|
A1CAP A1 CAPITAL YATIRIM
|
6,64
|
3,75
|
117.343.449,01 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,20
|
4,13
|
59.511.353,16 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
1,01
|
9.336.608,80 |
16:18 |
|
ADEL ADEL KALEMCILIK
|
29,86
|
3,18
|
137.354.677,78 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
4,91
|
9,84
|
176.048.965,63 |
16:24 |
|
ADGYO ADRA GMYO
|
28,16
|
2,47
|
14.081.404,62 |
16:23 |
|
AEFES ANADOLU EFES
|
139,70
|
1,90
|
732.209.401,60 |
16:25 |
|
AFYON AFYON CIMENTO
|
12,46
|
1,71
|
20.934.754,14 |
16:22 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,30
|
-1,90
|
26.425.068,30 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
251,75
|
1,84
|
171.802.681,90 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,45
|
2,19
|
105.905.161,52 |
16:24 |
|
AGYO ATAKULE GMYO
|
6,18
|
0,82
|
1.286.298,95 |
16:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,48
|
-0,70
|
63.832.672,80 |
16:24 |
|
AHSGY AHES GMYO
|
21,20
|
1,34
|
23.580.884,88 |
16:24 |
|
AKBNK AKBANK
|
55,75
|
7,11
|
7.154.060.404,65 |
16:25 |
|
AKCNS AKCANSA
|
147,70
|
1,51
|
70.460.893,00 |
16:25 |
|
AKENR AKENERJI
|
10,26
|
0,10
|
52.939.256,98 |
16:24 |
|
AKFGY AKFEN GMYO
|
1,91
|
1,06
|
48.120.942,57 |
16:25 |
|
AKFIS AKFEN INSAAT
|
23,06
|
-0,35
|
463.448.921,36 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
15,42
|
1,25
|
19.703.470,89 |
16:24 |
|
AKGRT AKSIGORTA
|
5,69
|
0,00
|
71.242.762,62 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
187,30
|
1,63
|
1.582.414,80 |
16:23 |
|
AKSA AKSA
|
9,33
|
3,21
|
93.514.606,04 |
16:24 |
|
AKSEN AKSA ENERJI
|
32,90
|
1,67
|
62.480.300,78 |
16:25 |
|
AKSGY AKIS GMYO
|
6,21
|
2,64
|
19.967.847,42 |
16:25 |
|
AKSUE AKSU ENERJI
|
15,01
|
-4,70
|
9.674.761,63 |
16:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
1,35
|
6.674.506,28 |
16:24 |
|
ALARK ALARKO HOLDING
|
82,05
|
3,34
|
262.891.856,25 |
16:25 |
|
ALBRK ALBARAKA TURK
|
7,04
|
4,61
|
156.242.180,49 |
16:25 |
|
ALCAR ALARKO CARRIER
|
868,50
|
2,12
|
14.125.911,50 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,50
|
0,48
|
18.406.562,50 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
42,78
|
1,18
|
40.490.889,92 |
16:25 |
|
ALGYO ALARKO GMYO
|
17,96
|
2,28
|
20.832.007,80 |
16:24 |
|
ALKA ALKIM KAGIT
|
6,81
|
1,79
|
21.730.706,30 |
16:25 |
|
ALKIM ALKIM KIMYA
|
14,08
|
0,21
|
8.713.250,60 |
16:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,62
|
4,89
|
61.780.879,90 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,31
|
-0,69
|
886.769.455,34 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
69,80
|
1,75
|
105.630.460,75 |
16:24 |
|
ALVES ALVES KABLO
|
28,60
|
2,00
|
26.311.745,82 |
16:24 |
|
ANELE ANEL ELEKTRIK
|
15,48
|
-0,39
|
11.120.502,97 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,38
|
0,00
|
13.024.285,05 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,55
|
-0,74
|
81.961.282,75 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
84,25
|
-2,03
|
156.275.806,30 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
47,08
|
0,68
|
11.326.323,60 |
16:24 |
|
ARCLK ARCELIK
|
108,10
|
2,46
|
263.980.200,80 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,98
|
3,21
|
25.038.946,84 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
32,20
|
2,94
|
54.094.099,18 |
16:24 |
|
ARMGD ARMADA GIDA
|
36,04
|
3,27
|
85.478.169,98 |
16:25 |
|
ARSAN ARSAN TEKSTIL
|
19,51
|
1,14
|
8.886.387,80 |
16:22 |
|
ARTMS ARTEMIS HALI
|
29,20
|
4,66
|
132.013.479,36 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,16
|
1,46
|
9.232.068,06 |
16:25 |
|
ASELS ASELSAN
|
128,70
|
-0,46
|
3.198.444.264,20 |
16:25 |
|
ASGYO ASCE GMYO
|
10,36
|
1,57
|
51.717.414,00 |
16:24 |
|
ASTOR ASTOR ENERJI
|
95,70
|
3,57
|
884.970.886,85 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
1,57
|
15.865.718,05 |
16:23 |
|
ATAGY ATA GMYO
|
10,50
|
1,94
|
1.429.032,71 |
16:23 |
|
ATAKP ATAKEY PATATES
|
39,74
|
1,12
|
5.453.375,62 |
16:24 |
|
ATATP ATP YAZILIM
|
81,25
|
3,50
|
69.086.155,15 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
4,83
|
223.591,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,47
|
-0,91
|
3.952.707,35 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,60
|
-2,82
|
1.954.338,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,52
|
1,43
|
472.105,78 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,72
|
0,05
|
137.491.999,06 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
1,54
|
4.975.572,63 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
2,60
|
32.004.248,75 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,38
|
1,76
|
2.505.193,34 |
16:19 |
|
AYCES ALTINYUNUS CESME
|
403,00
|
1,26
|
6.808.488,25 |
16:21 |
|
AYDEM AYDEM ENERJI
|
16,02
|
1,71
|
11.549.640,97 |
16:24 |
|
AYEN AYEN ENERJI
|
24,76
|
4,03
|
12.238.598,38 |
16:23 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
9,93
|
5.437.612,18 |
13:55 |
|
AYGAZ AYGAZ
|
125,60
|
1,54
|
24.376.878,20 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
38,08
|
1,12
|
21.918.803,08 |
16:24 |
|
BAGFS BAGFAS
|
25,58
|
-0,16
|
18.797.368,02 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
41,58
|
1,22
|
9.226.457,02 |
16:23 |
|
BAKAB BAK AMBALAJ
|
30,00
|
4,75
|
18.836.272,00 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
50,50
|
6,99
|
709.790,90 |
13:55 |
|
BALSU BALSU GIDA
|
20,32
|
-4,15
|
213.454.947,20 |
16:25 |
|
BANVT BANVIT
|
192,90
|
0,52
|
30.378.247,60 |
16:25 |
|
BARMA BAREM AMBALAJ
|
16,94
|
0,89
|
10.274.067,05 |
16:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-2,76
|
426.606,72 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,66
|
4,64
|
33.915.087,38 |
16:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,00
|
0,00
|
82.942.308,86 |
16:25 |
|
BEGYO BATI EGE GMYO
|
7,51
|
2,60
|
148.024.505,73 |
16:25 |
|
BERA BERA HOLDING
|
14,28
|
1,49
|
49.226.909,54 |
16:24 |
|
BESLR BESLER GIDA
|
14,06
|
0,86
|
30.878.163,51 |
16:25 |
|
BEYAZ BEYAZ FILO
|
20,10
|
1,11
|
16.520.676,28 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,00
|
4,43
|
214.058.629,70 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
41,20
|
0,93
|
45.299.716,86 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,60
|
0,23
|
72.217.499,18 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,37
|
7,56
|
424.850.256,95 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
494,50
|
1,75
|
1.638.689.220,00 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
274,75
|
1,38
|
123.875.498,75 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
193,80
|
-3,10
|
459.540.904,80 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,16
|
0,76
|
60.578.310,68 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
23,38
|
2,27
|
4.223.183,10 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
0,59
|
36.774.468,14 |
16:24 |
|
BLCYT BILICI YATIRIM
|
16,12
|
0,75
|
6.302.225,93 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
11,65
|
1,66
|
3.820.737,33 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
58,85
|
1,55
|
132.021.283,70 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
1,78
|
18.295.960,17 |
16:22 |
|
BOBET BOGAZICI BETON SANAYI
|
22,74
|
-2,99
|
340.622.877,28 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
90,55
|
-0,39
|
306.455.824,60 |
16:25 |
|
BORSK BOR SEKER
|
20,40
|
-0,49
|
30.725.505,58 |
16:24 |
|
BOSSA BOSSA
|
6,02
|
0,33
|
20.746.964,62 |
16:24 |
|
BRISA BRISA
|
71,50
|
2,00
|
14.543.600,55 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
7,12
|
1,71
|
1.511.147,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,94
|
2,36
|
2.716.521,44 |
16:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,85
|
0,25
|
27.434.726,35 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20
|
2,29
|
19.311.507,36 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
5,33
|
1,52
|
197.648,17 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
326,25
|
1,24
|
99.949.837,75 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.818,00
|
1,51
|
44.031.259,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
16,32
|
0,80
|
38.185.412,52 |
16:24 |
|
BTCIM BATI CIMENTO
|
5,06
|
0,40
|
223.733.832,04 |
16:24 |
|
BUCIM BURSA CIMENTO
|
6,91
|
1,02
|
30.819.443,69 |
16:25 |
|
BULGS BULLS GSYO
|
28,48
|
0,92
|
235.303.279,44 |
16:24 |
|
BURCE BURCELIK
|
18,70
|
1,08
|
466.067.858,24 |
16:25 |
|
BURVA BURCELIK VANA
|
107,00
|
-2,55
|
10.595.937,60 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
87,60
|
1,86
|
26.308.716,00 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
0,00
|
4.085.020,42 |
16:22 |
|
CANTE CAN2 TERMIK
|
1,55
|
3,33
|
105.088.965,62 |
16:25 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-5,94
|
2.833.459,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,14
|
-0,71
|
34.373.907,24 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
50,55
|
3,42
|
169.434.263,54 |
16:24 |
|
CELHA CELIK HALAT
|
19,36
|
1,41
|
5.543.437,77 |
16:18 |
|
CEMAS CEMAS DOKUM
|
8,30
|
0,00
|
16.588.803,30 |
13:55 |
|
CEMTS CEMTAS
|
11,13
|
-0,80
|
74.441.811,72 |
16:25 |
|
CEMZY CEM ZEYTIN
|
16,22
|
0,87
|
69.126.127,29 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
24,94
|
0,24
|
24.475.772,12 |
16:25 |
|
CGCAM CAGDAS CAM
|
27,40
|
1,48
|
64.128.511,86 |
16:25 |
|
CIMSA CIMSA
|
49,70
|
3,33
|
308.818.948,13 |
16:25 |
|
CLEBI CELEBI
|
1.747,00
|
0,23
|
269.066.641,00 |
16:25 |
|
CMBTN CIMBETON
|
2.068,00
|
1,12
|
18.515.822,00 |
16:16 |
|
CMENT CIMENTAS
|
320,00
|
-0,16
|
1.175.246,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
6,67
|
43.432.776,04 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
104,50
|
1,55
|
3.520.516,00 |
16:21 |
|
CRDFA CREDITWEST FAKTORING
|
10,87
|
-0,91
|
10.228.719,37 |
16:24 |
|
CRFSA CARREFOURSA
|
73,85
|
2,50
|
11.621.409,70 |
16:21 |
|
CUSAN CUHADAROGLU METAL
|
19,30
|
1,53
|
4.738.096,55 |
16:22 |
|
CVKMD CVK MADEN
|
12,10
|
4,31
|
198.808.841,88 |
16:25 |
|
CWENE CW ENERJI
|
14,46
|
1,12
|
64.831.521,98 |
16:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,10
|
0,10
|
27.197.798,95 |
16:23 |
|
DAGI DAGI GIYIM
|
4,50
|
-0,44
|
24.305.058,68 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
8,72
|
1,40
|
70.673.003,34 |
16:24 |
|
DARDL DARDANEL
|
1,65
|
2,48
|
30.977.117,35 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
39,22
|
0,77
|
128.558.111,06 |
16:22 |
|
DENGE DENGE HOLDING
|
1,94
|
3,74
|
33.324.871,65 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
46,12
|
-6,11
|
1.303.419.699,36 |
16:25 |
|
DERIM DERIMOD
|
38,00
|
0,69
|
9.677.041,68 |
16:24 |
|
DESA DESA DERI
|
9,20
|
3,02
|
10.387.470,60 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
46,92
|
-1,88
|
17.282.377,64 |
16:24 |
|
DEVA DEVA HOLDING
|
55,50
|
1,19
|
21.002.663,25 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
61,15
|
-2,86
|
24.515.387,35 |
16:24 |
|
DGGYO DOGUS GMYO
|
31,12
|
2,03
|
846.663,68 |
16:20 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
2,86
|
15.014.803,65 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,78
|
-3,35
|
752.282,50 |
13:55 |
|
DITAS DITAS DOGAN
|
18,60
|
-1,33
|
22.224.616,74 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
24,08
|
0,33
|
52.125.755,76 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
6,87
|
0,44
|
11.911.264,62 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
7,06
|
89.870.200,54 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
172,50
|
1,29
|
235.720.928,00 |
16:25 |
|
DOBUR DOGAN BURDA
|
369,75
|
-0,87
|
79.930.162,25 |
16:23 |
|
DOCO DO-CO
|
7.700,00
|
-1,47
|
38.517.302,50 |
16:15 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,94
|
0,84
|
11.308.804,14 |
16:25 |
|
DOGUB DOGUSAN
|
15,53
|
1,11
|
1.358.748,80 |
16:18 |
|
DOHOL DOGAN HOLDING
|
14,89
|
1,71
|
127.946.548,45 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,18
|
0,80
|
2.788.262,58 |
16:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
272,75
|
-4,30
|
1.996.042.353,25 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,11
|
0,97
|
6.491.449,95 |
16:13 |
|
DURKN DURUKAN SEKERLEME
|
14,43
|
0,91
|
18.913.615,98 |
16:25 |
|
DYOBY DYO BOYA
|
12,78
|
2,24
|
25.200.457,77 |
16:24 |
|
DZGYO DENIZ GMYO
|
5,55
|
1,65
|
10.946.184,11 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,54
|
2,57
|
14.185.936,52 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
47,96
|
4,40
|
239.420.205,96 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
181,50
|
2,25
|
45.369.081,10 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
-1,19
|
14.585.397,32 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
26,86
|
2,28
|
32.420.075,68 |
16:24 |
|
EFORC EFOR CAY SANAYI
|
103,10
|
0,49
|
90.130.110,90 |
16:22 |
|
EGEEN EGE ENDUSTRI
|
8.100,00
|
0,75
|
56.494.350,00 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,08
|
2,03
|
31.584.396,59 |
16:24 |
|
EGEPO NASMED EGEPOL
|
6,37
|
2,08
|
11.725.176,29 |
16:25 |
|
EGGUB EGE GUBRE
|
77,90
|
0,84
|
46.709.105,70 |
16:25 |
|
EGPRO EGE PROFIL
|
19,63
|
0,56
|
17.834.814,90 |
16:25 |
|
EGSER EGE SERAMIK
|
3,04
|
2,01
|
2.455.666,40 |
16:22 |
|
EKGYO EMLAK KONUT GMYO
|
15,17
|
4,91
|
4.341.580.374,60 |
16:25 |
|
EKIZ EKIZ KIMYA
|
52,50
|
0,38
|
412.154,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,76
|
0,65
|
30.196.778,60 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,48
|
7,24
|
28.050.383,15 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,54
|
1,54
|
32.257.538,30 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
33,28
|
5,65
|
224.306.967,16 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
318,00
|
-3,20
|
1.124.023,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,14
|
-0,17
|
139.428.682,08 |
16:25 |
|
ENERY ENERYA ENERJI
|
5,23
|
2,55
|
393.662.043,99 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
53,45
|
2,00
|
115.206.678,65 |
16:25 |
|
ENKAI ENKA INSAAT
|
62,30
|
2,13
|
443.571.865,70 |
16:25 |
|
ENSRI ENSARI DERI
|
19,05
|
0,32
|
19.178.642,30 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,11
|
1,22
|
45.564.528,96 |
16:25 |
|
EPLAS EGEPLAST
|
4,94
|
2,49
|
14.967.098,76 |
16:24 |
|
ERBOS ERBOSAN
|
140,60
|
0,93
|
3.956.190,20 |
16:20 |
|
ERCB ERCIYAS CELIK BORU
|
69,20
|
1,69
|
10.843.436,40 |
16:22 |
|
EREGL EREGLI DEMIR CELIK
|
23,40
|
1,65
|
2.195.572.789,42 |
16:25 |
|
ERSU ERSU GIDA
|
14,58
|
0,28
|
3.647.722,19 |
16:13 |
|
ESCAR ESCAR FILO
|
71,60
|
-0,28
|
17.595.438,25 |
16:23 |
|
ESCOM ESCORT TEKNOLOJI
|
2,43
|
-1,62
|
51.834.073,03 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
66,75
|
2,06
|
52.785.546,60 |
16:24 |
|
ETILR ETILER GIDA
|
10,16
|
9,96
|
199.712.401,97 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
14,36
|
6,61
|
12.397.172,42 |
16:22 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
2,26
|
10.188.978,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,87
|
1,21
|
1.669.050,32 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
25,70
|
0,78
|
82.946.379,82 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,62
|
1,26
|
146.005.711,00 |
16:25 |
|
EUYO EURO YAT. ORT.
|
9,74
|
1,67
|
1.253.552,96 |
16:25 |
|
EYGYO EYG GMYO
|
2,16
|
0,47
|
6.286.381,67 |
16:24 |
|
FADE FADE GIDA
|
12,94
|
2,70
|
3.202.611,99 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
45,74
|
-1,68
|
192.807.862,72 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,59
|
-0,09
|
20.426.398,12 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
2,47
|
21.089.503,75 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,31
|
0,83
|
15.162.522,59 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
0,54
|
68.057.316,64 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
67,85
|
3,98
|
29.491.764,85 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
6,29
|
0,96
|
6.296.780,36 |
16:25 |
|
FROTO FORD OTOSAN
|
85,45
|
5,17
|
881.242.244,80 |
16:25 |
|
FZLGY FUZUL GMYO
|
35,28
|
2,26
|
30.044.360,74 |
16:24 |
|
GARAN GARANTI BANKASI
|
116,00
|
7,61
|
4.110.392.149,80 |
16:25 |
|
GARFA GARANTI FAKTORING
|
23,50
|
0,51
|
29.957.400,98 |
16:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
0,74
|
4.821.673,59 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
20,58
|
1,88
|
5.981.591,80 |
16:25 |
|
GENIL GEN ILAC
|
139,50
|
-0,36
|
75.369.381,80 |
16:24 |
|
GENTS GENTAS
|
21,66
|
5,15
|
31.165.234,82 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
10,63
|
4,01
|
65.830.710,73 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,34
|
0,58
|
82.337.407,20 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,65
|
-1,74
|
167.581.416,60 |
16:23 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
0,20
|
1.027.585,11 |
16:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,85
|
-0,75
|
31.958.589,00 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,50
|
1,07
|
153.591.174,70 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
3,16
|
4,98
|
41.975.457,14 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,17
|
3,46
|
77.858.765,21 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
16,53
|
4,89
|
23.093.394,23 |
16:24 |
|
GOKNR GOKNUR GIDA
|
23,32
|
1,75
|
35.577.917,54 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
336,75
|
2,05
|
25.771.991,25 |
16:25 |
|
GOODY GOOD-YEAR
|
16,01
|
2,89
|
15.085.102,35 |
16:20 |
|
GOZDE GOZDE GIRISIM
|
17,24
|
0,41
|
19.479.389,38 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,20
|
2,63
|
1.629.222,03 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,50
|
0,58
|
161.910.785,50 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
349,75
|
9,98
|
12.180.043,75 |
16:11 |
|
GSDDE GSD DENIZCILIK
|
8,22
|
-0,12
|
8.196.964,94 |
16:23 |
|
GSDHO GSD HOLDING
|
3,80
|
1,88
|
9.692.407,29 |
16:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,59
|
-2,45
|
200.380.795,70 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
240,30
|
1,87
|
1.525.055.559,60 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
54,00
|
0,93
|
24.036.256,95 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
22,52
|
0,90
|
39.790.325,50 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
183,40
|
0,38
|
33.681.294,70 |
16:25 |
|
HALKB T. HALK BANKASI
|
20,28
|
3,73
|
808.259.031,76 |
16:24 |
|
HATEK HATAY TEKSTIL
|
24,50
|
-2,00
|
8.047.313,04 |
16:24 |
|
HATSN HATSAN GEMI
|
37,84
|
1,83
|
10.622.921,04 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
1,57
|
75.455.768,10 |
16:25 |
|
HEDEF HEDEF HOLDING
|
8,85
|
4,73
|
45.017.230,32 |
16:25 |
|
HEKTS HEKTAS
|
3,06
|
0,99
|
154.233.144,83 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,27
|
1,18
|
13.799.199,81 |
16:24 |
|
HLGYO HALK GMYO
|
2,62
|
2,75
|
72.116.496,07 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
44,54
|
1,09
|
23.670.746,30 |
16:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,05
|
7,60
|
162.955.636,85 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
38,46
|
1,58
|
10.990.010,62 |
16:25 |
|
HUBVC HUB GIRISIM
|
1,65
|
3,13
|
3.272.465,24 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
0,60
|
31.153.540,48 |
16:25 |
|
HURGZ HURRIYET GZT.
|
6,29
|
-3,23
|
24.381.678,73 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
15,73
|
3,55
|
33.291.919,15 |
16:25 |
|
ICUGS ICU GIRISIM
|
11,12
|
1,55
|
57.186.467,02 |
16:25 |
|
IDGYO IDEALIST GMYO
|
2,87
|
-3,04
|
4.035.662,19 |
16:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,99
|
-0,54
|
32.221.017,58 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
26,06
|
-4,19
|
130.296.868,40 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
1,04
|
2.276.218,95 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
2,34
|
23.779.599,92 |
16:21 |
|
IHLAS IHLAS HOLDING
|
2,22
|
1,83
|
146.755.630,75 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
4,44
|
81.746.450,66 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
1,90
|
12.217.558,28 |
16:25 |
|
IMASM IMAS MAKINA
|
2,78
|
4,12
|
87.034.484,00 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
6,30
|
0,80
|
44.261.361,56 |
16:24 |
|
INFO INFO YATIRIM
|
2,13
|
2,40
|
13.243.091,07 |
16:25 |
|
INGRM INGRAM BILISIM
|
360,00
|
1,84
|
6.238.859,00 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
363,50
|
2,39
|
1.064.361,00 |
13:55 |
|
INTEM INTEMA
|
179,20
|
0,96
|
4.896.470,50 |
16:23 |
|
INVEO INVEO YATIRIM HOLDING
|
6,51
|
-1,21
|
33.757.399,18 |
16:23 |
|
INVES INVESTCO HOLDING
|
225,90
|
0,85
|
11.646.120,20 |
16:19 |
|
IPEKE IPEK DOGAL ENERJI
|
60,70
|
1,34
|
118.791.856,65 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,25
|
2,15
|
927.128,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
512.000,00
|
0,00
|
1.536.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,35
|
4,51
|
6.163.988.896,97 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,38
|
1,90
|
26.166.474,64 |
16:25 |
|
ISFIN IS FIN.KIR.
|
11,68
|
5,23
|
82.362.251,00 |
16:25 |
|
ISGSY IS GIRISIM
|
31,76
|
1,53
|
28.879.155,10 |
16:24 |
|
ISGYO IS GMYO
|
15,08
|
2,79
|
56.720.694,33 |
16:24 |
|
ISKPL ISIK PLASTIK
|
29,56
|
1,44
|
21.294.698,68 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,28
|
1,84
|
226.325.893,60 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
0,27
|
4.762.184,65 |
16:24 |
|
ISYAT IS YAT. ORT.
|
7,80
|
1,30
|
10.418.540,93 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
1,77
|
137.877.466,71 |
16:24 |
|
IZFAS IZMIR FIRCA
|
119,90
|
0,50
|
33.723.176,50 |
16:23 |
|
IZINV IZ YATIRIM HOLDING
|
42,50
|
2,31
|
2.108.291,18 |
16:18 |
|
IZMDC IZMIR DEMIR CELIK
|
4,96
|
1,02
|
9.374.759,61 |
16:22 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
1,61
|
29.569.165,84 |
16:24 |
|
KAPLM KAPLAMIN
|
235,30
|
6,76
|
46.378.234,10 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,03
|
2,55
|
27.850.364,25 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
1,93
|
66.327.240,44 |
16:25 |
|
KARTN KARTONSAN
|
79,95
|
1,33
|
13.849.337,65 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,66
|
1,22
|
93.580.836,79 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,02
|
2,25
|
51.878.859,91 |
16:25 |
|
KBORU KUZEY BORU
|
69,95
|
4,40
|
122.655.945,90 |
16:25 |
|
KCAER KOCAER CELIK
|
13,40
|
0,90
|
73.896.411,58 |
16:25 |
|
KCHOL KOC HOLDING
|
150,00
|
4,53
|
3.604.986.587,60 |
16:25 |
|
KENT KENT GIDA
|
725,50
|
3,27
|
1.437.387,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-0,52
|
140.431,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,10
|
1,35
|
21.092.042,75 |
16:24 |
|
KGYO KORAY GMYO
|
3,55
|
-0,28
|
9.070.978,15 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,42
|
3,16
|
25.315.652,28 |
16:23 |
|
KLGYO KILER GMYO
|
4,92
|
9,82
|
170.245.430,08 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,60
|
2,53
|
35.220.194,70 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
22,72
|
1,70
|
9.561.498,34 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
0,00
|
2.024.206,10 |
13:55 |
|
KLRHO KILER HOLDING
|
62,70
|
9,52
|
152.683.291,85 |
16:24 |
|
KLSER KALESERAMIK
|
29,24
|
3,47
|
102.280.592,40 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,29
|
1,73
|
6.753.402,45 |
16:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
0,98
|
123.628.891,75 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,33
|
2,36
|
11.063.689,89 |
16:23 |
|
KNFRT KONFRUT TARIM
|
10,60
|
0,95
|
13.195.801,02 |
16:25 |
|
KOCMT KOC METALURJI
|
12,03
|
1,09
|
26.839.266,85 |
16:25 |
|
KONKA KONYA KAGIT
|
32,46
|
1,37
|
8.014.968,96 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,50
|
1,24
|
178.753.575,88 |
16:25 |
|
KONYA KONYA CIMENTO
|
5.260,00
|
1,25
|
23.629.832,50 |
16:24 |
|
KOPOL KOZA POLYESTER
|
4,88
|
3,83
|
38.638.796,06 |
16:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
2,05
|
14.513.984,40 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
14,19
|
1,87
|
14.464.738,79 |
16:25 |
|
KOZAA KOZA MADENCILIK
|
83,00
|
0,42
|
218.842.022,25 |
16:25 |
|
KOZAL KOZA ALTIN
|
23,46
|
2,53
|
596.224.280,88 |
16:25 |
|
KRDMA KARDEMIR (A)
|
40,34
|
2,91
|
37.638.400,72 |
16:24 |
|
KRDMB KARDEMIR (B)
|
22,42
|
1,36
|
49.616.275,34 |
16:23 |
|
KRDMD KARDEMIR (D)
|
22,76
|
3,08
|
715.995.559,52 |
16:25 |
|
KRGYO KORFEZ GMYO
|
8,70
|
-3,87
|
244.805.202,45 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
15,99
|
1,59
|
15.516.154,12 |
16:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,82
|
0,29
|
14.652.687,37 |
16:23 |
|
KRSTL KRISTAL KOLA
|
6,12
|
0,99
|
18.330.462,40 |
16:23 |
|
KRTEK KARSU TEKSTIL
|
24,84
|
-1,43
|
14.223.738,10 |
16:23 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,55
|
7.172.929,64 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
8,03
|
3.199.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
87,45
|
-0,85
|
585.195.024,65 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,25
|
1,69
|
24.777.816,90 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
78,65
|
1,81
|
16.584.828,45 |
16:24 |
|
KUVVA KUVVA GIDA
|
85,60
|
-0,47
|
1.562.939,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,50
|
1,11
|
1.362.765.534,15 |
16:25 |
|
KZBGY KIZILBUK GYO
|
10,01
|
0,20
|
94.533.298,45 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
19,79
|
1,49
|
14.587.251,64 |
16:23 |
|
LIDER LDR TURIZM
|
213,60
|
-2,33
|
34.537.906,00 |
16:20 |
|
LIDFA LIDER FAKTORING
|
3,58
|
0,28
|
30.963.498,60 |
16:24 |
|
LILAK LILA KAGIT
|
22,16
|
1,56
|
37.496.843,82 |
16:25 |
|
LINK LINK BILGISAYAR
|
520,00
|
1,56
|
13.946.317,00 |
16:17 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,83
|
-0,20
|
15.343.699,23 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,80
|
3,08
|
110.059.562,02 |
16:25 |
|
LOGO LOGO YAZILIM
|
140,50
|
2,18
|
108.369.327,00 |
16:24 |
|
LRSHO LORAS HOLDING
|
4,75
|
9,95
|
121.538.949,91 |
16:23 |
|
LUKSK LUKS KADIFE
|
75,95
|
1,27
|
5.381.543,85 |
16:24 |
|
LYDHO LYDIA HOLDING
|
91,95
|
3,31
|
43.358.972,45 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.470,00
|
-9,65
|
85.742.237,50 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
640,50
|
1,03
|
7.916.639,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,54
|
5,11
|
46.103.260,58 |
16:25 |
|
MAGEN MARGUN ENERJI
|
34,86
|
3,75
|
67.492.572,30 |
16:24 |
|
MAKIM MAKIM MAKINE
|
17,97
|
-0,55
|
27.521.608,36 |
16:24 |
|
MAKTK MAKINA TAKIM
|
11,48
|
9,96
|
52.859.840,96 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
5,34
|
0,95
|
14.787.311,37 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
0,82
|
24.464.437,41 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
48,40
|
0,17
|
17.137.596,20 |
16:24 |
|
MARTI MARTI OTEL
|
2,88
|
1,77
|
29.547.358,87 |
16:23 |
|
MAVI MAVI GIYIM
|
31,04
|
2,44
|
185.581.026,86 |
16:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,82
|
-1,44
|
25.376.998,66 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
2,22
|
712.674,92 |
13:55 |
|
MEGMT MEGA METAL
|
26,96
|
1,58
|
27.003.536,06 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,62
|
1,36
|
8.550.513,84 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
7,90
|
4,77
|
802.092,36 |
16:08 |
|
MERCN MERCAN KIMYA
|
15,14
|
-0,72
|
32.269.460,89 |
16:25 |
|
MERIT MERIT TURIZM
|
11,82
|
2,60
|
16.617.935,18 |
16:23 |
|
MERKO MERKO GIDA
|
13,43
|
0,30
|
20.642.811,16 |
16:24 |
|
METRO METRO HOLDING
|
2,56
|
0,39
|
13.191.041,81 |
16:24 |
|
METUR METEMTUR YATIRIM
|
21,42
|
4,49
|
141.699.833,50 |
16:25 |
|
MGROS MIGROS TICARET
|
482,75
|
0,26
|
705.057.785,50 |
16:25 |
|
MHRGY MHR GMYO
|
4,98
|
3,11
|
15.769.645,97 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
30,78
|
2,60
|
261.939.263,78 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
0,76
|
291.890,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,44
|
2,25
|
23.509.978,58 |
16:23 |
|
MNDTR MONDI TURKEY
|
5,36
|
1,52
|
5.477.144,10 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
6,46
|
3,19
|
49.720.389,22 |
16:24 |
|
MOGAN MOGAN ENERJI
|
8,06
|
1,64
|
24.665.293,29 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
31,82
|
2,32
|
56.454.291,16 |
16:25 |
|
MPARK MLP SAGLIK
|
323,75
|
4,69
|
87.336.701,50 |
16:24 |
|
MRGYO MARTI GMYO
|
1,79
|
1,13
|
124.393.048,53 |
16:24 |
|
MRSHL MARSHALL
|
1.350,00
|
1,35
|
10.806.073,00 |
16:22 |
|
MSGYO MISTRAL GMYO
|
4,12
|
7,85
|
36.121.617,93 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,59
|
1,25
|
10.169.297,79 |
16:23 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
1,76
|
614.891,55 |
16:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
-0,34
|
1.318.977,81 |
16:23 |
|
NATEN NATUREL ENERJI
|
51,05
|
-0,49
|
109.427.599,25 |
16:24 |
|
NETAS NETAS TELEKOM.
|
48,36
|
1,77
|
8.567.226,70 |
16:23 |
|
NIBAS NIGBAS NIGDE BETON
|
16,76
|
0,96
|
10.498.731,14 |
16:23 |
|
NTGAZ NATURELGAZ
|
9,24
|
6,21
|
55.569.681,22 |
16:25 |
|
NTHOL NET HOLDING
|
40,84
|
1,85
|
23.493.232,96 |
16:24 |
|
NUGYO NUROL GMYO
|
7,15
|
1,27
|
7.565.066,49 |
16:25 |
|
NUHCM NUH CIMENTO
|
217,60
|
0,74
|
32.067.943,80 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
49,02
|
0,74
|
280.228.614,00 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
29,76
|
0,20
|
10.093.782,70 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
4,72
|
3,51
|
87.828.582,08 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
72,10
|
0,14
|
86.769.514,70 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
39,70
|
1,02
|
28.358.907,36 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,30
|
0,61
|
8.047.615,20 |
16:23 |
|
ONRYT ONUR TEKNOLOJI
|
59,00
|
0,17
|
51.591.652,65 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,13
|
1,13
|
4.231.313,30 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,35
|
2,21
|
67.177.871,00 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
1,80
|
844.832,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,14
|
1,71
|
22.106.324,85 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,18
|
2,45
|
64.229.416,82 |
16:25 |
|
OTKAR OTOKAR
|
389,00
|
3,46
|
73.271.274,50 |
16:25 |
|
OTTO OTTO HOLDING
|
385,00
|
-0,06
|
7.849.550,50 |
16:23 |
|
OYAKC OYAK CIMENTO
|
21,14
|
1,93
|
344.463.536,56 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
24,50
|
1,91
|
1.439.836,02 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
0,99
|
2.078.685,41 |
16:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,28
|
1,19
|
4.265.444,80 |
16:23 |
|
OZATD OZATA DENIZCILIK
|
128,20
|
5,00
|
47.819.520,40 |
16:23 |
|
OZGYO OZDERICI GMYO
|
5,37
|
2,87
|
8.643.754,64 |
16:24 |
|
OZKGY OZAK GMYO
|
10,09
|
3,49
|
70.372.917,52 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
7,40
|
1,37
|
1.404.644,32 |
16:20 |
|
OZSUB OZSU BALIK
|
24,74
|
1,73
|
12.912.077,28 |
16:24 |
|
OZYSR OZYASAR TEL
|
27,32
|
0,66
|
60.382.890,32 |
16:24 |
|
PAGYO PANORA GMYO
|
70,65
|
1,95
|
3.750.324,10 |
16:22 |
|
PAMEL PAMEL ELEKTRIK
|
79,35
|
0,89
|
5.544.685,45 |
16:22 |
|
PAPIL PAPILON SAVUNMA
|
37,30
|
4,83
|
641.830.526,04 |
16:25 |
|
PARSN PARSAN
|
76,00
|
0,66
|
14.080.481,55 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,85
|
0,74
|
85.852.679,00 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
72,90
|
2,46
|
133.748.653,00 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
11,98
|
1,27
|
8.934.837,70 |
16:25 |
|
PEHOL PERA YATIRIM HOLDING
|
15,74
|
1,55
|
1.063.416.611,84 |
16:25 |
|
PEKGY PEKER GMYO
|
1,34
|
-4,29
|
400.124.164,19 |
16:25 |
|
PENGD PENGUEN GIDA
|
7,54
|
3,29
|
10.415.584,37 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,85
|
1,26
|
14.465.884,70 |
16:24 |
|
PETKM PETKIM
|
16,51
|
1,91
|
255.514.447,35 |
16:25 |
|
PETUN PINAR ET VE UN
|
8,62
|
1,77
|
8.644.877,68 |
16:24 |
|
PGSUS PEGASUS
|
251,75
|
1,92
|
1.834.201.419,10 |
16:25 |
|
PINSU PINAR SU
|
5,84
|
1,57
|
9.099.602,45 |
16:24 |
|
PKART PLASTIKKART
|
64,40
|
0,16
|
11.848.583,45 |
16:24 |
|
PKENT PETROKENT TURIZM
|
213,30
|
3,34
|
31.704.454,20 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
24,52
|
1,74
|
50.045.824,96 |
16:23 |
|
PNLSN PANELSAN CATI CEPHE
|
31,98
|
5,75
|
150.556.365,14 |
16:24 |
|
PNSUT PINAR SUT
|
8,62
|
2,01
|
3.570.862,73 |
16:24 |
|
POLHO POLISAN HOLDING
|
19,32
|
4,43
|
54.625.864,94 |
16:24 |
|
POLTK POLITEKNIK METAL
|
6.095,00
|
1,08
|
8.278.352,50 |
16:22 |
|
PRDGS PARDUS GIRISIM
|
5,52
|
2,60
|
9.892.180,56 |
16:19 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,34
|
1,86
|
3.046.846,84 |
16:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,13
|
2,51
|
8.800.885,96 |
16:15 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,82
|
0,87
|
4.716.991,18 |
16:23 |
|
PSDTC PERGAMON DIS TICARET
|
97,70
|
0,26
|
5.745.176,50 |
16:24 |
|
PSGYO PASIFIK GMYO
|
1,76
|
2,92
|
91.158.184,57 |
16:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,00
|
1,11
|
676.482,00 |
13:55 |
|
QNBTR QNB BANK
|
256,00
|
0,10
|
1.513.301,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,77
|
2,85
|
148.753.757,89 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
106,30
|
-9,99
|
50.069.677,80 |
16:25 |
|
RAYSG RAY SIGORTA
|
224,00
|
0,99
|
39.690.183,60 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
11,77
|
2,97
|
148.443.758,23 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,40
|
8,01
|
91.524.769,80 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,88
|
-1,71
|
2.841.421,46 |
16:21 |
|
RODRG RODRIGO TEKSTIL
|
15,52
|
0,65
|
665.440,95 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
1,43
|
19.647.732,56 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,14
|
1,11
|
7.796.943,11 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,27
|
0,98
|
33.291.215,97 |
16:25 |
|
RYGYO REYSAS GMYO
|
13,16
|
2,25
|
44.815.371,82 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
12,97
|
-1,07
|
26.846.158,12 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,10
|
4,27
|
23.151.657,70 |
16:25 |
|
SAHOL SABANCI HOLDING
|
80,55
|
5,43
|
1.835.497.128,40 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
16,59
|
1,84
|
10.420.092,70 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
0,81
|
1.225.548,04 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
13,44
|
-1,10
|
586.409.878,98 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
19,40
|
1,68
|
4.474.657,16 |
16:10 |
|
SARKY SARKUYSAN
|
17,44
|
0,23
|
21.516.380,38 |
16:24 |
|
SASA SASA POLYESTER
|
3,27
|
2,19
|
754.475.734,30 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,42
|
-2,07
|
129.523.211,26 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
169,00
|
0,00
|
21.529.385,60 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
2,66
|
45.512.023,88 |
16:25 |
|
SEGYO SEKER GMYO
|
3,82
|
1,33
|
106.714.132,30 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
7,23
|
1,83
|
2.283.084,12 |
16:16 |
|
SEKUR SEKURO PLASTIK
|
14,29
|
-0,35
|
3.020.116,75 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
71,60
|
3,47
|
194.189.799,05 |
16:25 |
|
SELGD SELCUK GIDA
|
52,40
|
-0,19
|
6.167.276,65 |
16:15 |
|
SELVA SELVA GIDA
|
1,77
|
1,14
|
9.450.512,04 |
16:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,18
|
1,82
|
125.942.873,96 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
1,41
|
2.370.507,98 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
15,31
|
1,06
|
1.273.125,80 |
16:13 |
|
SISE SISE CAM
|
33,44
|
2,14
|
685.706.222,04 |
16:25 |
|
SKBNK SEKERBANK
|
4,58
|
3,62
|
97.678.753,11 |
16:24 |
|
SKTAS SOKTAS
|
4,98
|
5,96
|
19.048.699,07 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,80
|
0,45
|
7.495.741,50 |
16:24 |
|
SKYMD SEKER YATIRIM
|
10,77
|
-0,09
|
53.450.573,69 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
22,94
|
1,06
|
7.677.018,20 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,30
|
1,11
|
35.289.022,86 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
169,20
|
-0,41
|
21.971.973,60 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,65
|
4,89
|
101.385.331,42 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
2,43
|
16.829.083,24 |
16:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
203,00
|
2,11
|
25.334.071,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
4,69
|
658.233,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
0,12
|
271.680,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,50
|
1,35
|
25.230.068,19 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
33,64
|
3,19
|
179.701.256,16 |
16:24 |
|
SONME SONMEZ FILAMENT
|
101,40
|
-1,55
|
3.228.398,10 |
16:21 |
|
SRVGY SERVET GMYO
|
2,57
|
4,47
|
117.135.651,35 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
-1,96
|
1.477.985,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,38
|
0,60
|
44.275.677,18 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,82
|
-1,17
|
36.109.522,54 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
14,76
|
-1,14
|
79.313.728,78 |
16:25 |
|
TABGD TAB GIDA
|
169,20
|
-0,06
|
121.935.546,40 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
307,00
|
2,16
|
17.023.348,50 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,20
|
1,16
|
35.914.281,44 |
16:23 |
|
TATGD TAT GIDA
|
11,63
|
1,93
|
10.285.894,12 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
223,50
|
3,14
|
577.055.916,40 |
16:25 |
|
TBORG T.TUBORG
|
170,70
|
2,15
|
5.006.429,80 |
16:23 |
|
TCELL TURKCELL
|
93,80
|
3,08
|
1.483.917.259,80 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
37,76
|
2,11
|
20.493.617,16 |
16:24 |
|
TDGYO TREND GMYO
|
13,05
|
-1,36
|
11.878.435,29 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
6,21
|
0,49
|
119.552.109,98 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,60
|
3,33
|
300.974.505,80 |
16:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,79
|
5,02
|
297.692.895,58 |
16:24 |
|
TGSAS TGS DIS TICARET
|
73,90
|
0,14
|
3.516.093,35 |
16:18 |
|
THYAO TURK HAVA YOLLARI
|
281,75
|
2,18
|
4.544.579.686,50 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
111,20
|
-2,71
|
237.314.938,70 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,48
|
2,91
|
47.892.459,74 |
16:24 |
|
TLMAN TRABZON LIMAN
|
77,50
|
1,44
|
6.225.677,75 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,10
|
1,14
|
4.799.067,75 |
16:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,65
|
-0,53
|
99.830.640,20 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
34,14
|
0,41
|
10.835.865,92 |
16:21 |
|
TOASO TOFAS OTO. FAB.
|
184,30
|
5,37
|
702.591.394,10 |
16:25 |
|
TRCAS TURCAS PETROL
|
27,14
|
1,88
|
24.838.846,08 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
62,05
|
0,98
|
93.355.940,40 |
16:25 |
|
TRILC TURK ILAC SERUM
|
20,66
|
1,87
|
48.470.902,10 |
16:24 |
|
TSGYO TSKB GMYO
|
6,24
|
2,46
|
11.698.894,25 |
16:24 |
|
TSKB T.S.K.B.
|
11,30
|
3,86
|
285.455.270,78 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
27.299.269,06 |
16:25 |
|
TTKOM TURK TELEKOM
|
56,40
|
2,64
|
502.937.733,30 |
16:25 |
|
TTRAK TURK TRAKTOR
|
579,50
|
3,57
|
68.455.713,00 |
16:25 |
|
TUCLK TUGCELIK
|
8,49
|
0,47
|
7.386.955,20 |
16:23 |
|
TUKAS TUKAS
|
2,33
|
3,56
|
87.042.964,18 |
16:25 |
|
TUPRS TUPRAS
|
126,30
|
2,27
|
1.099.409.418,70 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
14,39
|
7,47
|
1.613.682.860,50 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
428,50
|
1,18
|
5.355.126,25 |
16:22 |
|
TURSG TURKIYE SIGORTA
|
16,23
|
-0,37
|
79.864.002,66 |
16:24 |
|
UFUK UFUK YATIRIM
|
937,50
|
-1,32
|
36.477.455,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
23,08
|
0,87
|
1.925.236,94 |
16:20 |
|
ULKER ULKER BISKUVI
|
108,10
|
2,46
|
481.959.839,50 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
3,31
|
0,61
|
23.119.172,35 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
128,10
|
4,91
|
44.158.410,30 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,16
|
3,53
|
14.257.993,59 |
16:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,33
|
-0,33
|
10.407.810,69 |
16:19 |
|
USAK USAK SERAMIK
|
5,83
|
8,77
|
782.897.171,20 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
23,76
|
4,49
|
501.385.612,60 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
2,99
|
65.520.696,90 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
53,95
|
1,51
|
12.532.418,65 |
16:24 |
|
VANGD VANET GIDA
|
42,00
|
9,66
|
7.216.588,56 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,20
|
0,73
|
17.595.793,39 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
30,16
|
1,28
|
5.650.528,64 |
16:23 |
|
VERUS VERUSA HOLDING
|
232,40
|
4,59
|
19.884.412,10 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
9,10
|
3,17
|
47.443.923,93 |
16:25 |
|
VESTL VESTEL
|
34,46
|
4,23
|
234.213.539,18 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
16,97
|
0,95
|
1.603.119,82 |
16:19 |
|
VKGYO VAKIF GMYO
|
1,90
|
2,15
|
52.617.854,89 |
16:22 |
|
VKING VIKING KAGIT
|
26,22
|
1,79
|
792.655,04 |
16:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
1,74
|
29.742.780,36 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
414,75
|
-0,48
|
307.178.173,25 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
-0,28
|
75.160.524,75 |
16:25 |
|
YATAS YATAS
|
24,50
|
2,94
|
16.814.668,08 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,02
|
-0,52
|
24.333.234,88 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.000,00
|
-1,00
|
2.093.962,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,34
|
3,44
|
90.885.035,50 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-7,45
|
136.777.907,77 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
83,30
|
0,36
|
3.418.725,45 |
16:24 |
|
YGYO YESIL GMYO
|
6,21
|
-8,54
|
9.792.584,27 |
13:55 |
|
YIGIT YIGIT AKU
|
23,26
|
2,02
|
31.472.254,32 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
27,44
|
6,03
|
7.237.708.586,36 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
4,66
|
1,30
|
6.287.818,86 |
16:24 |
|
YONGA YONGA MOBILYA
|
58,20
|
1,22
|
327.392,80 |
13:55 |
|
YUNSA YUNSA
|
5,05
|
1,00
|
8.254.827,88 |
16:24 |
|
YYAPI YESIL YAPI
|
1,76
|
-6,38
|
295.206.997,17 |
16:25 |
|
YYLGD YAYLA GIDA
|
9,30
|
1,86
|
23.526.228,62 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
7,66
|
1,46
|
40.935.352,77 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,96
|
1,72
|
56.052.952,41 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
23,66
|
-1,42
|
58.780.242,78 |
16:24 |
