|
A1CAP A1 CAPITAL YATIRIM
|
6,60
|
3,13
|
88.381.477,37 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,16
|
3,97
|
14.769.019,52 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
1,31
|
5.197.059,50 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
30,26
|
4,56
|
82.892.657,64 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
4,91
|
9,84
|
152.324.017,48 |
12:57 |
|
ADGYO ADRA GMYO
|
27,92
|
1,60
|
8.980.510,74 |
12:57 |
|
AEFES ANADOLU EFES
|
138,70
|
1,17
|
427.104.214,10 |
12:57 |
|
AFYON AFYON CIMENTO
|
12,48
|
1,88
|
13.908.585,12 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,90
|
-0,07
|
10.516.345,60 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
251,00
|
1,54
|
66.565.331,55 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,40
|
1,51
|
31.560.503,01 |
12:57 |
|
AGYO ATAKULE GMYO
|
6,18
|
0,82
|
625.628,44 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,64
|
-0,08
|
48.240.175,02 |
12:57 |
|
AHSGY AHES GMYO
|
21,34
|
2,01
|
16.657.749,50 |
12:57 |
|
AKBNK AKBANK
|
55,50
|
6,63
|
5.393.551.249,25 |
12:57 |
|
AKCNS AKCANSA
|
147,50
|
1,37
|
39.433.939,20 |
12:57 |
|
AKENR AKENERJI
|
10,31
|
0,59
|
39.891.897,85 |
12:57 |
|
AKFGY AKFEN GMYO
|
1,93
|
2,12
|
26.027.344,47 |
12:57 |
|
AKFIS AKFEN INSAAT
|
23,22
|
0,35
|
328.698.713,04 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
15,45
|
1,44
|
13.640.773,54 |
12:57 |
|
AKGRT AKSIGORTA
|
5,72
|
0,53
|
41.275.381,98 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
186,20
|
1,03
|
1.181.371,10 |
12:53 |
|
AKSA AKSA
|
9,32
|
3,10
|
78.384.578,24 |
12:57 |
|
AKSEN AKSA ENERJI
|
32,90
|
1,67
|
44.347.499,44 |
12:57 |
|
AKSGY AKIS GMYO
|
6,15
|
1,65
|
7.758.040,51 |
12:56 |
|
AKSUE AKSU ENERJI
|
15,10
|
-4,13
|
4.366.292,55 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
1,35
|
4.668.860,93 |
12:57 |
|
ALARK ALARKO HOLDING
|
81,80
|
3,02
|
200.619.172,55 |
12:57 |
|
ALBRK ALBARAKA TURK
|
7,06
|
4,90
|
99.430.954,44 |
12:57 |
|
ALCAR ALARKO CARRIER
|
869,00
|
2,18
|
8.277.280,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,70
|
0,67
|
11.754.656,20 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,90
|
1,47
|
28.053.449,74 |
12:57 |
|
ALGYO ALARKO GMYO
|
17,89
|
1,88
|
9.891.981,64 |
12:57 |
|
ALKA ALKIM KAGIT
|
6,79
|
1,49
|
11.080.217,67 |
12:56 |
|
ALKIM ALKIM KIMYA
|
14,18
|
0,93
|
3.123.311,63 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,12
|
1,11
|
34.790.136,76 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,20
|
-0,92
|
575.832.071,85 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
70,00
|
2,04
|
74.736.638,75 |
12:57 |
|
ALVES ALVES KABLO
|
28,48
|
1,57
|
15.655.933,92 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
15,57
|
0,19
|
6.361.404,49 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,46
|
0,77
|
6.292.935,52 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,15
|
0,07
|
33.786.733,25 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
85,95
|
-0,06
|
54.723.496,55 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
46,98
|
0,47
|
5.122.511,62 |
12:57 |
|
ARCLK ARCELIK
|
108,40
|
2,75
|
183.254.838,90 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,72
|
2,22
|
12.947.800,16 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
32,38
|
3,52
|
42.807.615,54 |
12:57 |
|
ARMGD ARMADA GIDA
|
35,06
|
0,46
|
38.670.176,56 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
19,55
|
1,35
|
5.889.005,26 |
12:56 |
|
ARTMS ARTEMIS HALI
|
29,30
|
5,02
|
29.228.118,46 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,13
|
0,73
|
6.815.775,21 |
12:57 |
|
ASELS ASELSAN
|
128,50
|
-0,62
|
1.728.855.791,50 |
12:57 |
|
ASGYO ASCE GMYO
|
10,33
|
1,27
|
6.915.557,42 |
12:57 |
|
ASTOR ASTOR ENERJI
|
96,70
|
4,65
|
621.970.241,90 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
55,20
|
1,94
|
9.416.610,85 |
12:56 |
|
ATAGY ATA GMYO
|
10,55
|
2,43
|
1.043.678,94 |
12:47 |
|
ATAKP ATAKEY PATATES
|
39,56
|
0,66
|
3.332.513,86 |
12:55 |
|
ATATP ATP YAZILIM
|
79,00
|
0,64
|
26.945.369,65 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
4,15
|
173.156,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,49
|
-0,54
|
2.484.470,71 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-0,50
|
1.799.400,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,52
|
1,43
|
283.495,59 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,36
|
-0,82
|
81.307.745,84 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
1,93
|
3.033.247,92 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
2,69
|
22.913.324,10 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,26
|
0,59
|
1.590.889,82 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
402,00
|
1,01
|
4.136.657,75 |
12:50 |
|
AYDEM AYDEM ENERJI
|
16,07
|
2,03
|
6.251.154,75 |
12:57 |
|
AYEN AYEN ENERJI
|
24,56
|
3,19
|
5.162.141,72 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
9,93
|
5.423.982,57 |
12:55 |
|
AYGAZ AYGAZ
|
125,90
|
1,78
|
18.195.751,50 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
38,62
|
2,55
|
14.955.180,24 |
12:57 |
|
BAGFS BAGFAS
|
25,76
|
0,55
|
10.645.299,04 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
41,66
|
1,41
|
5.550.515,38 |
12:55 |
|
BAKAB BAK AMBALAJ
|
30,70
|
7,19
|
12.700.402,94 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
2,75
|
558.139,40 |
12:55 |
|
BALSU BALSU GIDA
|
20,66
|
-2,55
|
128.036.162,36 |
12:57 |
|
BANVT BANVIT
|
194,30
|
1,25
|
19.450.847,30 |
12:57 |
|
BARMA BAREM AMBALAJ
|
17,00
|
1,25
|
5.937.263,96 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,73
|
-0,41
|
335.701,22 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,18
|
3,23
|
15.586.496,38 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,69
|
-1,55
|
55.967.635,97 |
12:57 |
|
BEGYO BATI EGE GMYO
|
7,33
|
0,14
|
66.633.905,28 |
12:57 |
|
BERA BERA HOLDING
|
14,34
|
1,92
|
33.888.019,98 |
12:56 |
|
BESLR BESLER GIDA
|
14,05
|
0,79
|
16.663.473,43 |
12:57 |
|
BEYAZ BEYAZ FILO
|
20,16
|
1,41
|
6.256.125,32 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,30
|
6,52
|
175.207.356,00 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
41,46
|
1,57
|
28.125.032,98 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,58
|
0,17
|
49.959.471,08 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,29
|
-1,13
|
187.598.082,34 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
493,75
|
1,59
|
1.057.856.849,50 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
275,00
|
1,48
|
85.785.448,25 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,30
|
-2,35
|
258.101.530,70 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,02
|
0,10
|
41.466.349,62 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,50
|
2,80
|
2.583.496,96 |
12:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
1,18
|
20.164.546,42 |
12:57 |
|
BLCYT BILICI YATIRIM
|
16,14
|
0,88
|
3.713.807,29 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
11,59
|
1,13
|
2.571.290,20 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
58,80
|
1,47
|
80.819.762,90 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
2,27
|
13.469.469,33 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
22,66
|
-3,33
|
249.050.945,10 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
87,05
|
-4,24
|
254.768.489,60 |
12:57 |
|
BORSK BOR SEKER
|
20,52
|
0,10
|
21.093.669,54 |
12:57 |
|
BOSSA BOSSA
|
6,06
|
1,00
|
10.371.828,16 |
12:57 |
|
BRISA BRISA
|
71,60
|
2,14
|
9.865.345,65 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
7,12
|
1,71
|
1.034.904,48 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,93
|
2,21
|
2.113.954,73 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,05
|
0,58
|
18.038.352,10 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20
|
2,29
|
12.347.059,24 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,34
|
1,71
|
123.992,90 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,75
|
1,71
|
51.638.263,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.821,00
|
1,68
|
30.206.820,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
16,33
|
0,86
|
21.590.706,10 |
12:57 |
|
BTCIM BATI CIMENTO
|
5,04
|
0,00
|
138.490.281,95 |
12:57 |
|
BUCIM BURSA CIMENTO
|
6,92
|
1,17
|
25.030.470,04 |
12:56 |
|
BULGS BULLS GSYO
|
28,68
|
1,63
|
173.192.287,00 |
12:57 |
|
BURCE BURCELIK
|
17,98
|
-2,81
|
334.574.192,94 |
12:57 |
|
BURVA BURCELIK VANA
|
106,50
|
-3,01
|
8.110.986,80 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
87,75
|
2,03
|
13.441.030,85 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,54
|
-0,29
|
2.602.240,58 |
12:40 |
|
CANTE CAN2 TERMIK
|
1,54
|
2,67
|
76.878.045,72 |
12:57 |
|
CASA CASA EMTIA PETROL
|
99,00
|
-1,98
|
2.184.039,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,08
|
-0,92
|
27.912.437,54 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
50,15
|
2,60
|
115.987.966,79 |
12:57 |
|
CELHA CELIK HALAT
|
19,34
|
1,31
|
2.723.767,74 |
12:55 |
|
CEMAS CEMAS DOKUM
|
8,30
|
0,00
|
12.252.725,60 |
12:55 |
|
CEMTS CEMTAS
|
11,21
|
-0,09
|
39.593.491,86 |
12:57 |
|
CEMZY CEM ZEYTIN
|
16,13
|
0,31
|
41.096.436,75 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
25,04
|
0,64
|
15.002.555,26 |
12:57 |
|
CGCAM CAGDAS CAM
|
27,30
|
1,11
|
38.567.803,68 |
12:57 |
|
CIMSA CIMSA
|
50,30
|
4,57
|
234.988.791,31 |
12:57 |
|
CLEBI CELEBI
|
1.721,00
|
-1,26
|
145.943.941,00 |
12:57 |
|
CMBTN CIMBETON
|
2.067,00
|
1,08
|
12.466.644,00 |
12:57 |
|
CMENT CIMENTAS
|
320,00
|
-0,16
|
987.086,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
6,67
|
34.167.913,67 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
104,00
|
1,07
|
2.018.922,70 |
12:52 |
|
CRDFA CREDITWEST FAKTORING
|
11,00
|
0,27
|
4.782.648,47 |
12:56 |
|
CRFSA CARREFOURSA
|
74,50
|
3,40
|
9.602.531,10 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
19,34
|
1,74
|
3.334.229,92 |
12:55 |
|
CVKMD CVK MADEN
|
11,80
|
1,72
|
65.855.323,71 |
12:57 |
|
CWENE CW ENERJI
|
14,52
|
1,54
|
39.608.356,40 |
12:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,25
|
0,26
|
20.601.388,25 |
12:57 |
|
DAGI DAGI GIYIM
|
4,51
|
-0,22
|
17.846.498,46 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,74
|
1,63
|
52.254.353,54 |
12:57 |
|
DARDL DARDANEL
|
1,64
|
1,86
|
21.530.534,49 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
39,28
|
0,92
|
68.854.488,30 |
12:56 |
|
DENGE DENGE HOLDING
|
1,95
|
4,28
|
19.995.088,91 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
45,64
|
-7,08
|
797.383.670,76 |
12:57 |
|
DERIM DERIMOD
|
37,92
|
0,48
|
7.412.998,38 |
12:56 |
|
DESA DESA DERI
|
9,09
|
1,79
|
3.985.802,82 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
48,16
|
0,71
|
8.373.557,40 |
12:57 |
|
DEVA DEVA HOLDING
|
55,90
|
1,91
|
16.705.215,85 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
61,80
|
-1,83
|
8.144.943,55 |
12:57 |
|
DGGYO DOGUS GMYO
|
31,38
|
2,89
|
780.819,82 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,17
|
3,70
|
12.628.490,93 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,62
|
0,56
|
500.200,32 |
12:55 |
|
DITAS DITAS DOGAN
|
18,87
|
0,11
|
16.441.404,93 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
24,12
|
0,50
|
29.275.325,32 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
6,96
|
1,75
|
9.121.777,48 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
8,02
|
71.890.122,03 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
174,20
|
2,29
|
169.570.177,70 |
12:57 |
|
DOBUR DOGAN BURDA
|
370,50
|
-0,67
|
48.560.371,00 |
12:57 |
|
DOCO DO-CO
|
7.752,50
|
-0,80
|
26.967.480,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,88
|
0,63
|
7.085.573,28 |
12:57 |
|
DOGUB DOGUSAN
|
15,50
|
0,91
|
1.047.887,84 |
12:53 |
|
DOHOL DOGAN HOLDING
|
14,97
|
2,25
|
94.406.850,92 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,24
|
1,10
|
1.375.719,24 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
279,50
|
-1,93
|
1.208.067.798,25 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
3,11
|
0,97
|
3.547.564,43 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
14,53
|
1,61
|
11.871.395,45 |
12:57 |
|
DYOBY DYO BOYA
|
12,82
|
2,56
|
18.590.485,52 |
12:57 |
|
DZGYO DENIZ GMYO
|
5,58
|
2,20
|
4.825.202,82 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,54
|
2,57
|
11.488.519,34 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
47,10
|
2,53
|
180.700.504,64 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
181,30
|
2,14
|
37.643.380,60 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
0,71
|
7.154.695,87 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
26,56
|
1,14
|
17.480.485,88 |
12:57 |
|
EFORC EFOR CAY SANAYI
|
102,70
|
0,10
|
47.257.763,00 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
8.127,50
|
1,09
|
33.338.242,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,20
|
2,67
|
18.800.980,36 |
12:57 |
|
EGEPO NASMED EGEPOL
|
6,43
|
3,04
|
8.105.702,03 |
12:57 |
|
EGGUB EGE GUBRE
|
79,05
|
2,33
|
24.322.544,15 |
12:57 |
|
EGPRO EGE PROFIL
|
19,60
|
0,41
|
10.991.093,04 |
12:57 |
|
EGSER EGE SERAMIK
|
3,04
|
2,01
|
1.761.227,30 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
15,04
|
4,01
|
2.850.053.230,58 |
12:57 |
|
EKIZ EKIZ KIMYA
|
52,50
|
0,38
|
313.244,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
0,37
|
15.847.010,12 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,26
|
2,94
|
5.966.096,83 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,66
|
1,89
|
24.232.139,18 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
32,70
|
3,81
|
165.556.063,84 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
321,25
|
-2,21
|
565.933,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,31
|
0,77
|
67.890.423,50 |
12:57 |
|
ENERY ENERYA ENERJI
|
5,15
|
0,98
|
242.437.205,10 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
53,65
|
2,39
|
97.267.217,95 |
12:57 |
|
ENKAI ENKA INSAAT
|
63,05
|
3,36
|
310.466.567,90 |
12:57 |
|
ENSRI ENSARI DERI
|
19,31
|
1,69
|
16.290.956,64 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,14
|
1,56
|
33.141.474,00 |
12:57 |
|
EPLAS EGEPLAST
|
4,90
|
1,66
|
10.024.471,38 |
12:57 |
|
ERBOS ERBOSAN
|
141,30
|
1,44
|
2.560.292,00 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
69,35
|
1,91
|
6.547.421,85 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,40
|
1,65
|
1.670.743.344,24 |
12:57 |
|
ERSU ERSU GIDA
|
14,54
|
0,00
|
1.856.778,56 |
12:57 |
|
ESCAR ESCAR FILO
|
71,25
|
-0,77
|
9.701.777,55 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,47
|
0,00
|
25.703.675,61 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
67,95
|
3,90
|
36.794.449,40 |
12:57 |
|
ETILR ETILER GIDA
|
10,16
|
9,96
|
197.210.085,41 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
14,14
|
4,97
|
9.149.614,24 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
1,50
|
7.547.913,10 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,87
|
1,21
|
1.071.798,41 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
25,94
|
1,73
|
52.370.573,48 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,61
|
1,08
|
104.555.751,97 |
12:57 |
|
EUYO EURO YAT. ORT.
|
9,69
|
1,15
|
943.718,06 |
12:51 |
|
EYGYO EYG GMYO
|
2,18
|
1,40
|
3.425.173,87 |
12:54 |
|
FADE FADE GIDA
|
12,95
|
2,78
|
2.207.159,40 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
46,24
|
-0,60
|
133.418.011,86 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,52
|
-0,75
|
14.748.046,70 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
2,91
|
17.918.056,00 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,35
|
1,14
|
9.000.232,03 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
0,81
|
46.196.443,78 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
67,80
|
3,91
|
18.906.679,00 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
6,32
|
1,44
|
2.804.341,85 |
12:56 |
|
FROTO FORD OTOSAN
|
85,00
|
4,62
|
685.141.566,30 |
12:57 |
|
FZLGY FUZUL GMYO
|
34,92
|
1,22
|
15.091.573,60 |
12:56 |
|
GARAN GARANTI BANKASI
|
116,30
|
7,88
|
3.443.773.967,20 |
12:57 |
|
GARFA GARANTI FAKTORING
|
24,18
|
3,42
|
20.933.007,36 |
12:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,16
|
1,24
|
3.977.892,07 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
20,58
|
1,88
|
4.747.899,34 |
12:56 |
|
GENIL GEN ILAC
|
140,00
|
0,00
|
37.099.685,60 |
12:57 |
|
GENTS GENTAS
|
21,12
|
2,52
|
17.166.822,46 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
10,45
|
2,25
|
35.155.229,01 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,58
|
1,17
|
55.480.322,30 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,05
|
-2,41
|
147.894.892,50 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,06
|
0,80
|
374.379,16 |
12:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,30
|
1,66
|
17.146.643,05 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,60
|
1,91
|
97.033.062,30 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
5,98
|
29.825.491,04 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,13
|
2,89
|
35.311.790,93 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
16,60
|
5,33
|
17.402.005,43 |
12:57 |
|
GOKNR GOKNUR GIDA
|
23,30
|
1,66
|
27.283.183,26 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
2,50
|
19.027.857,75 |
12:57 |
|
GOODY GOOD-YEAR
|
15,95
|
2,51
|
11.320.912,08 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
17,41
|
1,40
|
4.928.828,27 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,10
|
1,38
|
1.025.346,73 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,00
|
1,55
|
95.135.516,75 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
349,75
|
9,98
|
9.734.941,50 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
8,24
|
0,12
|
5.048.076,89 |
12:53 |
|
GSDHO GSD HOLDING
|
3,80
|
1,88
|
6.402.735,41 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,62
|
-0,61
|
116.310.516,27 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
238,90
|
1,27
|
994.095.764,70 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
54,05
|
1,03
|
16.226.179,40 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
22,70
|
1,70
|
23.044.840,50 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
183,20
|
0,27
|
14.752.841,80 |
12:56 |
|
HALKB T. HALK BANKASI
|
20,28
|
3,73
|
624.263.266,60 |
12:57 |
|
HATEK HATAY TEKSTIL
|
24,78
|
-0,88
|
3.530.296,82 |
12:55 |
|
HATSN HATSAN GEMI
|
37,70
|
1,45
|
7.384.783,78 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
1,57
|
50.383.032,88 |
12:57 |
|
HEDEF HEDEF HOLDING
|
8,77
|
3,79
|
37.466.487,89 |
12:57 |
|
HEKTS HEKTAS
|
3,09
|
1,98
|
117.870.269,31 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,25
|
0,99
|
8.961.628,71 |
12:57 |
|
HLGYO HALK GMYO
|
2,62
|
2,75
|
48.141.509,25 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
44,56
|
1,13
|
17.932.185,76 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,70
|
4,23
|
66.794.033,30 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
38,86
|
2,64
|
8.824.053,00 |
12:57 |
|
HUBVC HUB GIRISIM
|
1,61
|
0,63
|
1.498.915,29 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
1,19
|
20.012.597,50 |
12:57 |
|
HURGZ HURRIYET GZT.
|
6,26
|
-3,69
|
15.276.429,50 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
15,49
|
1,97
|
10.144.799,70 |
12:57 |
|
ICUGS ICU GIRISIM
|
11,12
|
1,55
|
19.101.728,78 |
12:57 |
|
IDGYO IDEALIST GMYO
|
2,89
|
-2,36
|
2.789.393,09 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,01
|
-0,38
|
19.565.304,97 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
26,62
|
-2,13
|
100.955.324,24 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
1,56
|
1.543.267,85 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
3,13
|
19.339.431,31 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,22
|
1,83
|
112.641.970,78 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
5,00
|
69.354.807,43 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
2,37
|
8.679.651,85 |
12:55 |
|
IMASM IMAS MAKINA
|
2,76
|
3,37
|
72.016.583,32 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
6,35
|
1,60
|
25.712.826,46 |
12:56 |
|
INFO INFO YATIRIM
|
2,13
|
2,40
|
9.126.492,61 |
12:56 |
|
INGRM INGRAM BILISIM
|
358,25
|
1,34
|
1.888.378,00 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
360,00
|
1,41
|
869.525,00 |
12:55 |
|
INTEM INTEMA
|
179,80
|
1,30
|
3.537.179,90 |
12:53 |
|
INVEO INVEO YATIRIM HOLDING
|
6,71
|
1,82
|
15.739.499,82 |
12:57 |
|
INVES INVESTCO HOLDING
|
223,00
|
-0,45
|
8.519.481,50 |
12:54 |
|
IPEKE IPEK DOGAL ENERJI
|
61,00
|
1,84
|
85.808.983,35 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
2,48
|
778.297,35 |
12:55 |
|
ISBTR IS BANKASI (B)
|
512.000,00
|
0,00
|
1.536.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,43
|
5,25
|
4.876.008.522,03 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,32
|
1,72
|
17.086.677,16 |
12:56 |
|
ISFIN IS FIN.KIR.
|
11,54
|
3,96
|
50.726.324,95 |
12:57 |
|
ISGSY IS GIRISIM
|
31,82
|
1,73
|
22.126.638,84 |
12:57 |
|
ISGYO IS GMYO
|
15,15
|
3,27
|
30.391.204,88 |
12:57 |
|
ISKPL ISIK PLASTIK
|
29,50
|
1,24
|
4.830.197,20 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,50
|
2,51
|
144.642.329,92 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
0,93
|
3.500.450,05 |
12:53 |
|
ISYAT IS YAT. ORT.
|
7,86
|
2,08
|
5.615.778,18 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
1,12
|
98.295.287,99 |
12:57 |
|
IZFAS IZMIR FIRCA
|
119,70
|
0,34
|
23.558.748,50 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
42,34
|
1,93
|
1.352.127,26 |
12:50 |
|
IZMDC IZMIR DEMIR CELIK
|
4,98
|
1,43
|
6.435.699,35 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
1,41
|
19.043.257,02 |
12:57 |
|
KAPLM KAPLAMIN
|
231,10
|
4,85
|
28.032.163,30 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
7,99
|
2,04
|
11.240.034,44 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
2,44
|
32.832.111,14 |
12:57 |
|
KARTN KARTONSAN
|
80,15
|
1,58
|
10.427.768,60 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
2,44
|
55.561.206,16 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,10
|
2,66
|
37.530.016,98 |
12:57 |
|
KBORU KUZEY BORU
|
67,50
|
0,75
|
46.200.676,40 |
12:57 |
|
KCAER KOCAER CELIK
|
13,39
|
0,83
|
42.295.058,75 |
12:57 |
|
KCHOL KOC HOLDING
|
149,60
|
4,25
|
2.663.544.917,10 |
12:57 |
|
KENT KENT GIDA
|
725,50
|
3,27
|
1.118.167,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-0,52
|
81.370,08 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
90,35
|
1,63
|
9.996.132,10 |
12:57 |
|
KGYO KORAY GMYO
|
3,55
|
-0,28
|
6.709.431,12 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,30
|
2,08
|
14.518.519,88 |
12:57 |
|
KLGYO KILER GMYO
|
4,84
|
8,04
|
117.007.772,12 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,74
|
3,05
|
24.700.890,78 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
22,88
|
2,42
|
5.058.631,92 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
0,00
|
1.131.613,10 |
12:55 |
|
KLRHO KILER HOLDING
|
61,70
|
7,77
|
116.005.207,40 |
12:57 |
|
KLSER KALESERAMIK
|
29,62
|
4,81
|
68.350.951,44 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
2,31
|
4.122.411,41 |
12:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,35
|
1,46
|
67.803.806,25 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,23
|
1,64
|
6.090.500,94 |
12:57 |
|
KNFRT KONFRUT TARIM
|
10,67
|
1,62
|
6.688.300,56 |
12:57 |
|
KOCMT KOC METALURJI
|
12,08
|
1,51
|
14.233.094,55 |
12:57 |
|
KONKA KONYA KAGIT
|
32,44
|
1,31
|
5.007.588,64 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,54
|
1,40
|
117.854.059,36 |
12:57 |
|
KONYA KONYA CIMENTO
|
5.257,50
|
1,20
|
16.811.932,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
4,88
|
3,83
|
24.857.203,81 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,35
|
1,49
|
8.949.712,70 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
14,15
|
1,58
|
9.789.190,39 |
12:57 |
|
KOZAA KOZA MADENCILIK
|
83,15
|
0,60
|
148.651.929,65 |
12:57 |
|
KOZAL KOZA ALTIN
|
23,42
|
2,36
|
486.355.568,52 |
12:57 |
|
KRDMA KARDEMIR (A)
|
39,90
|
1,79
|
19.368.674,08 |
12:56 |
|
KRDMB KARDEMIR (B)
|
22,48
|
1,63
|
34.681.941,98 |
12:57 |
|
KRDMD KARDEMIR (D)
|
22,74
|
2,99
|
549.641.014,10 |
12:57 |
|
KRGYO KORFEZ GMYO
|
8,15
|
-9,94
|
6.415.647,40 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
16,00
|
1,65
|
3.431.260,06 |
12:50 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,92
|
1,76
|
10.501.954,45 |
12:57 |
|
KRSTL KRISTAL KOLA
|
6,13
|
1,16
|
13.243.215,69 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
24,82
|
-1,51
|
11.209.406,00 |
12:57 |
|
KRVGD KERVAN GIDA
|
1,95
|
1,04
|
5.368.376,81 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
5,03
|
2.198.975,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,50
|
0,34
|
450.415.682,80 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,20
|
1,60
|
18.378.033,35 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
78,50
|
1,62
|
12.348.140,20 |
12:55 |
|
KUVVA KUVVA GIDA
|
86,00
|
0,00
|
1.299.976,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,40
|
2,78
|
1.081.055.150,25 |
12:57 |
|
KZBGY KIZILBUK GYO
|
10,09
|
1,00
|
51.108.887,76 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
19,87
|
1,90
|
9.162.153,44 |
12:57 |
|
LIDER LDR TURIZM
|
216,10
|
-1,19
|
16.672.307,70 |
12:54 |
|
LIDFA LIDER FAKTORING
|
3,59
|
0,56
|
21.611.991,06 |
12:57 |
|
LILAK LILA KAGIT
|
22,16
|
1,56
|
27.579.168,44 |
12:57 |
|
LINK LINK BILGISAYAR
|
518,50
|
1,27
|
6.642.433,50 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,87
|
0,07
|
3.727.613,40 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,80
|
3,08
|
74.851.042,50 |
12:57 |
|
LOGO LOGO YAZILIM
|
139,60
|
1,53
|
70.507.733,00 |
12:57 |
|
LRSHO LORAS HOLDING
|
4,75
|
9,95
|
115.707.726,41 |
12:56 |
|
LUKSK LUKS KADIFE
|
76,25
|
1,67
|
3.901.331,40 |
12:56 |
|
LYDHO LYDIA HOLDING
|
90,85
|
2,08
|
24.850.838,00 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.742,50
|
-7,95
|
51.168.635,00 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
643,50
|
1,50
|
4.516.504,50 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,98
|
3,69
|
16.393.037,22 |
12:57 |
|
MAGEN MARGUN ENERJI
|
34,24
|
1,90
|
35.920.765,62 |
12:57 |
|
MAKIM MAKIM MAKINE
|
17,97
|
-0,55
|
16.921.444,38 |
12:57 |
|
MAKTK MAKINA TAKIM
|
11,48
|
9,96
|
40.063.463,80 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,34
|
0,95
|
7.720.637,12 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
0,82
|
12.445.106,30 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
48,30
|
-0,04
|
10.336.778,78 |
12:57 |
|
MARTI MARTI OTEL
|
2,88
|
1,77
|
20.764.124,36 |
12:57 |
|
MAVI MAVI GIYIM
|
31,00
|
2,31
|
133.410.453,56 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,26
|
0,07
|
9.163.610,40 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
2,72
|
0,74
|
615.674,72 |
12:55 |
|
MEGMT MEGA METAL
|
26,98
|
1,66
|
16.269.858,56 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,54
|
1,15
|
3.524.336,22 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
7,66
|
1,59
|
427.275,39 |
12:57 |
|
MERCN MERCAN KIMYA
|
15,29
|
0,26
|
21.416.622,77 |
12:57 |
|
MERIT MERIT TURIZM
|
11,86
|
2,95
|
12.517.731,48 |
12:55 |
|
MERKO MERKO GIDA
|
13,54
|
1,12
|
11.755.739,89 |
12:57 |
|
METRO METRO HOLDING
|
2,57
|
0,78
|
5.127.341,87 |
12:57 |
|
METUR METEMTUR YATIRIM
|
20,94
|
2,15
|
91.674.095,28 |
12:57 |
|
MGROS MIGROS TICARET
|
484,00
|
0,52
|
461.684.527,25 |
12:57 |
|
MHRGY MHR GMYO
|
5,01
|
3,73
|
11.717.406,16 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
30,60
|
2,00
|
104.456.114,64 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,26
|
1,85
|
251.042,48 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,54
|
3,23
|
15.429.741,54 |
12:57 |
|
MNDTR MONDI TURKEY
|
5,37
|
1,70
|
4.479.751,83 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,29
|
0,48
|
28.265.963,35 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,03
|
1,26
|
12.039.548,15 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,00
|
2,89
|
37.166.584,42 |
12:57 |
|
MPARK MLP SAGLIK
|
319,00
|
3,15
|
60.949.602,00 |
12:57 |
|
MRGYO MARTI GMYO
|
1,78
|
0,56
|
90.582.593,30 |
12:57 |
|
MRSHL MARSHALL
|
1.351,00
|
1,43
|
5.509.979,00 |
12:53 |
|
MSGYO MISTRAL GMYO
|
3,88
|
1,57
|
6.649.439,66 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,57
|
1,14
|
8.104.996,35 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
1,76
|
412.758,84 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
0,51
|
818.023,71 |
12:56 |
|
NATEN NATUREL ENERJI
|
51,45
|
0,29
|
72.592.583,25 |
12:56 |
|
NETAS NETAS TELEKOM.
|
48,48
|
2,02
|
6.365.164,10 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
16,78
|
1,08
|
7.292.915,70 |
12:56 |
|
NTGAZ NATURELGAZ
|
9,14
|
5,06
|
25.297.253,16 |
12:57 |
|
NTHOL NET HOLDING
|
40,40
|
0,75
|
13.656.649,70 |
12:57 |
|
NUGYO NUROL GMYO
|
7,14
|
1,13
|
5.373.681,49 |
12:57 |
|
NUHCM NUH CIMENTO
|
219,00
|
1,39
|
13.814.637,30 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
48,08
|
-1,19
|
131.330.178,04 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
30,00
|
1,01
|
4.414.425,36 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
4,72
|
3,51
|
71.401.879,82 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
73,90
|
2,64
|
48.782.932,40 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
39,72
|
1,07
|
21.137.903,32 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,90
|
1,34
|
3.978.552,60 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
59,70
|
1,36
|
23.384.475,45 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,10
|
0,71
|
2.170.896,07 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,65
|
2,61
|
39.359.706,30 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
1,80
|
533.783,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,18
|
2,28
|
18.469.196,20 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,24
|
3,92
|
43.137.413,69 |
12:57 |
|
OTKAR OTOKAR
|
385,75
|
2,59
|
42.544.171,25 |
12:57 |
|
OTTO OTTO HOLDING
|
385,50
|
0,06
|
4.509.472,75 |
12:54 |
|
OYAKC OYAK CIMENTO
|
21,38
|
3,09
|
213.316.404,90 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
24,30
|
1,08
|
814.952,52 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,11
|
0,42
|
1.615.541,21 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,36
|
1,48
|
2.795.493,92 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
125,60
|
2,87
|
30.780.211,30 |
12:55 |
|
OZGYO OZDERICI GMYO
|
5,30
|
1,53
|
4.756.075,44 |
12:56 |
|
OZKGY OZAK GMYO
|
10,07
|
3,28
|
53.975.859,84 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,31
|
0,14
|
561.942,53 |
12:57 |
|
OZSUB OZSU BALIK
|
24,60
|
1,15
|
8.740.044,00 |
12:57 |
|
OZYSR OZYASAR TEL
|
26,34
|
-2,95
|
23.797.494,48 |
12:57 |
|
PAGYO PANORA GMYO
|
70,20
|
1,30
|
2.162.332,85 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
79,70
|
1,34
|
4.203.250,55 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
36,92
|
3,77
|
341.803.728,02 |
12:57 |
|
PARSN PARSAN
|
76,15
|
0,86
|
7.653.505,30 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,50
|
0,27
|
54.875.009,90 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
72,60
|
2,04
|
87.745.070,95 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
11,99
|
1,35
|
5.652.892,68 |
12:56 |
|
PEHOL PERA YATIRIM HOLDING
|
15,59
|
0,58
|
443.925.057,32 |
12:57 |
|
PEKGY PEKER GMYO
|
1,36
|
-2,86
|
318.084.003,00 |
12:57 |
|
PENGD PENGUEN GIDA
|
7,53
|
3,15
|
7.869.108,67 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,85
|
1,26
|
10.840.046,94 |
12:57 |
|
PETKM PETKIM
|
16,56
|
2,22
|
193.969.516,49 |
12:57 |
|
PETUN PINAR ET VE UN
|
8,61
|
1,65
|
6.040.836,50 |
12:56 |
|
PGSUS PEGASUS
|
251,25
|
1,72
|
1.284.895.368,35 |
12:57 |
|
PINSU PINAR SU
|
5,78
|
0,52
|
2.641.387,87 |
12:57 |
|
PKART PLASTIKKART
|
65,30
|
1,56
|
4.022.842,00 |
12:57 |
|
PKENT PETROKENT TURIZM
|
218,00
|
5,62
|
17.615.634,60 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
24,76
|
2,74
|
37.072.268,12 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
32,88
|
8,73
|
119.497.537,86 |
12:57 |
|
PNSUT PINAR SUT
|
8,64
|
2,25
|
2.735.309,44 |
12:55 |
|
POLHO POLISAN HOLDING
|
19,09
|
3,19
|
46.470.135,23 |
12:57 |
|
POLTK POLITEKNIK METAL
|
6.097,50
|
1,12
|
5.447.062,50 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
5,51
|
2,42
|
6.334.934,04 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,32
|
1,78
|
2.033.092,80 |
12:52 |
|
PRKME PARK ELEK.MADENCILIK
|
17,07
|
2,15
|
7.031.564,03 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,78
|
0,55
|
2.860.294,00 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
98,00
|
0,56
|
3.450.270,75 |
12:57 |
|
PSGYO PASIFIK GMYO
|
1,76
|
2,92
|
52.227.128,58 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,00
|
1,11
|
528.674,00 |
12:55 |
|
QNBTR QNB BANK
|
255,75
|
0,00
|
960.597,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,75
|
2,50
|
97.580.216,83 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
106,30
|
-9,99
|
39.708.510,50 |
12:56 |
|
RAYSG RAY SIGORTA
|
224,70
|
1,31
|
23.745.133,20 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
11,71
|
2,45
|
80.341.696,87 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,40
|
6,34
|
52.613.745,00 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,90
|
-1,64
|
1.957.100,24 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
15,58
|
1,04
|
450.700,74 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
1,79
|
14.344.252,19 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,18
|
1,32
|
5.388.994,91 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,24
|
0,61
|
18.336.734,58 |
12:57 |
|
RYGYO REYSAS GMYO
|
13,10
|
1,79
|
35.362.592,45 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
13,20
|
0,69
|
11.805.620,26 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,20
|
4,38
|
11.627.788,30 |
12:56 |
|
SAHOL SABANCI HOLDING
|
80,50
|
5,37
|
1.447.182.803,10 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
16,55
|
1,60
|
6.582.991,03 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
25,12
|
1,29
|
625.091,36 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
12,54
|
-7,73
|
389.564.577,71 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
19,50
|
2,20
|
1.781.041,58 |
12:57 |
|
SARKY SARKUYSAN
|
17,41
|
0,06
|
15.806.229,45 |
12:57 |
|
SASA SASA POLYESTER
|
3,30
|
3,13
|
584.109.493,37 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,32
|
-0,05
|
102.930.402,70 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
170,20
|
0,71
|
12.782.065,40 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
2,04
|
32.553.413,00 |
12:57 |
|
SEGYO SEKER GMYO
|
3,88
|
2,92
|
64.059.194,61 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,42
|
545.388,50 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
14,39
|
0,35
|
1.601.202,25 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
70,70
|
2,17
|
80.814.380,35 |
12:56 |
|
SELGD SELCUK GIDA
|
52,00
|
-0,95
|
1.925.510,20 |
12:57 |
|
SELVA SELVA GIDA
|
1,79
|
2,29
|
5.123.460,70 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,09
|
1,00
|
60.257.514,04 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
2,46
|
1.957.656,37 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
15,49
|
2,24
|
902.876,70 |
12:57 |
|
SISE SISE CAM
|
33,56
|
2,50
|
531.281.258,46 |
12:57 |
|
SKBNK SEKERBANK
|
4,60
|
4,07
|
66.614.901,65 |
12:57 |
|
SKTAS SOKTAS
|
4,85
|
3,19
|
7.601.791,00 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,20
|
0,97
|
4.105.107,80 |
12:54 |
|
SKYMD SEKER YATIRIM
|
10,81
|
0,28
|
31.803.966,82 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
23,04
|
1,50
|
3.948.401,14 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,42
|
1,56
|
19.680.240,52 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
169,20
|
-0,41
|
18.329.436,00 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,63
|
4,31
|
57.751.998,66 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
2,43
|
7.382.601,27 |
12:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
200,00
|
0,60
|
23.508.898,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
6,62
|
407.767,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,00
|
254.146,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,49
|
1,25
|
19.271.861,37 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
33,32
|
2,21
|
108.371.518,42 |
12:57 |
|
SONME SONMEZ FILAMENT
|
101,50
|
-1,46
|
2.152.181,40 |
12:56 |
|
SRVGY SERVET GMYO
|
2,55
|
3,66
|
53.442.412,98 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
0,00
|
583.735,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,52
|
1,02
|
26.951.001,84 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,72
|
-1,38
|
24.852.768,10 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
14,96
|
0,20
|
42.281.234,37 |
12:57 |
|
TABGD TAB GIDA
|
171,30
|
1,18
|
33.686.716,60 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
305,50
|
1,66
|
10.707.048,00 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,72
|
2,47
|
25.691.815,98 |
12:55 |
|
TATGD TAT GIDA
|
11,63
|
1,93
|
6.433.965,04 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
223,80
|
3,28
|
461.475.260,60 |
12:57 |
|
TBORG T.TUBORG
|
171,30
|
2,51
|
3.947.071,50 |
12:55 |
|
TCELL TURKCELL
|
94,00
|
3,30
|
1.082.748.305,45 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
37,40
|
1,14
|
13.263.612,70 |
12:57 |
|
TDGYO TREND GMYO
|
13,16
|
-0,53
|
4.459.863,96 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
6,26
|
1,29
|
81.334.707,07 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,20
|
2,50
|
191.554.893,90 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,47
|
3,13
|
114.698.252,61 |
12:57 |
|
TGSAS TGS DIS TICARET
|
74,00
|
0,27
|
2.849.598,30 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
282,00
|
2,27
|
3.599.846.744,75 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
113,10
|
-1,05
|
134.665.110,90 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,45
|
2,75
|
31.411.096,57 |
12:57 |
|
TLMAN TRABZON LIMAN
|
78,30
|
2,49
|
4.036.450,15 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,95
|
0,92
|
2.942.919,75 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,50
|
0,37
|
58.620.340,85 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
34,56
|
1,65
|
3.763.501,84 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
184,20
|
5,32
|
501.255.262,40 |
12:57 |
|
TRCAS TURCAS PETROL
|
27,36
|
2,70
|
17.536.507,26 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
63,20
|
2,85
|
49.192.935,90 |
12:57 |
|
TRILC TURK ILAC SERUM
|
21,00
|
3,55
|
34.235.834,48 |
12:57 |
|
TSGYO TSKB GMYO
|
6,24
|
2,46
|
8.454.660,68 |
12:57 |
|
TSKB T.S.K.B.
|
11,41
|
4,87
|
202.403.629,49 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
16.358.408,58 |
12:57 |
|
TTKOM TURK TELEKOM
|
56,30
|
2,46
|
369.534.673,05 |
12:56 |
|
TTRAK TURK TRAKTOR
|
576,50
|
3,04
|
47.938.955,50 |
12:57 |
|
TUCLK TUGCELIK
|
8,54
|
1,07
|
4.836.534,57 |
12:56 |
|
TUKAS TUKAS
|
2,32
|
3,11
|
37.005.323,54 |
12:57 |
|
TUPRS TUPRAS
|
127,40
|
3,16
|
853.089.794,00 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,03
|
-2,69
|
698.059.991,19 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
431,25
|
1,83
|
4.064.347,75 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
16,38
|
0,55
|
37.356.295,38 |
12:57 |
|
UFUK UFUK YATIRIM
|
963,50
|
1,42
|
25.691.573,50 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,12
|
1,05
|
1.487.662,26 |
12:56 |
|
ULKER ULKER BISKUVI
|
108,50
|
2,84
|
352.311.360,50 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
3,32
|
0,91
|
13.354.646,15 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
126,50
|
3,60
|
18.981.156,00 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
2,18
|
8.275.778,16 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,53
|
0,98
|
4.769.422,09 |
12:57 |
|
USAK USAK SERAMIK
|
5,48
|
2,24
|
142.777.582,09 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,88
|
5,01
|
343.671.663,10 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
2,99
|
55.376.193,18 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
54,05
|
1,69
|
9.015.649,00 |
12:57 |
|
VANGD VANET GIDA
|
40,68
|
6,21
|
5.843.356,56 |
12:55 |
|
VBTYZ VBT YAZILIM
|
19,15
|
0,47
|
9.577.914,12 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
30,16
|
1,28
|
3.856.964,16 |
12:56 |
|
VERUS VERUSA HOLDING
|
227,70
|
2,48
|
9.503.622,20 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
9,07
|
2,83
|
35.208.052,34 |
12:57 |
|
VESTL VESTEL
|
33,86
|
2,42
|
97.784.834,46 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,05
|
1,43
|
1.004.397,87 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,90
|
2,15
|
42.152.610,79 |
12:57 |
|
VKING VIKING KAGIT
|
26,20
|
1,71
|
709.058,06 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
2,17
|
21.033.869,64 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
416,00
|
-0,18
|
189.339.687,00 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
0,09
|
51.564.480,50 |
12:57 |
|
YATAS YATAS
|
24,58
|
3,28
|
13.424.192,52 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,58
|
1,90
|
18.523.278,18 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.997,50
|
0,00
|
1.499.962,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,56
|
1,44
|
48.314.775,54 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-4,35
|
75.216.104,79 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
82,65
|
-0,42
|
1.570.653,70 |
12:50 |
|
YGYO YESIL GMYO
|
6,48
|
-4,57
|
8.459.371,79 |
12:55 |
|
YIGIT YIGIT AKU
|
23,30
|
2,19
|
24.625.933,10 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
27,44
|
6,03
|
5.812.259.107,30 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
4,67
|
1,52
|
3.535.347,29 |
12:54 |
|
YONGA YONGA MOBILYA
|
58,20
|
1,22
|
299.631,40 |
12:55 |
|
YUNSA YUNSA
|
5,07
|
1,40
|
5.737.788,13 |
12:57 |
|
YYAPI YESIL YAPI
|
1,81
|
-3,72
|
178.672.119,51 |
12:57 |
|
YYLGD YAYLA GIDA
|
9,32
|
2,08
|
17.871.051,95 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
7,56
|
0,13
|
20.860.073,72 |
12:57 |
|
ZOREN ZORLU ENERJI
|
2,97
|
2,06
|
42.768.400,72 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
23,72
|
-1,17
|
45.016.485,88 |
12:57 |
