
|
55.104.379,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
78,60
|
1,22
|
3.046.778.400,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,62
|
-1,48
|
39.922.402,73 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,42
|
0,08
|
2.473.912,36 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
26,98
|
-3,44
|
78.129.107,92 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0,87
|
10.979.195,72 |
18:10 |
|
SARKY SARKUYSAN
|
18,65
|
-0,32
|
24.668.334,38 |
18:10 |
|
SASA SASA POLYESTER
|
3,62
|
-0,55
|
1.452.655.749,29 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,74
|
-1,51
|
72.477.304,14 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,10
|
0,44
|
54.466.156,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
-4,68
|
110.167.943,36 |
18:10 |
|
SEGYO SEKER GMYO
|
3,98
|
0,25
|
46.908.683,71 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
0,54
|
3.813.797,58 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,25
|
-4,36
|
11.016.305,41 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
65,60
|
4,21
|
152.199.363,00 |
18:10 |
|
SELGD SELCUK GIDA
|
53,85
|
-3,32
|
11.464.318,05 |
18:10 |
|
SELVA SELVA GIDA
|
1,82
|
-1,09
|
43.623.355,72 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,98
|
-1,52
|
233.308.689,54 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,00
|
3.466.098,73 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,50
|
-0,60
|
2.556.344,34 |
18:10 |
|
SISE SISE CAM
|
37,02
|
1,42
|
1.297.275.351,38 |
18:10 |
|
SKBNK SEKERBANK
|
5,11
|
2,20
|
105.235.109,52 |
18:10 |
|
SKTAS SOKTAS
|
5,09
|
-1,36
|
18.688.015,02 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,15
|
-5,89
|
141.429.823,15 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,50
|
1,16
|
67.469.880,30 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
27,00
|
2,51
|
117.581.640,88 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,10
|
2,91
|
71.982.232,94 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
141,00
|
-6,00
|
76.109.479,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,77
|
3,29
|
88.299.334,28 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
1,24
|
43.563.772,96 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
159,50
|
10,00
|
8.057.524,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,01
|
1.027.936,85 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
89,25
|
1,83
|
518.532,75 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,41
|
0,80
|
62.977.644,56 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,60
|
-0,79
|
282.383.899,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
117,70
|
3,79
|
21.998.544,40 |
18:10 |
|
SRVGY SERVET GMYO
|
2,83
|
-2,75
|
90.450.327,17 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
309,75
|
-0,16
|
3.219.972,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,00
|
-1,18
|
96.227.445,20 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,80
|
-3,02
|
66.487.123,43 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
14,00
|
3,40
|
161.330.075,97 |
18:10 |
|
TABGD TAB GIDA
|
178,60
|
1,48
|
121.040.810,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
349,75
|
0,21
|
30.516.762,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,32
|
2,02
|
89.727.606,68 |
18:10 |
|
TATGD TAT GIDA
|
12,54
|
2,03
|
20.041.818,95 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
231,60
|
-0,43
|
667.388.663,10 |
18:10 |
|
TBORG T.TUBORG
|
181,70
|
0,39
|
7.239.464,80 |
18:10 |
|
TCELL TURKCELL
|
96,70
|
0,21
|
1.950.156.262,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
40,18
|
-3,46
|
66.882.504,78 |
18:10 |
|
TDGYO TREND GMYO
|
13,80
|
3,37
|
23.367.388,39 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,43
|
-0,67
|
48.820.370,72 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,00
|
5,11
|
5.111.579.858,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,02
|
-1,74
|
76.458.978,50 |
18:10 |
|
TGSAS TGS DIS TICARET
|
74,40
|
3,33
|
11.385.272,85 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-0,26
|
8.961.933.606,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
126,40
|
1,12
|
947.445.999,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,34
|
-0,77
|
136.621.657,24 |
18:10 |
|
TLMAN TRABZON LIMAN
|
84,65
|
0,77
|
26.684.462,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,00
|
-1,64
|
15.447.365,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,15
|
1,34
|
37.971.678,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
41,44
|
0,83
|
29.559.725,52 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
217,30
|
1,78
|
1.722.498.012,40 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,60
|
1,02
|
19.223.277,92 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
63,60
|
0,08
|
39.956.176,80 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,30
|
6,09
|
164.216.080,62 |
18:10 |
|
TSGYO TSKB GMYO
|
6,64
|
0,30
|
20.500.844,44 |
18:10 |
|
TSKB T.S.K.B.
|
11,44
|
3,25
|
248.829.968,80 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
0,00
|
356.870.909,47 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,00
|
0,90
|
991.355.744,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
623,00
|
1,05
|
84.516.112,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,18
|
2,46
|
36.844.669,76 |
18:10 |
|
TUKAS TUKAS
|
2,72
|
0,00
|
212.722.608,85 |
18:10 |
|
TUPRS TUPRAS
|
134,30
|
1,97
|
1.934.629.522,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
25,56
|
-9,94
|
28.304.147,16 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,75
|
-0,06
|
7.305.947,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,42
|
0,40
|
190.675.852,28 |
18:10 |
|
UFUK UFUK YATIRIM
|
897,00
|
1,01
|
26.217.541,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,48
|
-1,09
|
7.845.224,82 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,40
|
0,09
|
803.411.554,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
14,11
|
-0,84
|
51.861.159,57 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
126,00
|
-0,08
|
6.295.602,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,42
|
1,58
|
21.157.914,92 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,68
|
-0,81
|
10.831.961,97 |
18:10 |
|
USAK USAK SERAMIK
|
6,20
|
-2,36
|
701.295.359,89 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,42
|
1,83
|
633.262.921,16 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
0,00
|
86.223.709,11 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
0,40
|
24.178.634,35 |
18:10 |
|
VANGD VANET GIDA
|
38,80
|
9,54
|
12.316.894,92 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,20
|
-0,52
|
27.527.650,55 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,94
|
0,30
|
11.147.534,62 |
18:10 |
|
VERUS VERUSA HOLDING
|
228,50
|
-1,25
|
9.024.912,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,65
|
1,13
|
57.748.216,29 |
18:10 |
|
VESTL VESTEL
|
41,80
|
1,70
|
242.822.904,74 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,34
|
0,64
|
1.536.748,43 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,97
|
0,51
|
84.126.156,27 |
18:10 |
|
VKING VIKING KAGIT
|
27,40
|
0,81
|
2.196.998,48 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,41
|
52.681.103,81 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
297,75
|
-1,98
|
707.572.513,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,50
|
-1,53
|
165.647.484,00 |
18:10 |
|
YATAS YATAS
|
25,88
|
0,54
|
14.397.172,40 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,36
|
1,08
|
11.918.196,56 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.000,00
|
-1,94
|
4.527.012,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,14
|
1,03
|
179.747.803,48 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,71
|
17.649.690,91 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
75,20
|
1,28
|
17.787.289,30 |
18:10 |
|
YGYO YESIL GMYO
|
5,26
|
0,57
|
3.808.945,99 |
18:10 |
|
YIGIT YIGIT AKU
|
25,30
|
0,96
|
110.050.173,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
26,68
|
5,71
|
11.306.143.056,34 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,00
|
-0,60
|
29.815.801,66 |
18:10 |
|
YONGA YONGA MOBILYA
|
62,00
|
2,99
|
1.149.480,50 |
18:10 |
|
YUNSA YUNSA
|
5,50
|
0,92
|
11.588.517,88 |
18:10 |
|
YYAPI YESIL YAPI
|
1,42
|
1,43
|
55.145.499,76 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,84
|
0,82
|
42.227.950,63 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
-2,36
|
200.967.611,45 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,39
|
3,04
|
302.744.561,50 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
26,94
|
-0,59
|
101.881.799,96 |
18:10 |
