|
A1CAP A1 CAPITAL YATIRIM
|
6,61
|
3,28
|
106.281.872,20 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,36
|
4,77
|
50.683.120,02 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
100,40
|
0,90
|
7.826.052,00 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
29,92
|
3,39
|
119.700.538,34 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
4,91
|
9,84
|
174.165.037,91 |
14:56 |
|
ADGYO ADRA GMYO
|
27,96
|
1,75
|
9.697.979,96 |
14:56 |
|
AEFES ANADOLU EFES
|
140,20
|
2,26
|
632.598.217,90 |
14:57 |
|
AFYON AFYON CIMENTO
|
12,43
|
1,47
|
18.601.774,37 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,50
|
-1,76
|
16.861.545,60 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
251,25
|
1,64
|
135.702.768,90 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,47
|
2,47
|
78.102.913,41 |
14:57 |
|
AGYO ATAKULE GMYO
|
6,20
|
1,14
|
944.017,90 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,70
|
0,16
|
57.350.919,08 |
14:57 |
|
AHSGY AHES GMYO
|
21,36
|
2,10
|
19.223.873,70 |
14:57 |
|
AKBNK AKBANK
|
55,60
|
6,82
|
6.365.061.227,25 |
14:57 |
|
AKCNS AKCANSA
|
146,50
|
0,69
|
55.538.899,00 |
14:56 |
|
AKENR AKENERJI
|
10,27
|
0,20
|
46.665.592,74 |
14:56 |
|
AKFGY AKFEN GMYO
|
1,93
|
2,12
|
37.633.798,33 |
14:56 |
|
AKFIS AKFEN INSAAT
|
23,04
|
-0,43
|
415.797.425,08 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
15,42
|
1,25
|
17.878.174,81 |
14:56 |
|
AKGRT AKSIGORTA
|
5,69
|
0,00
|
65.473.328,08 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
187,00
|
1,47
|
1.353.990,60 |
14:56 |
|
AKSA AKSA
|
9,32
|
3,10
|
87.530.362,88 |
14:57 |
|
AKSEN AKSA ENERJI
|
32,72
|
1,11
|
56.533.581,74 |
14:56 |
|
AKSGY AKIS GMYO
|
6,19
|
2,31
|
14.768.137,63 |
14:55 |
|
AKSUE AKSU ENERJI
|
15,00
|
-4,76
|
7.625.742,30 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
1,01
|
5.882.726,72 |
14:56 |
|
ALARK ALARKO HOLDING
|
81,95
|
3,21
|
246.304.460,05 |
14:57 |
|
ALBRK ALBARAKA TURK
|
7,02
|
4,31
|
140.004.563,82 |
14:56 |
|
ALCAR ALARKO CARRIER
|
866,00
|
1,82
|
11.924.898,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,50
|
0,48
|
14.107.057,40 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,82
|
1,28
|
35.516.962,98 |
14:57 |
|
ALGYO ALARKO GMYO
|
17,98
|
2,39
|
18.024.803,01 |
14:57 |
|
ALKA ALKIM KAGIT
|
6,87
|
2,69
|
17.490.268,93 |
14:56 |
|
ALKIM ALKIM KIMYA
|
14,07
|
0,14
|
7.736.833,37 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,46
|
1,97
|
48.384.485,34 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,31
|
-0,69
|
727.739.541,25 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
70,00
|
2,04
|
93.690.530,15 |
14:56 |
|
ALVES ALVES KABLO
|
28,60
|
2,00
|
22.762.674,64 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
15,62
|
0,51
|
8.137.808,92 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,42
|
0,39
|
10.811.100,46 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,10
|
0,00
|
59.953.025,55 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
84,95
|
-1,22
|
105.335.257,05 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
46,82
|
0,13
|
8.487.435,24 |
14:56 |
|
ARCLK ARCELIK
|
108,20
|
2,56
|
204.177.710,70 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,78
|
2,45
|
17.349.209,78 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
32,28
|
3,20
|
49.655.671,02 |
14:55 |
|
ARMGD ARMADA GIDA
|
34,98
|
0,23
|
45.933.478,60 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
19,48
|
0,98
|
7.732.009,91 |
14:54 |
|
ARTMS ARTEMIS HALI
|
30,00
|
7,53
|
61.419.842,10 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,14
|
0,98
|
8.252.276,17 |
14:56 |
|
ASELS ASELSAN
|
129,80
|
0,39
|
2.498.859.553,10 |
14:57 |
|
ASGYO ASCE GMYO
|
10,36
|
1,57
|
30.600.103,39 |
14:56 |
|
ASTOR ASTOR ENERJI
|
96,00
|
3,90
|
781.937.828,55 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
1,75
|
12.644.372,35 |
14:56 |
|
ATAGY ATA GMYO
|
10,52
|
2,14
|
1.247.272,02 |
14:49 |
|
ATAKP ATAKEY PATATES
|
39,74
|
1,12
|
4.319.205,38 |
14:55 |
|
ATATP ATP YAZILIM
|
80,05
|
1,97
|
47.323.787,35 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
4,83
|
223.591,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,47
|
-0,91
|
3.344.663,95 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,60
|
-2,82
|
1.954.338,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,49
|
1,07
|
334.704,87 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,52
|
-0,43
|
107.998.549,12 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
1,93
|
3.527.841,92 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
2,69
|
28.010.109,75 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,30
|
0,98
|
2.391.006,18 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
402,25
|
1,07
|
5.023.042,50 |
14:56 |
|
AYDEM AYDEM ENERJI
|
16,04
|
1,84
|
10.447.934,85 |
14:56 |
|
AYEN AYEN ENERJI
|
24,60
|
3,36
|
8.701.848,94 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
9,93
|
5.437.612,18 |
13:55 |
|
AYGAZ AYGAZ
|
125,60
|
1,54
|
22.166.422,20 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
38,20
|
1,43
|
20.108.819,18 |
14:55 |
|
BAGFS BAGFAS
|
25,66
|
0,16
|
14.413.022,88 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
41,54
|
1,12
|
7.596.195,04 |
14:56 |
|
BAKAB BAK AMBALAJ
|
30,06
|
4,96
|
17.523.214,82 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
50,50
|
6,99
|
709.790,90 |
13:55 |
|
BALSU BALSU GIDA
|
20,34
|
-4,06
|
177.139.586,76 |
14:57 |
|
BANVT BANVIT
|
194,00
|
1,09
|
24.131.516,70 |
14:56 |
|
BARMA BAREM AMBALAJ
|
16,86
|
0,42
|
8.424.227,45 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-2,76
|
426.606,72 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,34
|
3,70
|
19.024.435,80 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,02
|
0,10
|
72.590.979,28 |
14:57 |
|
BEGYO BATI EGE GMYO
|
7,29
|
-0,41
|
92.233.183,30 |
14:57 |
|
BERA BERA HOLDING
|
14,29
|
1,56
|
42.021.083,23 |
14:56 |
|
BESLR BESLER GIDA
|
14,19
|
1,79
|
27.423.800,18 |
14:56 |
|
BEYAZ BEYAZ FILO
|
20,12
|
1,21
|
12.404.140,16 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,70
|
6,14
|
200.615.057,30 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
41,34
|
1,27
|
39.321.249,46 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,42
|
2,53
|
64.014.834,74 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,08
|
5,23
|
303.082.474,00 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
495,25
|
1,90
|
1.385.068.363,25 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
275,25
|
1,57
|
113.390.494,25 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,40
|
-2,30
|
399.341.153,50 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,24
|
1,14
|
54.239.638,92 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
23,34
|
2,10
|
3.761.041,48 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
1,18
|
27.390.047,31 |
14:57 |
|
BLCYT BILICI YATIRIM
|
16,15
|
0,94
|
5.587.931,39 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
11,50
|
0,35
|
2.786.271,89 |
14:46 |
|
BMSTL BMS BIRLESIK METAL
|
58,55
|
1,04
|
102.711.641,90 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
1,94
|
15.848.894,11 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
22,66
|
-3,33
|
307.575.713,28 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
87,65
|
-3,58
|
297.227.313,80 |
14:56 |
|
BORSK BOR SEKER
|
20,46
|
-0,20
|
26.025.425,96 |
14:56 |
|
BOSSA BOSSA
|
6,06
|
1,00
|
17.975.645,81 |
14:57 |
|
BRISA BRISA
|
71,60
|
2,14
|
14.005.103,30 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
7,12
|
1,71
|
1.511.147,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,94
|
2,36
|
2.389.078,36 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,10
|
0,66
|
23.173.345,05 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
2,22
|
17.418.842,38 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,33
|
1,52
|
197.648,17 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,00
|
1,47
|
64.655.605,50 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.825,00
|
1,90
|
39.286.585,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
16,22
|
0,19
|
30.129.893,58 |
14:56 |
|
BTCIM BATI CIMENTO
|
5,05
|
0,20
|
183.940.184,14 |
14:56 |
|
BUCIM BURSA CIMENTO
|
6,91
|
1,02
|
28.400.862,00 |
14:56 |
|
BULGS BULLS GSYO
|
28,52
|
1,06
|
211.481.736,32 |
14:57 |
|
BURCE BURCELIK
|
17,88
|
-3,35
|
366.739.548,21 |
14:56 |
|
BURVA BURCELIK VANA
|
106,70
|
-2,82
|
9.504.988,30 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
88,40
|
2,79
|
21.860.825,65 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,58
|
-0,10
|
3.459.853,32 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,55
|
3,33
|
85.386.353,44 |
14:56 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-5,94
|
2.833.459,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,16
|
-0,64
|
30.593.636,88 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
3,01
|
152.552.357,04 |
14:56 |
|
CELHA CELIK HALAT
|
19,40
|
1,62
|
4.608.007,63 |
14:53 |
|
CEMAS CEMAS DOKUM
|
8,30
|
0,00
|
16.588.803,30 |
13:55 |
|
CEMTS CEMTAS
|
11,17
|
-0,45
|
59.589.143,94 |
14:57 |
|
CEMZY CEM ZEYTIN
|
16,09
|
0,06
|
55.567.410,59 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
25,06
|
0,72
|
19.836.519,02 |
14:57 |
|
CGCAM CAGDAS CAM
|
27,46
|
1,70
|
55.911.322,48 |
14:57 |
|
CIMSA CIMSA
|
49,70
|
3,33
|
288.614.166,57 |
14:57 |
|
CLEBI CELEBI
|
1.750,00
|
0,40
|
242.475.381,00 |
14:57 |
|
CMBTN CIMBETON
|
2.067,00
|
1,08
|
15.755.514,00 |
14:55 |
|
CMENT CIMENTAS
|
320,00
|
-0,16
|
1.175.246,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
7,04
|
39.315.875,26 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
104,00
|
1,07
|
2.132.221,70 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
10,87
|
-0,91
|
8.177.302,83 |
14:55 |
|
CRFSA CARREFOURSA
|
73,90
|
2,57
|
10.979.183,05 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
19,38
|
1,95
|
4.448.402,35 |
14:52 |
|
CVKMD CVK MADEN
|
12,00
|
3,45
|
140.276.947,59 |
14:57 |
|
CWENE CW ENERJI
|
14,47
|
1,19
|
57.117.621,10 |
14:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,10
|
1,15
|
24.010.254,95 |
14:55 |
|
DAGI DAGI GIYIM
|
4,50
|
-0,44
|
21.123.320,17 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,73
|
1,51
|
63.336.844,93 |
14:56 |
|
DARDL DARDANEL
|
1,65
|
2,48
|
27.392.648,78 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
39,40
|
1,23
|
108.789.970,36 |
14:57 |
|
DENGE DENGE HOLDING
|
1,94
|
3,74
|
29.497.450,72 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
46,30
|
-5,74
|
1.007.704.441,02 |
14:57 |
|
DERIM DERIMOD
|
37,98
|
0,64
|
8.714.218,12 |
14:56 |
|
DESA DESA DERI
|
9,12
|
2,13
|
6.583.471,64 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
47,36
|
-0,96
|
13.780.019,26 |
14:56 |
|
DEVA DEVA HOLDING
|
55,80
|
1,73
|
18.354.731,60 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
61,15
|
-2,86
|
23.003.773,00 |
14:56 |
|
DGGYO DOGUS GMYO
|
31,28
|
2,56
|
812.977,66 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
2,69
|
14.478.200,64 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,78
|
-3,35
|
752.282,50 |
13:55 |
|
DITAS DITAS DOGAN
|
18,81
|
-0,21
|
19.202.843,44 |
14:53 |
|
DMRGD DMR UNLU MAMULLER
|
24,24
|
1,00
|
48.519.908,76 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
6,92
|
1,17
|
10.696.388,75 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
6,95
|
84.894.796,92 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
171,90
|
0,94
|
217.382.629,30 |
14:56 |
|
DOBUR DOGAN BURDA
|
368,50
|
-1,21
|
55.038.767,00 |
14:56 |
|
DOCO DO-CO
|
7.727,50
|
-1,12
|
32.674.470,00 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,90
|
0,70
|
9.758.270,14 |
14:55 |
|
DOGUB DOGUSAN
|
15,53
|
1,11
|
1.228.512,27 |
14:55 |
|
DOHOL DOGAN HOLDING
|
14,95
|
2,12
|
114.896.654,27 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,20
|
0,90
|
2.157.375,78 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
280,25
|
-1,67
|
1.261.163.527,25 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,11
|
0,97
|
5.415.850,09 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
14,45
|
1,05
|
15.680.811,80 |
14:56 |
|
DYOBY DYO BOYA
|
12,79
|
2,32
|
22.844.148,27 |
14:56 |
|
DZGYO DENIZ GMYO
|
5,53
|
1,28
|
7.229.399,93 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,52
|
2,52
|
13.279.980,20 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
46,90
|
2,09
|
202.534.487,42 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
181,00
|
1,97
|
41.753.026,70 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-0,24
|
11.553.126,08 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
27,40
|
4,34
|
28.301.713,02 |
14:56 |
|
EFORC EFOR CAY SANAYI
|
103,00
|
0,39
|
84.577.609,70 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
8.115,00
|
0,93
|
49.120.275,00 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,10
|
2,14
|
29.727.035,32 |
14:56 |
|
EGEPO NASMED EGEPOL
|
6,39
|
2,40
|
9.530.644,09 |
14:56 |
|
EGGUB EGE GUBRE
|
78,55
|
1,68
|
39.005.396,95 |
14:56 |
|
EGPRO EGE PROFIL
|
19,67
|
0,77
|
13.448.345,13 |
14:56 |
|
EGSER EGE SERAMIK
|
3,03
|
1,68
|
2.096.679,52 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
15,24
|
5,39
|
3.850.764.179,24 |
14:57 |
|
EKIZ EKIZ KIMYA
|
52,50
|
0,38
|
412.154,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,90
|
1,30
|
25.600.875,92 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,26
|
2,94
|
8.038.132,47 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,68
|
1,94
|
29.011.809,10 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
32,64
|
3,62
|
180.974.261,92 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
318,00
|
-3,20
|
1.124.023,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,23
|
0,33
|
116.453.893,42 |
14:56 |
|
ENERY ENERYA ENERJI
|
5,23
|
2,55
|
342.414.639,63 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
53,45
|
2,00
|
107.915.447,85 |
14:57 |
|
ENKAI ENKA INSAAT
|
62,70
|
2,79
|
383.418.650,60 |
14:57 |
|
ENSRI ENSARI DERI
|
19,19
|
1,05
|
17.439.260,38 |
14:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,15
|
1,67
|
39.896.904,42 |
14:56 |
|
EPLAS EGEPLAST
|
4,91
|
1,87
|
12.389.107,39 |
14:56 |
|
ERBOS ERBOSAN
|
141,30
|
1,44
|
3.548.179,50 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
69,30
|
1,84
|
7.916.223,60 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,40
|
1,65
|
1.992.184.959,34 |
14:57 |
|
ERSU ERSU GIDA
|
14,83
|
1,99
|
2.898.709,08 |
14:54 |
|
ESCAR ESCAR FILO
|
71,40
|
-0,56
|
12.399.747,45 |
14:51 |
|
ESCOM ESCORT TEKNOLOJI
|
2,46
|
-0,40
|
38.464.758,42 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
66,90
|
2,29
|
46.732.977,30 |
14:56 |
|
ETILR ETILER GIDA
|
10,16
|
9,96
|
198.885.774,21 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
14,35
|
6,53
|
10.643.113,28 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
2,26
|
10.188.978,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,85
|
1,02
|
1.560.073,06 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
25,72
|
0,86
|
73.282.495,12 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,62
|
1,26
|
132.193.879,54 |
14:57 |
|
EUYO EURO YAT. ORT.
|
9,70
|
1,25
|
1.136.902,82 |
14:56 |
|
EYGYO EYG GMYO
|
2,18
|
1,40
|
5.530.066,78 |
14:56 |
|
FADE FADE GIDA
|
12,90
|
2,38
|
2.646.116,60 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
46,50
|
-0,04
|
165.240.449,06 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,59
|
-0,09
|
18.165.829,75 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
2,47
|
19.901.581,75 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,33
|
0,98
|
12.694.183,45 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
1,08
|
56.365.782,15 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
67,80
|
3,91
|
23.470.641,90 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
6,30
|
1,12
|
4.554.540,38 |
14:56 |
|
FROTO FORD OTOSAN
|
85,10
|
4,74
|
805.212.036,40 |
14:57 |
|
FZLGY FUZUL GMYO
|
34,86
|
1,04
|
19.550.460,64 |
14:56 |
|
GARAN GARANTI BANKASI
|
115,80
|
7,42
|
3.855.276.454,80 |
14:57 |
|
GARFA GARANTI FAKTORING
|
24,00
|
2,65
|
25.556.756,40 |
14:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
0,99
|
4.418.160,21 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
20,56
|
1,78
|
5.409.651,74 |
14:52 |
|
GENIL GEN ILAC
|
139,70
|
-0,21
|
61.111.216,80 |
14:55 |
|
GENTS GENTAS
|
21,40
|
3,88
|
24.318.526,06 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
10,62
|
3,91
|
59.328.160,76 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,52
|
1,02
|
69.513.590,22 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,85
|
-1,51
|
161.296.311,30 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
9,99
|
0,10
|
535.256,43 |
14:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,80
|
0,83
|
21.547.851,25 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,40
|
1,75
|
122.881.658,20 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
4,65
|
38.992.295,17 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,20
|
3,90
|
65.283.890,63 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
16,42
|
4,19
|
20.737.124,00 |
14:56 |
|
GOKNR GOKNUR GIDA
|
23,28
|
1,57
|
31.742.972,68 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
337,25
|
2,20
|
23.786.046,00 |
14:56 |
|
GOODY GOOD-YEAR
|
15,89
|
2,12
|
12.049.800,51 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
17,19
|
0,12
|
17.397.347,47 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
1,75
|
1.368.116,93 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,50
|
1,36
|
121.183.707,75 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
349,75
|
9,98
|
11.206.339,75 |
14:53 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
0,00
|
7.525.666,78 |
14:56 |
|
GSDHO GSD HOLDING
|
3,78
|
1,34
|
8.372.126,89 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
-1,84
|
168.002.466,79 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
239,50
|
1,53
|
1.209.659.817,10 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
53,85
|
0,65
|
20.250.550,05 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
22,56
|
1,08
|
31.338.957,58 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
182,80
|
0,05
|
25.866.348,30 |
14:55 |
|
HALKB T. HALK BANKASI
|
20,22
|
3,43
|
713.641.066,10 |
14:57 |
|
HATEK HATAY TEKSTIL
|
25,46
|
1,84
|
4.613.476,92 |
14:55 |
|
HATSN HATSAN GEMI
|
37,76
|
1,61
|
9.569.477,04 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
2,36
|
64.776.559,98 |
14:56 |
|
HEDEF HEDEF HOLDING
|
8,82
|
4,38
|
42.338.245,50 |
14:56 |
|
HEKTS HEKTAS
|
3,08
|
1,65
|
136.188.276,19 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,31
|
1,58
|
12.753.228,08 |
14:56 |
|
HLGYO HALK GMYO
|
2,61
|
2,35
|
63.198.480,90 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
44,72
|
1,50
|
21.105.701,08 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,65
|
7,03
|
132.726.301,50 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
38,78
|
2,43
|
9.822.338,30 |
14:55 |
|
HUBVC HUB GIRISIM
|
1,62
|
1,25
|
2.170.097,88 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
1,19
|
26.083.624,52 |
14:56 |
|
HURGZ HURRIYET GZT.
|
6,24
|
-4,00
|
19.875.814,01 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
15,70
|
3,36
|
27.498.485,46 |
14:55 |
|
ICUGS ICU GIRISIM
|
11,24
|
2,65
|
31.829.262,60 |
14:57 |
|
IDGYO IDEALIST GMYO
|
2,87
|
-3,04
|
3.172.636,84 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,05
|
-0,08
|
26.449.620,17 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
25,90
|
-4,78
|
120.025.246,00 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
1,04
|
1.977.949,11 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
1,56
|
22.725.680,61 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,21
|
1,38
|
129.570.870,58 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
4,44
|
75.801.257,62 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
1,42
|
11.329.363,92 |
14:55 |
|
IMASM IMAS MAKINA
|
2,78
|
4,12
|
81.315.676,53 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
6,32
|
1,12
|
36.484.203,65 |
14:56 |
|
INFO INFO YATIRIM
|
2,13
|
2,40
|
11.373.440,58 |
14:57 |
|
INGRM INGRAM BILISIM
|
362,50
|
2,55
|
5.341.684,00 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
363,50
|
2,39
|
1.064.361,00 |
13:55 |
|
INTEM INTEMA
|
178,80
|
0,73
|
3.999.534,40 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,58
|
-0,15
|
26.721.508,75 |
14:56 |
|
INVES INVESTCO HOLDING
|
224,60
|
0,27
|
10.447.110,00 |
14:56 |
|
IPEKE IPEK DOGAL ENERJI
|
60,55
|
1,09
|
105.993.730,45 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,25
|
2,15
|
927.128,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
512.000,00
|
0,00
|
1.536.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,38
|
4,79
|
5.621.979.181,15 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,32
|
1,72
|
21.509.684,40 |
14:56 |
|
ISFIN IS FIN.KIR.
|
11,72
|
5,59
|
70.436.159,04 |
14:57 |
|
ISGSY IS GIRISIM
|
31,78
|
1,60
|
25.339.074,20 |
14:56 |
|
ISGYO IS GMYO
|
15,14
|
3,20
|
45.430.243,00 |
14:57 |
|
ISKPL ISIK PLASTIK
|
29,50
|
1,24
|
10.475.712,76 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,28
|
1,84
|
193.073.965,18 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
0,93
|
4.182.507,03 |
14:56 |
|
ISYAT IS YAT. ORT.
|
7,82
|
1,56
|
8.001.379,01 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
1,77
|
129.115.902,77 |
14:57 |
|
IZFAS IZMIR FIRCA
|
120,30
|
0,84
|
29.960.153,50 |
14:52 |
|
IZINV IZ YATIRIM HOLDING
|
42,58
|
2,50
|
1.874.642,68 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
4,98
|
1,43
|
8.800.618,54 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
1,51
|
26.941.340,06 |
14:57 |
|
KAPLM KAPLAMIN
|
234,30
|
6,31
|
36.109.703,00 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
8,06
|
2,94
|
23.163.980,15 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
2,14
|
47.315.011,73 |
14:56 |
|
KARTN KARTONSAN
|
79,80
|
1,14
|
12.472.433,80 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
1,83
|
87.178.364,27 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,92
|
1,74
|
46.278.625,47 |
14:56 |
|
KBORU KUZEY BORU
|
68,80
|
2,69
|
84.234.032,20 |
14:57 |
|
KCAER KOCAER CELIK
|
13,40
|
0,90
|
58.514.629,82 |
14:56 |
|
KCHOL KOC HOLDING
|
149,50
|
4,18
|
3.288.778.327,50 |
14:57 |
|
KENT KENT GIDA
|
725,50
|
3,27
|
1.437.387,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-0,52
|
140.431,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,95
|
2,31
|
15.015.941,90 |
14:56 |
|
KGYO KORAY GMYO
|
3,55
|
-0,28
|
7.830.277,86 |
14:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,42
|
3,16
|
24.316.729,95 |
14:56 |
|
KLGYO KILER GMYO
|
4,88
|
8,93
|
148.444.402,28 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,72
|
2,97
|
30.840.396,14 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
22,94
|
2,69
|
8.623.478,56 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
0,00
|
2.024.206,10 |
13:55 |
|
KLRHO KILER HOLDING
|
62,15
|
8,56
|
141.295.107,60 |
14:57 |
|
KLSER KALESERAMIK
|
29,52
|
4,46
|
88.146.268,54 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
2,12
|
6.504.519,70 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
0,57
|
89.876.784,85 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,28
|
2,00
|
6.840.714,46 |
14:51 |
|
KNFRT KONFRUT TARIM
|
10,69
|
1,81
|
9.382.620,21 |
14:55 |
|
KOCMT KOC METALURJI
|
12,04
|
1,18
|
22.169.546,14 |
14:57 |
|
KONKA KONYA KAGIT
|
32,46
|
1,37
|
6.192.397,40 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,54
|
1,40
|
155.431.099,10 |
14:57 |
|
KONYA KONYA CIMENTO
|
5.252,50
|
1,11
|
19.965.947,50 |
14:56 |
|
KOPOL KOZA POLYESTER
|
4,88
|
3,83
|
32.198.440,38 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,60
|
1,96
|
10.938.298,75 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
14,20
|
1,94
|
13.170.176,30 |
14:56 |
|
KOZAA KOZA MADENCILIK
|
83,00
|
0,42
|
191.058.401,40 |
14:57 |
|
KOZAL KOZA ALTIN
|
23,50
|
2,71
|
545.937.150,56 |
14:57 |
|
KRDMA KARDEMIR (A)
|
40,14
|
2,40
|
28.155.072,52 |
14:56 |
|
KRDMB KARDEMIR (B)
|
22,56
|
1,99
|
46.826.755,52 |
14:56 |
|
KRDMD KARDEMIR (D)
|
22,68
|
2,72
|
637.258.175,06 |
14:56 |
|
KRGYO KORFEZ GMYO
|
9,07
|
0,22
|
177.970.028,00 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
16,01
|
1,72
|
13.867.334,01 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,85
|
0,74
|
12.219.970,58 |
14:55 |
|
KRSTL KRISTAL KOLA
|
6,12
|
0,99
|
15.895.125,43 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
-1,19
|
12.996.465,18 |
14:54 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,55
|
6.615.534,50 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
8,03
|
3.199.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,30
|
0,11
|
500.835.039,45 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,25
|
1,69
|
22.747.852,80 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
78,70
|
1,88
|
15.511.690,65 |
14:55 |
|
KUVVA KUVVA GIDA
|
85,60
|
-0,47
|
1.562.939,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,15
|
2,32
|
1.247.634.978,80 |
14:57 |
|
KZBGY KIZILBUK GYO
|
10,05
|
0,60
|
72.016.738,37 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
19,76
|
1,33
|
12.622.603,90 |
14:57 |
|
LIDER LDR TURIZM
|
213,10
|
-2,56
|
27.432.322,10 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,60
|
0,84
|
27.462.827,96 |
14:55 |
|
LILAK LILA KAGIT
|
22,16
|
1,56
|
33.184.520,36 |
14:56 |
|
LINK LINK BILGISAYAR
|
521,50
|
1,86
|
12.623.939,50 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,91
|
0,34
|
9.193.608,74 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,76
|
2,92
|
91.983.305,36 |
14:56 |
|
LOGO LOGO YAZILIM
|
139,40
|
1,38
|
94.144.803,60 |
14:56 |
|
LRSHO LORAS HOLDING
|
4,75
|
9,95
|
120.529.432,41 |
14:55 |
|
LUKSK LUKS KADIFE
|
76,15
|
1,53
|
4.689.550,85 |
14:56 |
|
LYDHO LYDIA HOLDING
|
92,20
|
3,60
|
38.488.617,85 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.667,50
|
-8,41
|
69.812.847,50 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
641,00
|
1,10
|
6.134.549,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,42
|
4,81
|
34.442.684,94 |
14:57 |
|
MAGEN MARGUN ENERJI
|
34,60
|
2,98
|
52.551.333,36 |
14:57 |
|
MAKIM MAKIM MAKINE
|
17,96
|
-0,61
|
22.143.181,09 |
14:56 |
|
MAKTK MAKINA TAKIM
|
11,48
|
9,96
|
41.737.534,80 |
14:51 |
|
MANAS MANAS ENERJI YONETIMI
|
5,38
|
1,70
|
12.463.324,01 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,26
|
-0,60
|
19.484.713,42 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
48,48
|
0,33
|
14.324.390,02 |
14:54 |
|
MARTI MARTI OTEL
|
2,91
|
2,83
|
25.121.055,75 |
14:57 |
|
MAVI MAVI GIYIM
|
31,02
|
2,38
|
167.022.881,70 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92
|
-1,09
|
14.726.571,64 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
2,22
|
712.674,92 |
13:55 |
|
MEGMT MEGA METAL
|
26,94
|
1,51
|
21.000.277,92 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,52
|
1,10
|
5.242.595,78 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
7,90
|
4,77
|
778.383,47 |
14:51 |
|
MERCN MERCAN KIMYA
|
15,11
|
-0,92
|
28.586.439,63 |
14:55 |
|
MERIT MERIT TURIZM
|
11,83
|
2,69
|
14.928.028,69 |
14:56 |
|
MERKO MERKO GIDA
|
13,47
|
0,60
|
15.868.304,87 |
14:56 |
|
METRO METRO HOLDING
|
2,57
|
0,78
|
11.614.207,83 |
14:55 |
|
METUR METEMTUR YATIRIM
|
20,94
|
2,15
|
100.451.922,38 |
14:56 |
|
MGROS MIGROS TICARET
|
483,50
|
0,42
|
617.494.224,75 |
14:57 |
|
MHRGY MHR GMYO
|
4,99
|
3,31
|
15.076.800,58 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
31,02
|
3,40
|
226.952.694,38 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
0,76
|
291.890,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,48
|
2,64
|
18.976.408,21 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,36
|
1,52
|
5.231.409,50 |
14:53 |
|
MOBTL MOBILTEL ILETISIM
|
6,31
|
0,80
|
37.926.812,69 |
14:56 |
|
MOGAN MOGAN ENERJI
|
8,05
|
1,51
|
14.821.280,63 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,82
|
2,32
|
48.833.107,96 |
14:56 |
|
MPARK MLP SAGLIK
|
322,00
|
4,12
|
81.138.728,50 |
14:57 |
|
MRGYO MARTI GMYO
|
1,80
|
1,69
|
115.153.300,89 |
14:56 |
|
MRSHL MARSHALL
|
1.354,00
|
1,65
|
7.944.887,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
4,03
|
5,50
|
18.398.869,39 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,56
|
1,09
|
8.902.522,82 |
14:49 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
1,92
|
470.921,78 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
-0,34
|
1.187.133,61 |
14:56 |
|
NATEN NATUREL ENERJI
|
51,30
|
0,00
|
88.423.134,85 |
14:56 |
|
NETAS NETAS TELEKOM.
|
48,46
|
1,98
|
8.010.887,12 |
14:52 |
|
NIBAS NIGBAS NIGDE BETON
|
16,77
|
1,02
|
8.486.746,13 |
14:56 |
|
NTGAZ NATURELGAZ
|
9,32
|
7,13
|
42.524.347,97 |
14:57 |
|
NTHOL NET HOLDING
|
40,92
|
2,04
|
21.580.879,80 |
14:56 |
|
NUGYO NUROL GMYO
|
7,14
|
1,13
|
6.483.841,11 |
14:56 |
|
NUHCM NUH CIMENTO
|
218,60
|
1,20
|
27.558.757,80 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
47,62
|
-2,14
|
187.254.365,90 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
29,84
|
0,47
|
8.346.028,90 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
4,71
|
3,29
|
80.181.188,02 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
73,45
|
2,01
|
61.029.440,95 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
39,94
|
1,63
|
24.771.395,04 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,65
|
1,04
|
6.052.203,45 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
59,20
|
0,51
|
39.669.412,80 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,07
|
0,28
|
3.311.184,77 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,15
|
1,94
|
56.192.391,45 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
1,80
|
844.832,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,17
|
2,14
|
20.410.209,77 |
14:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,21
|
3,19
|
51.386.781,53 |
14:56 |
|
OTKAR OTOKAR
|
383,75
|
2,06
|
51.446.986,50 |
14:57 |
|
OTTO OTTO HOLDING
|
385,50
|
0,06
|
7.212.274,75 |
14:53 |
|
OYAKC OYAK CIMENTO
|
21,18
|
2,12
|
314.213.670,78 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
24,44
|
1,66
|
1.268.840,06 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
0,99
|
2.031.810,03 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,40
|
1,63
|
3.856.429,18 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
127,00
|
4,01
|
38.483.791,20 |
14:55 |
|
OZGYO OZDERICI GMYO
|
5,33
|
2,11
|
7.277.346,14 |
14:53 |
|
OZKGY OZAK GMYO
|
10,13
|
3,90
|
62.121.835,79 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,27
|
-0,41
|
777.272,61 |
14:54 |
|
OZSUB OZSU BALIK
|
24,48
|
0,66
|
11.449.945,78 |
14:56 |
|
OZYSR OZYASAR TEL
|
27,56
|
1,55
|
43.777.098,32 |
14:57 |
|
PAGYO PANORA GMYO
|
70,45
|
1,66
|
3.217.850,10 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,55
|
1,14
|
4.540.987,70 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
37,14
|
4,38
|
507.745.162,68 |
14:56 |
|
PARSN PARSAN
|
76,20
|
0,93
|
12.635.826,35 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,50
|
0,27
|
68.521.867,35 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
73,00
|
2,60
|
122.507.219,65 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
11,99
|
1,35
|
6.929.749,85 |
14:55 |
|
PEHOL PERA YATIRIM HOLDING
|
15,59
|
0,58
|
571.099.339,66 |
14:57 |
|
PEKGY PEKER GMYO
|
1,35
|
-3,57
|
359.925.328,00 |
14:56 |
|
PENGD PENGUEN GIDA
|
7,56
|
3,56
|
9.303.465,26 |
14:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,87
|
1,42
|
12.674.023,71 |
14:56 |
|
PETKM PETKIM
|
16,52
|
1,98
|
218.397.644,70 |
14:57 |
|
PETUN PINAR ET VE UN
|
8,63
|
1,89
|
8.054.393,75 |
14:56 |
|
PGSUS PEGASUS
|
251,25
|
1,72
|
1.595.901.117,35 |
14:57 |
|
PINSU PINAR SU
|
5,85
|
1,74
|
8.351.815,30 |
14:54 |
|
PKART PLASTIKKART
|
64,65
|
0,54
|
5.507.506,35 |
14:56 |
|
PKENT PETROKENT TURIZM
|
214,80
|
4,07
|
28.755.700,80 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
24,64
|
2,24
|
43.616.822,76 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
32,38
|
7,08
|
132.456.762,66 |
14:57 |
|
PNSUT PINAR SUT
|
8,60
|
1,78
|
3.340.092,42 |
14:55 |
|
POLHO POLISAN HOLDING
|
19,12
|
3,35
|
49.288.673,76 |
14:54 |
|
POLTK POLITEKNIK METAL
|
6.095,00
|
1,08
|
7.187.465,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
5,53
|
2,79
|
9.203.379,39 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,34
|
1,86
|
2.550.270,52 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,17
|
2,75
|
8.352.676,70 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,83
|
0,94
|
4.305.107,55 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
99,00
|
1,59
|
5.057.547,10 |
14:55 |
|
PSGYO PASIFIK GMYO
|
1,78
|
4,09
|
72.670.188,22 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,00
|
1,11
|
676.482,00 |
13:55 |
|
QNBTR QNB BANK
|
256,00
|
0,10
|
1.513.301,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,79
|
3,21
|
126.821.349,14 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
106,30
|
-9,99
|
46.750.247,70 |
14:56 |
|
RAYSG RAY SIGORTA
|
225,20
|
1,53
|
31.501.354,10 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
11,79
|
3,15
|
132.106.153,61 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,30
|
6,26
|
69.043.008,80 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,90
|
-1,64
|
2.539.171,98 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
15,60
|
1,17
|
515.660,21 |
14:46 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
1,43
|
17.892.822,14 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,17
|
1,27
|
6.952.697,70 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,28
|
1,10
|
25.137.329,71 |
14:56 |
|
RYGYO REYSAS GMYO
|
13,09
|
1,71
|
40.095.673,54 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
13,01
|
-0,76
|
22.964.548,21 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,20
|
4,38
|
18.590.842,75 |
14:56 |
|
SAHOL SABANCI HOLDING
|
80,20
|
4,97
|
1.714.677.390,25 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
16,54
|
1,53
|
8.156.254,82 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
25,34
|
2,18
|
1.167.606,32 |
14:52 |
|
SANFM SANIFOAM ENDUSTRI
|
12,67
|
-6,77
|
442.649.796,24 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
19,38
|
1,57
|
3.759.476,51 |
14:55 |
|
SARKY SARKUYSAN
|
17,40
|
0,00
|
19.338.237,62 |
14:57 |
|
SASA SASA POLYESTER
|
3,28
|
2,50
|
691.649.094,77 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,84
|
-1,13
|
117.793.869,14 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
169,70
|
0,41
|
17.055.682,80 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,92
|
1,78
|
37.763.485,32 |
14:54 |
|
SEGYO SEKER GMYO
|
3,83
|
1,59
|
92.857.691,00 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
7,27
|
2,39
|
2.158.890,02 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
14,35
|
0,07
|
2.132.184,44 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
70,80
|
2,31
|
98.295.089,20 |
14:56 |
|
SELGD SELCUK GIDA
|
52,60
|
0,19
|
3.883.567,00 |
14:54 |
|
SELVA SELVA GIDA
|
1,77
|
1,14
|
5.989.703,68 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,24
|
2,37
|
105.440.406,28 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
2,11
|
2.236.266,02 |
14:52 |
|
SILVR SILVERLINE ENDUSTRI
|
15,44
|
1,91
|
1.176.225,27 |
14:54 |
|
SISE SISE CAM
|
33,48
|
2,26
|
608.526.851,24 |
14:57 |
|
SKBNK SEKERBANK
|
4,56
|
3,17
|
86.728.650,19 |
14:56 |
|
SKTAS SOKTAS
|
5,00
|
6,38
|
15.272.209,04 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,65
|
0,26
|
5.678.302,65 |
14:56 |
|
SKYMD SEKER YATIRIM
|
10,74
|
-0,37
|
44.460.675,01 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
1,23
|
5.718.193,00 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,34
|
1,26
|
26.699.694,20 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
169,20
|
-0,41
|
21.971.973,60 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,63
|
4,31
|
91.833.661,50 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
1,89
|
15.413.175,63 |
14:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
203,00
|
2,11
|
25.334.071,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
4,69
|
658.233,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
0,12
|
271.680,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,50
|
1,35
|
22.513.124,72 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
33,54
|
2,88
|
154.212.788,68 |
14:56 |
|
SONME SONMEZ FILAMENT
|
101,50
|
-1,46
|
2.859.574,40 |
14:54 |
|
SRVGY SERVET GMYO
|
2,60
|
5,69
|
101.822.005,31 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
-1,96
|
1.477.985,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,40
|
0,66
|
38.878.633,80 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,74
|
-1,34
|
32.981.364,26 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
14,67
|
-1,74
|
61.905.436,55 |
14:56 |
|
TABGD TAB GIDA
|
169,90
|
0,35
|
77.859.519,10 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
307,00
|
2,16
|
15.394.030,00 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,76
|
2,57
|
30.799.839,00 |
14:56 |
|
TATGD TAT GIDA
|
11,59
|
1,58
|
8.082.304,87 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
223,20
|
3,00
|
502.932.004,30 |
14:57 |
|
TBORG T.TUBORG
|
170,70
|
2,15
|
4.341.325,30 |
14:53 |
|
TCELL TURKCELL
|
94,05
|
3,35
|
1.297.439.937,80 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
37,38
|
1,08
|
15.481.104,98 |
14:56 |
|
TDGYO TREND GMYO
|
13,10
|
-0,98
|
11.292.503,79 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
6,29
|
1,78
|
95.860.269,54 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,80
|
4,05
|
265.289.015,50 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,90
|
5,67
|
241.580.644,61 |
14:56 |
|
TGSAS TGS DIS TICARET
|
74,75
|
1,29
|
3.335.871,70 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
282,25
|
2,36
|
4.192.791.846,00 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
112,70
|
-1,40
|
178.454.166,50 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,48
|
2,91
|
43.078.910,00 |
14:56 |
|
TLMAN TRABZON LIMAN
|
77,70
|
1,70
|
5.185.338,20 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,35
|
1,49
|
4.363.015,10 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,00
|
-0,16
|
78.612.280,50 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
34,30
|
0,88
|
6.594.335,00 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
185,10
|
5,83
|
634.559.599,40 |
14:57 |
|
TRCAS TURCAS PETROL
|
27,32
|
2,55
|
22.640.700,06 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
62,75
|
2,12
|
68.554.611,30 |
14:56 |
|
TRILC TURK ILAC SERUM
|
20,72
|
2,17
|
43.731.510,46 |
14:56 |
|
TSGYO TSKB GMYO
|
6,24
|
2,46
|
10.439.759,45 |
14:56 |
|
TSKB T.S.K.B.
|
11,35
|
4,32
|
247.695.161,64 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
22.691.895,01 |
14:56 |
|
TTKOM TURK TELEKOM
|
56,40
|
2,64
|
452.988.649,80 |
14:56 |
|
TTRAK TURK TRAKTOR
|
577,00
|
3,13
|
59.966.464,00 |
14:57 |
|
TUCLK TUGCELIK
|
8,52
|
0,83
|
6.126.719,07 |
14:56 |
|
TUKAS TUKAS
|
2,34
|
4,00
|
77.873.589,96 |
14:56 |
|
TUPRS TUPRAS
|
126,60
|
2,51
|
1.005.813.702,40 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,45
|
0,45
|
1.170.068.691,84 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
429,75
|
1,48
|
5.175.314,00 |
14:53 |
|
TURSG TURKIYE SIGORTA
|
16,33
|
0,25
|
59.436.683,30 |
14:56 |
|
UFUK UFUK YATIRIM
|
954,50
|
0,47
|
33.875.339,50 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,30
|
1,84
|
1.800.908,14 |
14:49 |
|
ULKER ULKER BISKUVI
|
108,30
|
2,65
|
435.045.338,70 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
3,33
|
1,22
|
18.296.793,33 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
129,40
|
5,98
|
27.726.400,70 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
2,18
|
10.385.727,58 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,19
|
-1,24
|
8.371.193,15 |
14:57 |
|
USAK USAK SERAMIK
|
5,87
|
9,51
|
637.472.681,60 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,66
|
4,05
|
427.265.902,46 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
2,99
|
61.984.710,40 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
54,00
|
1,60
|
11.924.159,25 |
14:56 |
|
VANGD VANET GIDA
|
42,00
|
9,66
|
7.216.588,56 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,20
|
0,73
|
15.022.208,33 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
30,26
|
1,61
|
4.797.867,02 |
14:55 |
|
VERUS VERUSA HOLDING
|
228,20
|
2,70
|
11.422.339,80 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
9,10
|
3,17
|
42.483.078,81 |
14:56 |
|
VESTL VESTEL
|
34,14
|
3,27
|
180.979.302,30 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
16,83
|
0,12
|
1.528.928,46 |
14:52 |
|
VKGYO VAKIF GMYO
|
1,90
|
2,15
|
49.006.302,80 |
14:55 |
|
VKING VIKING KAGIT
|
26,24
|
1,86
|
738.577,86 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
2,17
|
22.922.568,12 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
416,50
|
-0,06
|
268.304.427,75 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00
|
0,46
|
65.923.464,25 |
14:57 |
|
YATAS YATAS
|
24,46
|
2,77
|
15.939.961,70 |
14:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
2,85
|
21.361.883,36 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.000,00
|
-1,00
|
2.093.962,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,76
|
1,95
|
66.143.172,52 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-6,83
|
110.224.828,76 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
82,95
|
-0,06
|
2.508.660,65 |
14:56 |
|
YGYO YESIL GMYO
|
6,21
|
-8,54
|
9.792.584,27 |
13:55 |
|
YIGIT YIGIT AKU
|
23,26
|
2,02
|
28.328.351,98 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
27,36
|
5,72
|
6.591.164.291,54 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
4,66
|
1,30
|
4.875.306,00 |
14:56 |
|
YONGA YONGA MOBILYA
|
58,20
|
1,22
|
327.392,80 |
13:55 |
|
YUNSA YUNSA
|
5,06
|
1,20
|
6.981.436,33 |
14:57 |
|
YYAPI YESIL YAPI
|
1,74
|
-7,45
|
252.223.051,92 |
14:57 |
|
YYLGD YAYLA GIDA
|
9,33
|
2,19
|
21.059.897,20 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
7,76
|
2,78
|
34.223.799,21 |
14:56 |
|
ZOREN ZORLU ENERJI
|
2,96
|
1,72
|
50.326.406,66 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
23,82
|
-0,75
|
54.895.532,64 |
14:56 |
