|
A1CAP A1 CAPITAL YATIRIM
|
6,51
|
1,72
|
108.218.858,30 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,68
|
1,10
|
19.126.342,98 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
108,40
|
0,65
|
4.627.662,30 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
32,36
|
0,06
|
19.090.167,36 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,69
|
5,49
|
110.083.482,08 |
13:29 |
|
ADGYO ADRA GMYO
|
28,58
|
1,06
|
4.862.038,90 |
13:27 |
|
AEFES ANADOLU EFES
|
160,00
|
-1,96
|
897.594.702,00 |
13:29 |
|
AFYON AFYON CIMENTO
|
13,76
|
0,00
|
16.351.498,72 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,80
|
-0,81
|
15.891.073,50 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
291,50
|
-0,17
|
74.600.422,00 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,00
|
0,76
|
39.611.192,73 |
13:29 |
|
AGYO ATAKULE GMYO
|
6,26
|
0,64
|
1.342.772,20 |
13:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66
|
7,82
|
108.050.564,84 |
13:29 |
|
AHSGY AHES GMYO
|
22,22
|
1,46
|
37.510.602,48 |
13:27 |
|
AKBNK AKBANK
|
50,55
|
-0,30
|
2.512.421.285,25 |
13:29 |
|
AKCNS AKCANSA
|
157,50
|
0,32
|
34.364.449,90 |
13:28 |
|
AKENR AKENERJI
|
11,99
|
-2,76
|
62.998.488,67 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,20
|
1,38
|
59.779.286,97 |
13:28 |
|
AKFIS AKFEN INSAAT
|
19,91
|
-0,20
|
41.600.817,73 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,53
|
0,18
|
32.373.554,73 |
13:29 |
|
AKGRT AKSIGORTA
|
6,47
|
0,31
|
58.128.979,48 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
196,70
|
-0,15
|
1.911.051,00 |
13:28 |
|
AKSA AKSA
|
10,12
|
-0,10
|
49.780.992,37 |
13:29 |
|
AKSEN AKSA ENERJI
|
34,16
|
1,12
|
47.969.204,82 |
13:29 |
|
AKSGY AKIS GMYO
|
6,37
|
0,16
|
5.775.315,57 |
13:24 |
|
AKSUE AKSU ENERJI
|
21,56
|
-1,19
|
1.747.527,80 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
0,32
|
4.971.735,13 |
13:26 |
|
ALARK ALARKO HOLDING
|
87,50
|
1,45
|
223.468.100,30 |
13:29 |
|
ALBRK ALBARAKA TURK
|
6,38
|
0,47
|
95.340.331,50 |
13:29 |
|
ALCAR ALARKO CARRIER
|
1.010,00
|
0,80
|
9.520.527,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,70
|
-0,10
|
9.781.349,90 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
47,40
|
1,67
|
67.338.096,66 |
13:29 |
|
ALGYO ALARKO GMYO
|
18,28
|
0,72
|
9.210.295,36 |
13:28 |
|
ALKA ALKIM KAGIT
|
6,74
|
0,75
|
20.180.895,96 |
13:27 |
|
ALKIM ALKIM KIMYA
|
14,65
|
-0,20
|
6.904.069,08 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,00
|
-2,41
|
74.237.210,72 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,93
|
-0,11
|
625.064.348,76 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
75,90
|
1,00
|
135.751.663,65 |
13:29 |
|
ALVES ALVES KABLO
|
33,90
|
1,19
|
54.811.611,52 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
0,12
|
3.433.970,26 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
0,45
|
9.024.317,90 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,85
|
0,19
|
63.748.838,15 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
93,70
|
1,35
|
133.381.782,15 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
43,26
|
-1,14
|
17.606.886,88 |
13:29 |
|
ARCLK ARCELIK
|
116,00
|
0,00
|
161.935.698,00 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,70
|
3,02
|
84.633.825,54 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
37,58
|
-1,73
|
62.003.457,40 |
13:29 |
|
ARMGD ARMADA GIDA
|
34,54
|
0,76
|
37.927.757,12 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
21,46
|
-2,37
|
21.223.707,02 |
13:27 |
|
ARTMS ARTEMIS HALI
|
29,40
|
-0,34
|
12.964.015,00 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,75
|
-3,85
|
31.357.079,69 |
13:29 |
|
ASELS ASELSAN
|
142,10
|
3,35
|
3.652.801.381,00 |
13:29 |
|
ASGYO ASCE GMYO
|
10,46
|
0,10
|
5.568.818,51 |
13:28 |
|
ASTOR ASTOR ENERJI
|
102,80
|
2,09
|
533.982.015,80 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
1,20
|
10.767.050,25 |
13:27 |
|
ATAGY ATA GMYO
|
12,01
|
0,25
|
4.079.794,00 |
13:26 |
|
ATAKP ATAKEY PATATES
|
43,50
|
2,84
|
50.919.394,72 |
13:28 |
|
ATATP ATP YAZILIM
|
83,85
|
-0,18
|
20.281.967,60 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
0,00
|
503.257,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
-1,71
|
1.234.957,20 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
4,71
|
2.914.548,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,76
|
-0,23
|
393.106,14 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,30
|
0,69
|
477.788.937,51 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
-1,74
|
9.575.614,34 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
-0,45
|
15.025.503,60 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,83
|
-0,46
|
2.770.436,72 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
435,50
|
-0,51
|
6.946.401,25 |
13:28 |
|
AYDEM AYDEM ENERJI
|
16,78
|
1,76
|
17.427.980,63 |
13:28 |
|
AYEN AYEN ENERJI
|
25,24
|
0,08
|
5.985.776,92 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
-1,10
|
372.978,00 |
12:55 |
|
AYGAZ AYGAZ
|
127,80
|
0,08
|
23.779.348,10 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
40,76
|
-0,44
|
15.432.797,20 |
13:28 |
|
BAGFS BAGFAS
|
29,92
|
0,27
|
21.806.965,12 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
44,18
|
0,45
|
6.003.341,36 |
13:27 |
|
BAKAB BAK AMBALAJ
|
32,34
|
1,06
|
5.703.445,76 |
13:22 |
|
BALAT BALATACILAR BALATACILIK
|
58,10
|
0,00
|
1.124.699,80 |
12:55 |
|
BALSU BALSU GIDA
|
18,52
|
0,11
|
61.633.148,64 |
13:29 |
|
BANVT BANVIT
|
216,90
|
0,18
|
29.422.985,70 |
13:28 |
|
BARMA BAREM AMBALAJ
|
17,56
|
0,34
|
10.878.843,20 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,42
|
-1,88
|
180.376,86 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,44
|
2,65
|
39.611.718,16 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,16
|
0,21
|
39.436.930,65 |
13:28 |
|
BEGYO BATI EGE GMYO
|
10,64
|
-9,98
|
3.647.998,48 |
13:29 |
|
BERA BERA HOLDING
|
15,43
|
0,26
|
28.854.514,17 |
13:28 |
|
BEYAZ BEYAZ FILO
|
22,26
|
0,54
|
17.043.064,96 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,30
|
0,38
|
77.745.968,90 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
43,82
|
1,44
|
94.675.214,06 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,22
|
2,39
|
26.528.558,84 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,10
|
2,67
|
124.487.719,00 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
489,50
|
-1,21
|
1.105.172.475,25 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
229,00
|
-4,90
|
177.286.906,40 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,50
|
-1,83
|
186.730.598,50 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,00
|
-0,86
|
34.591.425,36 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,66
|
-1,33
|
4.964.258,50 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
1,03
|
41.475.618,48 |
13:29 |
|
BLCYT BILICI YATIRIM
|
16,49
|
2,11
|
46.895.555,05 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
10,54
|
-2,86
|
3.417.787,81 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
56,55
|
-0,62
|
151.994.439,35 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
7,28
|
1,96
|
27.445.918,71 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
27,50
|
0,29
|
159.724.919,12 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
106,40
|
-0,75
|
22.920.288,40 |
13:28 |
|
BORSK BOR SEKER
|
22,34
|
2,10
|
37.950.197,32 |
13:28 |
|
BOSSA BOSSA
|
6,21
|
0,32
|
4.734.082,50 |
13:25 |
|
BRISA BRISA
|
76,65
|
0,26
|
5.791.693,55 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
2.328.328,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
23,20
|
4,13
|
12.154.614,56 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,40
|
0,85
|
62.969.178,55 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,61
|
-0,06
|
29.652.401,76 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
1,69
|
300.374,46 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
356,00
|
-0,35
|
46.945.209,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.993,00
|
-0,30
|
26.800.609,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
18,72
|
-9,48
|
979.354.874,07 |
13:29 |
|
BTCIM BATI CIMENTO
|
4,85
|
-2,81
|
365.978.672,60 |
13:29 |
|
BUCIM BURSA CIMENTO
|
7,57
|
-0,39
|
15.210.219,62 |
13:29 |
|
BULGS BULLS GSYO
|
30,88
|
0,39
|
537.993.031,34 |
13:29 |
|
BURCE BURCELIK
|
14,90
|
6,43
|
80.771.708,16 |
13:29 |
|
BURVA BURCELIK VANA
|
102,50
|
4,49
|
10.213.286,70 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
99,85
|
-0,55
|
28.073.369,45 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,16
|
0,28
|
4.546.885,32 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,00
|
94.605.624,69 |
13:29 |
|
CASA CASA EMTIA PETROL
|
112,30
|
-9,94
|
5.157.152,90 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,98
|
4,68
|
107.217.105,04 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
1,71
|
79.946.055,85 |
13:29 |
|
CELHA CELIK HALAT
|
20,06
|
0,35
|
4.750.953,72 |
13:28 |
|
CEMAS CEMAS DOKUM
|
9,64
|
8,68
|
62.842.886,60 |
12:55 |
|
CEMTS CEMTAS
|
12,37
|
-1,28
|
74.171.478,59 |
13:29 |
|
CEMZY CEM ZEYTIN
|
16,07
|
0,31
|
46.516.035,41 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
29,52
|
1,44
|
15.708.961,82 |
13:29 |
|
CGCAM CAGDAS CAM
|
30,92
|
0,72
|
79.155.282,58 |
13:29 |
|
CIMSA CIMSA
|
53,80
|
-0,83
|
475.929.947,90 |
13:29 |
|
CLEBI CELEBI
|
2.002,00
|
-9,98
|
83.921.838,00 |
13:28 |
|
CMBTN CIMBETON
|
2.242,00
|
0,54
|
14.829.284,00 |
13:28 |
|
CMENT CIMENTAS
|
339,50
|
0,15
|
773.041,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
-1,63
|
25.300.093,31 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
105,30
|
0,29
|
1.700.987,90 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
11,61
|
-1,36
|
19.039.497,67 |
13:29 |
|
CRFSA CARREFOURSA
|
79,95
|
0,19
|
3.032.718,25 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
20,34
|
0,30
|
4.558.868,02 |
13:29 |
|
CVKMD CVK MADEN
|
12,83
|
2,07
|
163.735.082,67 |
13:29 |
|
CWENE CW ENERJI
|
16,91
|
1,26
|
50.314.828,62 |
13:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
104,00
|
7,44
|
62.242.120,80 |
13:28 |
|
DAGI DAGI GIYIM
|
4,85
|
0,62
|
20.337.668,44 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,30
|
2,09
|
140.271.067,48 |
13:29 |
|
DARDL DARDANEL
|
1,79
|
1,70
|
41.035.588,96 |
13:29 |
|
DARDLR DARDANEL - RHKP
|
2,40
|
4,35
|
10.154.191,01 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
44,08
|
3,09
|
102.897.586,72 |
13:28 |
|
DENGE DENGE HOLDING
|
1,97
|
8,84
|
154.810.079,08 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
136,50
|
9,99
|
1.046.224.150,70 |
13:29 |
|
DERIM DERIMOD
|
38,58
|
-0,26
|
8.083.751,56 |
13:28 |
|
DESA DESA DERI
|
9,18
|
0,33
|
9.003.372,78 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
52,95
|
-2,84
|
8.878.457,95 |
13:28 |
|
DEVA DEVA HOLDING
|
58,25
|
-0,26
|
8.852.387,65 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
67,45
|
-0,37
|
8.179.863,75 |
13:29 |
|
DGGYO DOGUS GMYO
|
33,50
|
0,00
|
1.590.300,56 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,74
|
3,69
|
7.960.249,91 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
1,40
|
1.304.281,70 |
12:55 |
|
DITAS DITAS DOGAN
|
14,28
|
0,14
|
7.813.723,75 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
21,76
|
1,49
|
29.855.903,38 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
7,63
|
4,38
|
36.979.573,93 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,22
|
0,57
|
16.438.677,44 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
229,20
|
0,22
|
453.444.538,70 |
13:29 |
|
DOBUR DOGAN BURDA
|
322,00
|
0,55
|
75.893.911,00 |
13:28 |
|
DOCO DO-CO
|
7.220,00
|
-1,10
|
20.241.810,00 |
13:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,08
|
-1,23
|
18.732.560,90 |
13:29 |
|
DOGUB DOGUSAN
|
17,65
|
-1,62
|
4.297.697,42 |
13:25 |
|
DOHOL DOGAN HOLDING
|
15,33
|
1,73
|
154.532.184,85 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
-0,47
|
3.945.778,06 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
253,75
|
-2,22
|
428.221.412,75 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
0,31
|
5.653.156,19 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
15,82
|
0,19
|
29.092.884,13 |
13:29 |
|
DYOBY DYO BOYA
|
14,38
|
-0,07
|
24.590.428,01 |
13:28 |
|
DZGYO DENIZ GMYO
|
6,07
|
-2,72
|
43.725.810,62 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,88
|
-0,28
|
48.330.711,08 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
47,48
|
0,42
|
19.345.020,24 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
191,40
|
-0,21
|
10.719.047,70 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
1,91
|
10.901.894,23 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
39,50
|
-6,62
|
71.509.620,20 |
13:29 |
|
EFORC EFOR CAY SANAYI
|
95,30
|
3,81
|
59.502.564,90 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
8.815,00
|
0,31
|
32.327.725,00 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,08
|
-2,30
|
28.159.874,35 |
13:29 |
|
EGEPO NASMED EGEPOL
|
6,66
|
-2,06
|
19.022.062,38 |
13:28 |
|
EGGUB EGE GUBRE
|
75,85
|
2,85
|
57.370.924,25 |
13:28 |
|
EGPRO EGE PROFIL
|
21,88
|
-0,09
|
12.286.998,58 |
13:29 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,61
|
2.196.166,50 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
13,96
|
-0,64
|
1.688.502.636,86 |
13:29 |
|
EKIZ EKIZ KIMYA
|
58,50
|
-0,43
|
563.467,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,54
|
-0,35
|
8.986.578,44 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,71
|
6,33
|
28.010.339,64 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,44
|
1,23
|
44.058.547,40 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
35,06
|
4,53
|
260.389.405,02 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
322,75
|
0,86
|
508.976,75 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,74
|
-1,43
|
87.064.338,12 |
13:29 |
|
ENERY ENERYA ENERJI
|
5,06
|
8,82
|
341.906.577,30 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
55,50
|
-0,27
|
92.399.869,50 |
13:29 |
|
ENKAI ENKA INSAAT
|
65,20
|
-1,51
|
421.754.323,05 |
13:29 |
|
ENSRI ENSARI DERI
|
19,39
|
0,15
|
7.942.574,55 |
13:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
0,89
|
34.718.915,20 |
13:29 |
|
EPLAS EGEPLAST
|
5,86
|
-0,34
|
8.363.517,84 |
13:28 |
|
ERBOS ERBOSAN
|
157,10
|
0,38
|
2.751.020,10 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
75,95
|
-0,20
|
8.605.608,70 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,90
|
0,89
|
1.656.154.129,54 |
13:29 |
|
ERSU ERSU GIDA
|
15,00
|
-1,96
|
5.664.430,30 |
13:28 |
|
ESCAR ESCAR FILO
|
75,10
|
1,42
|
20.603.784,85 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
-1,66
|
27.097.145,67 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
49,80
|
2,43
|
19.826.456,79 |
13:29 |
|
ETILR ETILER GIDA
|
9,44
|
-2,28
|
37.557.151,39 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,80
|
0,62
|
808.268,60 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,42
|
0,53
|
2.138.944,67 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,66
|
1,33
|
1.728.827,91 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
28,66
|
5,14
|
253.120.260,38 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,27
|
-1,26
|
181.026.636,03 |
13:29 |
|
EUYO EURO YAT. ORT.
|
9,83
|
-0,71
|
1.225.940,94 |
13:26 |
|
EYGYO EYG GMYO
|
2,33
|
1,75
|
6.610.304,67 |
13:27 |
|
FADE FADE GIDA
|
14,15
|
1,00
|
2.861.697,31 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
55,75
|
1,18
|
308.178.438,10 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,20
|
6,08
|
17.751.075,17 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
-0,40
|
11.597.493,75 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,63
|
-1,22
|
27.207.846,88 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
4,17
|
-0,48
|
222.612.530,52 |
13:29 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,17
|
-0,94
|
23.673.995,71 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
63,65
|
-0,24
|
11.202.632,75 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
6,92
|
-0,14
|
9.152.854,19 |
13:28 |
|
FROTO FORD OTOSAN
|
94,45
|
1,02
|
299.427.486,00 |
13:29 |
|
FZLGY FUZUL GMYO
|
36,76
|
1,10
|
33.929.308,32 |
13:29 |
|
GARAN GARANTI BANKASI
|
110,10
|
0,00
|
846.142.943,00 |
13:29 |
|
GARFA GARANTI FAKTORING
|
26,00
|
-2,26
|
23.839.368,02 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,21
|
0,37
|
9.382.758,79 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,82
|
0,18
|
7.605.185,86 |
13:28 |
|
GENIL GEN ILAC
|
137,80
|
0,29
|
45.500.910,10 |
13:28 |
|
GENTS GENTAS
|
25,50
|
-0,31
|
100.571.111,84 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
9,66
|
0,84
|
28.996.261,24 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,02
|
4,63
|
295.573.135,00 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,35
|
0,00
|
37.927.001,70 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,62
|
-0,75
|
1.618.195,15 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
-0,23
|
26.169.899,55 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,70
|
0,19
|
203.086.241,30 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
3,10
|
-2,21
|
23.378.644,61 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,75
|
-0,26
|
47.877.262,73 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
15,39
|
4,69
|
29.726.607,15 |
13:29 |
|
GOKNR GOKNUR GIDA
|
26,20
|
0,31
|
48.176.813,42 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
374,00
|
-0,40
|
16.349.576,75 |
13:29 |
|
GOODY GOOD-YEAR
|
16,86
|
0,12
|
9.134.714,63 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
19,01
|
0,26
|
9.268.181,56 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,83
|
0,11
|
720.925,71 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,50
|
-1,17
|
77.806.668,75 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
268,25
|
-0,83
|
56.380.070,75 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
8,34
|
-0,12
|
6.892.525,86 |
13:28 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
14.257.171,06 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,06
|
1,48
|
117.638.874,09 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
275,00
|
-0,36
|
608.532.044,00 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
55,45
|
-0,09
|
28.966.677,05 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
0,92
|
23.885.253,80 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
204,60
|
0,59
|
88.125.531,50 |
13:27 |
|
HALKB T. HALK BANKASI
|
21,38
|
0,19
|
338.811.908,06 |
13:29 |
|
HATEK HATAY TEKSTIL
|
26,10
|
2,19
|
9.000.261,68 |
13:27 |
|
HATSN HATSAN GEMI
|
40,54
|
0,40
|
26.982.995,36 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
-1,52
|
42.747.010,70 |
13:29 |
|
HEDEF HEDEF HOLDING
|
7,74
|
-2,89
|
16.991.974,14 |
13:29 |
|
HEKTS HEKTAS
|
3,16
|
0,96
|
80.827.134,76 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,13
|
-0,09
|
21.854.555,27 |
13:29 |
|
HLGYO HALK GMYO
|
2,83
|
3,28
|
129.858.579,38 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
51,00
|
0,99
|
34.973.642,25 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,50
|
0,23
|
36.027.324,60 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
42,48
|
1,38
|
8.800.944,32 |
13:27 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,58
|
1.623.324,29 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
2,20
|
40.297.093,85 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,37
|
-0,16
|
5.616.334,83 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,14
|
-1,33
|
16.277.232,71 |
13:28 |
|
ICUGS ICU GIRISIM
|
10,85
|
-0,73
|
16.082.322,46 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,10
|
2,31
|
3.598.703,69 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,00
|
-3,51
|
83.796.514,11 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
21,84
|
7,69
|
68.816.939,52 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
0,00
|
2.714.319,43 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
15.986.082,29 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,42
|
131.707.836,90 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
1,68
|
40.183.719,82 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
2,44
|
14.777.716,50 |
13:28 |
|
IMASM IMAS MAKINA
|
2,84
|
2,53
|
38.826.002,58 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
6,98
|
2,20
|
12.101.514,18 |
13:29 |
|
INFO INFO YATIRIM
|
2,15
|
0,47
|
5.620.420,70 |
13:28 |
|
INGRM INGRAM BILISIM
|
380,50
|
0,66
|
3.833.759,00 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,00
|
1.256.800,00 |
12:55 |
|
INTEM INTEMA
|
198,50
|
0,25
|
1.895.068,80 |
13:21 |
|
INVEO INVEO YATIRIM HOLDING
|
6,65
|
9,92
|
56.188.087,47 |
13:29 |
|
INVES INVESTCO HOLDING
|
221,00
|
0,45
|
10.931.767,90 |
13:28 |
|
IPEKE IPEK DOGAL ENERJI
|
63,25
|
1,77
|
91.737.115,30 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,75
|
-0,92
|
669.498,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
510.502,50
|
0,10
|
1.531.507,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,74
|
0,28
|
2.113.465.609,50 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,62
|
-0,27
|
29.351.618,00 |
13:29 |
|
ISFIN IS FIN.KIR.
|
12,76
|
0,63
|
14.058.319,38 |
13:29 |
|
ISGSY IS GIRISIM
|
31,96
|
-0,06
|
13.445.720,68 |
13:29 |
|
ISGYO IS GMYO
|
15,43
|
0,39
|
11.921.507,42 |
13:28 |
|
ISKPL ISIK PLASTIK
|
27,88
|
0,58
|
13.035.589,44 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,16
|
2,67
|
174.559.374,04 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
-0,62
|
6.241.245,13 |
13:27 |
|
ISYAT IS YAT. ORT.
|
7,94
|
0,25
|
2.538.932,90 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
6,42
|
2,07
|
65.568.206,04 |
13:29 |
|
IZFAS IZMIR FIRCA
|
99,30
|
0,51
|
147.394.043,65 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
49,54
|
-3,34
|
7.446.461,18 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,25
|
0,38
|
7.241.724,62 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
21,52
|
-0,09
|
13.531.687,20 |
13:29 |
|
KAPLM KAPLAMIN
|
218,20
|
-1,27
|
21.482.899,10 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
0,22
|
19.086.520,43 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
10,63
|
-0,19
|
45.147.778,24 |
13:28 |
|
KARTN KARTONSAN
|
93,10
|
3,22
|
270.688.249,85 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
-1,79
|
260.298.803,26 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,88
|
1,74
|
95.896.147,87 |
13:29 |
|
KBORU KUZEY BORU
|
68,20
|
-0,44
|
28.775.764,90 |
13:28 |
|
KCAER KOCAER CELIK
|
14,45
|
-0,96
|
89.011.455,54 |
13:29 |
|
KCHOL KOC HOLDING
|
151,60
|
2,16
|
2.298.352.814,70 |
13:29 |
|
KENT KENT GIDA
|
793,00
|
-2,34
|
2.086.910,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
3,54
|
644.782,40 |
12:55 |
|
KERVT KEREVITAS GIDA
|
15,25
|
-0,33
|
39.153.955,39 |
13:29 |
|
KFEIN KAFEIN YAZILIM
|
99,90
|
0,60
|
16.694.176,15 |
13:28 |
|
KGYO KORAY GMYO
|
3,64
|
-1,89
|
19.964.296,15 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,31
|
2,08
|
14.933.703,52 |
13:29 |
|
KLGYO KILER GMYO
|
4,91
|
-0,81
|
48.845.961,18 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,18
|
0,13
|
36.810.073,62 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
23,00
|
0,79
|
4.065.238,26 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0,00
|
1.188.227,60 |
12:55 |
|
KLRHO KILER HOLDING
|
36,98
|
9,99
|
17.280.901,92 |
13:25 |
|
KLSER KALESERAMIK
|
29,22
|
1,18
|
16.717.467,90 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
-0,19
|
3.733.942,65 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,30
|
0,69
|
95.312.582,50 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,18
|
-0,46
|
13.183.053,06 |
13:29 |
|
KNFRT KONFRUT TARIM
|
10,53
|
1,74
|
11.545.137,27 |
13:29 |
|
KOCMT KOC METALURJI
|
14,20
|
-1,05
|
28.388.257,90 |
13:29 |
|
KONKA KONYA KAGIT
|
33,44
|
0,54
|
7.469.814,26 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,78
|
-1,11
|
218.465.351,62 |
13:29 |
|
KONYA KONYA CIMENTO
|
5.722,50
|
-0,17
|
15.620.037,50 |
13:29 |
|
KOPOL KOZA POLYESTER
|
5,14
|
0,39
|
16.646.478,38 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,30
|
0,88
|
18.695.390,90 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,34
|
12.817.243,02 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
83,30
|
0,36
|
154.551.663,35 |
13:29 |
|
KOZAL KOZA ALTIN
|
25,26
|
0,88
|
462.987.670,94 |
13:29 |
|
KRDMA KARDEMIR (A)
|
40,34
|
0,65
|
31.574.636,50 |
13:28 |
|
KRDMB KARDEMIR (B)
|
22,48
|
0,00
|
3.184.477,08 |
13:28 |
|
KRDMD KARDEMIR (D)
|
24,08
|
0,08
|
464.728.054,56 |
13:29 |
|
KRGYO KORFEZ GMYO
|
13,93
|
-1,62
|
26.591.747,27 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
18,65
|
-0,21
|
5.290.929,81 |
13:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,87
|
0,00
|
4.151.389,06 |
13:29 |
|
KRSTL KRISTAL KOLA
|
7,06
|
-0,14
|
12.645.355,81 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
29,18
|
-0,75
|
5.233.002,54 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,50
|
11.850.459,25 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.135,00
|
0,24
|
2.481.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,40
|
1,41
|
455.427.786,50 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,30
|
1,22
|
18.449.831,90 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
91,10
|
-0,65
|
25.489.288,75 |
13:28 |
|
KUVVA KUVVA GIDA
|
95,50
|
-1,55
|
4.180.766,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
41,24
|
9,97
|
528.623.929,46 |
13:28 |
|
KZBGY KIZILBUK GYO
|
10,34
|
-9,93
|
114.238.022,99 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
22,56
|
0,89
|
20.250.777,34 |
13:28 |
|
LIDER LDR TURIZM
|
233,90
|
0,86
|
313.431.025,50 |
13:27 |
|
LIDFA LIDER FAKTORING
|
3,45
|
-0,86
|
19.284.753,47 |
13:29 |
|
LILAK LILA KAGIT
|
22,82
|
0,26
|
27.227.373,86 |
13:29 |
|
LINK LINK BILGISAYAR
|
544,00
|
-0,55
|
14.619.356,50 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,98
|
-0,12
|
10.142.090,92 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,48
|
-0,15
|
54.624.642,72 |
13:29 |
|
LOGO LOGO YAZILIM
|
149,50
|
3,75
|
163.069.895,10 |
13:28 |
|
LRSHO LORAS HOLDING
|
3,64
|
5,81
|
57.227.827,35 |
13:29 |
|
LUKSK LUKS KADIFE
|
78,50
|
1,29
|
3.278.909,45 |
13:29 |
|
LYDHO LYDIA HOLDING
|
91,75
|
0,33
|
12.224.865,15 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.230,00
|
1,71
|
21.845.150,00 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
719,00
|
-0,28
|
14.194.569,50 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,02
|
0,66
|
13.490.416,10 |
13:29 |
|
MAGEN MARGUN ENERJI
|
32,76
|
7,41
|
191.411.630,14 |
13:29 |
|
MAKIM MAKIM MAKINE
|
16,55
|
-0,42
|
3.037.968,95 |
13:29 |
|
MAKTK MAKINA TAKIM
|
12,08
|
3,78
|
73.117.834,14 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,75
|
2,74
|
72.169.130,85 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,81
|
1,23
|
16.732.368,12 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
53,80
|
0,09
|
18.117.091,90 |
13:28 |
|
MARTI MARTI OTEL
|
3,08
|
-3,45
|
108.491.221,81 |
13:29 |
|
MAVI MAVI GIYIM
|
35,04
|
0,75
|
109.727.494,58 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,62
|
0,07
|
12.674.517,66 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-1,01
|
1.497.523,00 |
12:55 |
|
MEGMT MEGA METAL
|
30,24
|
1,61
|
85.115.821,02 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,80
|
0,14
|
7.808.767,62 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,38
|
1,33
|
648.726,67 |
13:27 |
|
MERCN MERCAN KIMYA
|
19,63
|
0,41
|
32.602.938,39 |
13:29 |
|
MERIT MERIT TURIZM
|
12,35
|
0,24
|
10.856.679,37 |
13:28 |
|
MERKO MERKO GIDA
|
15,00
|
-0,86
|
17.501.946,26 |
13:28 |
|
METRO METRO HOLDING
|
2,59
|
0,39
|
4.326.395,85 |
13:25 |
|
METUR METEMTUR YATIRIM
|
19,08
|
-1,60
|
97.560.527,62 |
13:28 |
|
MGROS MIGROS TICARET
|
526,50
|
0,48
|
175.221.659,50 |
13:29 |
|
MHRGY MHR GMYO
|
4,99
|
0,20
|
8.017.198,94 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
33,64
|
0,66
|
149.738.497,52 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
-0,78
|
198.634,16 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,50
|
-0,85
|
21.759.431,79 |
13:27 |
|
MNDTR MONDI TURKEY
|
6,07
|
2,53
|
11.440.201,80 |
13:23 |
|
MOBTL MOBILTEL ILETISIM
|
8,10
|
4,92
|
44.394.355,98 |
13:28 |
|
MOGAN MOGAN ENERJI
|
8,57
|
0,35
|
27.378.454,03 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
29,28
|
1,24
|
112.919.938,88 |
13:29 |
|
MPARK MLP SAGLIK
|
356,75
|
0,28
|
62.920.874,25 |
13:28 |
|
MRGYO MARTI GMYO
|
1,71
|
-1,16
|
373.583.117,83 |
13:29 |
|
MRSHL MARSHALL
|
1.484,00
|
0,13
|
13.437.095,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
4,20
|
-2,55
|
9.544.482,85 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,72
|
-0,50
|
9.327.789,11 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
-0,16
|
399.411,97 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
0,00
|
882.979,23 |
13:28 |
|
NATEN NATUREL ENERJI
|
49,68
|
2,86
|
103.492.415,82 |
13:29 |
|
NETAS NETAS TELEKOM.
|
53,85
|
-0,46
|
7.400.829,15 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
19,62
|
-4,57
|
70.849.014,75 |
13:29 |
|
NTGAZ NATURELGAZ
|
9,95
|
2,05
|
55.981.877,08 |
13:29 |
|
NTHOL NET HOLDING
|
40,22
|
0,45
|
33.491.190,72 |
13:28 |
|
NUGYO NUROL GMYO
|
7,13
|
0,99
|
6.182.399,65 |
13:28 |
|
NUHCM NUH CIMENTO
|
244,80
|
-1,53
|
51.923.541,20 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
77,55
|
-0,96
|
115.343.471,40 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
31,00
|
-0,58
|
6.168.576,30 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
0,39
|
51.581.266,89 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
79,40
|
-1,06
|
70.512.458,20 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
41,84
|
-2,01
|
53.981.571,56 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,95
|
0,22
|
46.339.201,15 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
2,52
|
65.759.175,35 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,00
|
-0,12
|
1.326.333,53 |
13:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,20
|
1,31
|
84.104.558,75 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
-1,48
|
890.425,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,21
|
-0,61
|
12.499.837,18 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,32
|
2,61
|
38.342.344,66 |
13:29 |
|
OTKAR OTOKAR
|
422,50
|
0,78
|
48.688.840,50 |
13:29 |
|
OTTO OTTO HOLDING
|
379,75
|
0,73
|
6.083.595,50 |
13:26 |
|
OYAKC OYAK CIMENTO
|
23,70
|
-0,08
|
197.613.373,04 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
23,40
|
-0,93
|
3.329.613,06 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
-0,42
|
1.202.223,20 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,76
|
0,21
|
6.453.144,14 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
116,70
|
-0,51
|
77.154.674,00 |
13:29 |
|
OZGYO OZDERICI GMYO
|
5,43
|
0,18
|
2.748.998,32 |
13:27 |
|
OZKGY OZAK GMYO
|
10,84
|
-0,64
|
18.003.136,19 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,04
|
-0,62
|
1.064.106,94 |
13:26 |
|
OZSUB OZSU BALIK
|
23,78
|
-0,50
|
13.361.449,88 |
13:29 |
|
OZYSR OZYASAR TEL
|
23,54
|
0,68
|
11.350.140,68 |
13:29 |
|
PAGYO PANORA GMYO
|
66,10
|
-0,23
|
1.906.082,50 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
85,60
|
0,41
|
6.298.897,20 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
33,32
|
-1,59
|
177.636.801,24 |
13:29 |
|
PARSN PARSAN
|
83,05
|
0,00
|
7.004.140,35 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
70,85
|
0,35
|
81.558.589,60 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
76,30
|
-1,04
|
470.811.188,35 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
12,72
|
1,11
|
15.681.344,07 |
13:28 |
|
PEHOL PERA YATIRIM HOLDING
|
14,71
|
1,03
|
350.850.161,13 |
13:29 |
|
PEKGY PEKER GMYO
|
1,47
|
0,00
|
31.283.100,07 |
13:28 |
|
PENGD PENGUEN GIDA
|
8,21
|
-0,36
|
24.993.556,00 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,30
|
2,62
|
139.998.938,91 |
13:29 |
|
PETKM PETKIM
|
17,98
|
1,58
|
695.689.110,02 |
13:29 |
|
PETUN PINAR ET VE UN
|
9,46
|
0,64
|
5.350.736,86 |
13:28 |
|
PGSUS PEGASUS
|
250,50
|
1,95
|
1.036.751.553,60 |
13:29 |
|
PINSU PINAR SU
|
5,43
|
0,56
|
3.234.969,66 |
13:27 |
|
PKART PLASTIKKART
|
66,90
|
4,69
|
18.072.006,10 |
13:28 |
|
PKENT PETROKENT TURIZM
|
236,90
|
1,94
|
69.097.603,60 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
30,06
|
-2,15
|
84.792.051,42 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
35,04
|
0,86
|
8.631.867,96 |
13:23 |
|
PNSUT PINAR SUT
|
9,35
|
0,43
|
7.955.200,01 |
13:26 |
|
POLHO POLISAN HOLDING
|
18,52
|
2,21
|
74.964.821,45 |
13:28 |
|
POLTK POLITEKNIK METAL
|
6.247,50
|
0,12
|
8.865.560,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
6,78
|
0,15
|
41.695.150,28 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,90
|
6,33
|
126.064.642,02 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,17
|
1,91
|
8.015.458,72 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
0,08
|
2.002.665,95 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
99,70
|
-1,68
|
32.086.796,30 |
13:29 |
|
PSGYO PASIFIK GMYO
|
1,87
|
3,89
|
165.940.736,09 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,90
|
-0,28
|
265.466,60 |
12:55 |
|
QNBTR QNB BANK
|
269,75
|
-0,37
|
984.948,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,97
|
3,65
|
149.772.409,52 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
127,30
|
2,17
|
81.500.297,00 |
13:29 |
|
RAYSG RAY SIGORTA
|
252,50
|
1,20
|
57.530.432,25 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
11,71
|
0,43
|
48.141.127,06 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,80
|
0,71
|
73.954.435,10 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,62
|
-1,62
|
3.121.845,98 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
16,87
|
1,02
|
1.580.812,77 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-0,98
|
22.653.049,29 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,72
|
-1,56
|
17.726.073,92 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,28
|
1,78
|
66.595.483,63 |
13:29 |
|
RYGYO REYSAS GMYO
|
14,12
|
2,54
|
86.817.366,72 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
15,27
|
0,00
|
18.145.190,89 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,35
|
3,56
|
34.926.059,20 |
13:29 |
|
SAHOL SABANCI HOLDING
|
77,65
|
0,00
|
758.227.594,30 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
18,69
|
-1,11
|
21.832.808,98 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
25,02
|
-1,50
|
1.347.514,90 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
27,20
|
-2,65
|
37.953.573,28 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
-0,19
|
3.621.873,24 |
13:28 |
|
SARKY SARKUYSAN
|
18,69
|
-0,11
|
11.411.698,19 |
13:28 |
|
SASA SASA POLYESTER
|
3,61
|
-0,82
|
645.674.909,56 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,24
|
-0,21
|
40.144.364,70 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,50
|
1,20
|
36.932.959,50 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
-4,68
|
56.385.213,06 |
13:29 |
|
SEGYO SEKER GMYO
|
3,97
|
0,00
|
24.941.571,15 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
7,38
|
0,27
|
1.837.286,37 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
16,77
|
-1,29
|
2.537.977,40 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
62,25
|
-1,11
|
36.932.387,85 |
13:28 |
|
SELGD SELCUK GIDA
|
54,30
|
-2,51
|
5.742.912,25 |
13:28 |
|
SELVA SELVA GIDA
|
1,76
|
-4,35
|
28.456.118,73 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,06
|
-0,81
|
128.393.178,10 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,00
|
1.475.750,85 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,70
|
0,60
|
885.232,07 |
13:28 |
|
SISE SISE CAM
|
36,22
|
-0,77
|
345.443.884,50 |
13:29 |
|
SKBNK SEKERBANK
|
5,06
|
1,20
|
43.081.769,23 |
13:28 |
|
SKTAS SOKTAS
|
5,22
|
1,16
|
8.202.026,86 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,55
|
-2,21
|
103.418.136,65 |
13:28 |
|
SKYMD SEKER YATIRIM
|
10,41
|
0,29
|
32.535.629,46 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
26,30
|
-0,15
|
8.339.863,78 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,80
|
1,92
|
29.092.089,94 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
140,50
|
-6,33
|
14.312.530,10 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,70
|
1,37
|
54.375.103,24 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,00
|
14.033.414,42 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,00
|
3,45
|
2.539.115,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,90
|
0,84
|
161.571,85 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,80
|
1,31
|
125.208,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,31
|
-0,09
|
50.889.923,41 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
37,88
|
-0,05
|
110.880.810,34 |
13:29 |
|
SONME SONMEZ FILAMENT
|
114,70
|
1,15
|
16.087.998,40 |
13:28 |
|
SRVGY SERVET GMYO
|
2,85
|
-2,06
|
46.058.223,29 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
314,50
|
1,37
|
583.712,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,08
|
-0,99
|
42.402.849,10 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,20
|
-2,24
|
32.217.918,60 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
13,98
|
3,25
|
108.840.570,22 |
13:28 |
|
TABGD TAB GIDA
|
177,70
|
0,97
|
43.650.840,30 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
349,50
|
0,14
|
12.440.461,25 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,86
|
0,89
|
25.741.853,80 |
13:29 |
|
TATGD TAT GIDA
|
12,37
|
0,65
|
12.299.853,40 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
231,60
|
-0,43
|
267.195.913,80 |
13:29 |
|
TBORG T.TUBORG
|
180,00
|
-0,55
|
2.861.362,90 |
13:21 |
|
TCELL TURKCELL
|
96,85
|
0,36
|
848.181.232,35 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
40,28
|
-3,22
|
38.646.742,22 |
13:27 |
|
TDGYO TREND GMYO
|
13,12
|
-1,72
|
11.768.133,44 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
4,47
|
0,22
|
20.075.493,95 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,50
|
3,13
|
2.381.029.585,00 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,66
|
1,74
|
38.724.771,47 |
13:29 |
|
TGSAS TGS DIS TICARET
|
74,90
|
4,03
|
8.555.629,05 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
0,43
|
2.441.725.245,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
125,70
|
0,56
|
218.651.596,30 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,46
|
-0,26
|
68.255.741,58 |
13:29 |
|
TLMAN TRABZON LIMAN
|
84,45
|
0,54
|
10.630.296,45 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,00
|
-0,38
|
9.075.377,00 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,65
|
0,76
|
19.897.488,70 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
41,18
|
0,19
|
13.283.100,20 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
213,30
|
-0,09
|
629.410.530,60 |
13:29 |
|
TRCAS TURCAS PETROL
|
27,76
|
1,61
|
9.108.217,68 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
63,80
|
0,39
|
16.198.970,40 |
13:29 |
|
TRILC TURK ILAC SERUM
|
21,76
|
3,52
|
94.383.222,82 |
13:28 |
|
TSGYO TSKB GMYO
|
6,63
|
0,15
|
10.059.404,44 |
13:26 |
|
TSKB T.S.K.B.
|
11,20
|
1,08
|
121.261.044,08 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,86
|
-2,27
|
184.870.022,88 |
13:29 |
|
TTKOM TURK TELEKOM
|
61,75
|
0,49
|
489.265.880,85 |
13:29 |
|
TTRAK TURK TRAKTOR
|
615,50
|
-0,16
|
24.869.839,00 |
13:29 |
|
TUCLK TUGCELIK
|
8,92
|
-0,45
|
7.893.779,42 |
13:29 |
|
TUKAS TUKAS
|
2,78
|
2,21
|
72.645.382,57 |
13:29 |
|
TUPRS TUPRAS
|
131,90
|
0,15
|
597.434.341,10 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
25,56
|
-9,94
|
17.655.135,48 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
449,75
|
-0,72
|
3.631.552,00 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
17,43
|
0,46
|
84.841.124,51 |
13:29 |
|
UFUK UFUK YATIRIM
|
884,50
|
-0,39
|
9.706.042,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
25,36
|
-1,55
|
4.845.209,56 |
13:27 |
|
ULKER ULKER BISKUVI
|
113,90
|
-0,35
|
348.682.652,00 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
14,12
|
-0,77
|
15.252.140,17 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
126,00
|
-0,08
|
2.936.122,70 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
1,90
|
12.720.409,04 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,68
|
-0,81
|
5.679.210,87 |
13:29 |
|
USAK USAK SERAMIK
|
6,55
|
3,15
|
334.468.536,65 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,18
|
0,78
|
229.240.708,78 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
0,00
|
46.647.270,78 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
62,05
|
0,16
|
9.906.940,95 |
13:28 |
|
VANGD VANET GIDA
|
35,52
|
0,28
|
4.487.872,32 |
12:55 |
|
VBTYZ VBT YAZILIM
|
19,09
|
-1,09
|
11.933.812,47 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
32,86
|
0,06
|
5.786.258,66 |
13:27 |
|
VERUS VERUSA HOLDING
|
231,00
|
-0,17
|
3.603.867,40 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,58
|
0,52
|
35.041.223,56 |
13:29 |
|
VESTL VESTEL
|
41,40
|
0,73
|
104.662.923,48 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,36
|
0,75
|
941.938,95 |
13:27 |
|
VKGYO VAKIF GMYO
|
1,97
|
0,51
|
38.401.111,27 |
13:28 |
|
VKING VIKING KAGIT
|
27,00
|
-0,66
|
1.137.484,20 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,41
|
26.694.487,46 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
309,50
|
1,89
|
231.067.672,50 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,00
|
-1,07
|
85.385.450,50 |
13:29 |
|
YATAS YATAS
|
25,86
|
0,47
|
3.237.694,14 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,04
|
-0,36
|
4.636.584,62 |
13:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.002,50
|
0,58
|
840.012,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,06
|
0,83
|
89.361.715,00 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,71
|
10.616.664,25 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
76,25
|
2,69
|
6.130.824,30 |
13:29 |
|
YGYO YESIL GMYO
|
5,25
|
0,38
|
1.863.861,11 |
12:55 |
|
YIGIT YIGIT AKU
|
25,12
|
0,24
|
54.912.680,82 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
25,62
|
1,51
|
4.435.846.891,16 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
5,02
|
-0,20
|
11.041.927,31 |
13:28 |
|
YONGA YONGA MOBILYA
|
62,00
|
2,99
|
668.583,00 |
12:55 |
|
YUNSA YUNSA
|
5,49
|
0,73
|
5.059.344,63 |
13:29 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
24.404.436,76 |
13:29 |
|
YYLGD YAYLA GIDA
|
9,77
|
0,10
|
21.201.501,56 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
9,56
|
2,58
|
131.389.311,80 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,37
|
2,43
|
163.729.943,38 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
26,80
|
-1,11
|
58.515.603,64 |
13:28 |
