|
A1CAP A1 CAPITAL YATIRIM
|
8,89
|
1,02
|
154.740.358,80 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,26
|
-0,23
|
6.812.596,10 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
99,90
|
-0,89
|
1.887.880,05 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
28,98
|
-0,41
|
6.566.860,72 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
8,07
|
9,95
|
48.857.200,32 |
10:29 |
|
ADGYO ADRA GMYO
|
31,64
|
-0,38
|
3.209.693,54 |
10:28 |
|
AEFES ANADOLU EFES
|
139,30
|
-0,85
|
62.271.874,80 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,32
|
0,08
|
3.164.107,53 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,70
|
1,45
|
10.018.756,50 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
245,20
|
-1,68
|
18.898.393,10 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
-0,28
|
7.984.468,44 |
10:29 |
|
AGYO ATAKULE GMYO
|
6,29
|
0,16
|
198.726,71 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,50
|
-0,07
|
11.131.520,84 |
10:29 |
|
AHSGY AHES GMYO
|
20,88
|
-0,10
|
4.263.563,76 |
10:29 |
|
AKBNK AKBANK
|
59,35
|
-0,92
|
697.155.700,00 |
10:29 |
|
AKCNS AKCANSA
|
136,70
|
0,15
|
6.074.605,80 |
10:28 |
|
AKENR AKENERJI
|
11,23
|
-0,53
|
10.465.002,97 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,08
|
0,97
|
6.422.551,43 |
10:29 |
|
AKFIS AKFEN INSAAT
|
23,20
|
-1,44
|
90.324.151,40 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,03
|
-0,99
|
4.162.526,37 |
10:29 |
|
AKGRT AKSIGORTA
|
5,68
|
-0,53
|
3.303.538,31 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
187,00
|
-0,32
|
212.654,40 |
10:29 |
|
AKSA AKSA
|
9,22
|
0,22
|
14.675.127,67 |
10:29 |
|
AKSEN AKSA ENERJI
|
33,64
|
0,30
|
97.782.511,08 |
10:29 |
|
AKSGY AKIS GMYO
|
6,30
|
-0,32
|
431.492,92 |
10:26 |
|
AKSUE AKSU ENERJI
|
14,56
|
-1,42
|
499.211,44 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,03
|
1.258.281,49 |
10:28 |
|
ALARK ALARKO HOLDING
|
77,95
|
0,19
|
53.347.956,00 |
10:29 |
|
ALBRK ALBARAKA TURK
|
6,90
|
-0,58
|
9.030.224,28 |
10:29 |
|
ALCAR ALARKO CARRIER
|
838,50
|
-0,30
|
3.262.882,00 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,20
|
-0,29
|
5.715.333,90 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
0,10
|
6.586.301,24 |
10:29 |
|
ALGYO ALARKO GMYO
|
18,30
|
-0,16
|
2.335.587,31 |
10:29 |
|
ALKA ALKIM KAGIT
|
6,74
|
0,60
|
4.404.293,38 |
10:29 |
|
ALKIM ALKIM KIMYA
|
15,02
|
4,16
|
16.095.427,55 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,24
|
0,10
|
4.923.026,06 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,08
|
-0,22
|
285.666.075,36 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
85,70
|
-0,70
|
166.078.508,75 |
10:29 |
|
ALVES ALVES KABLO
|
28,82
|
0,07
|
6.736.017,96 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
16,46
|
1,73
|
1.704.346,00 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,98
|
-0,80
|
2.517.395,01 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,40
|
-1,54
|
4.894.444,20 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
85,55
|
-0,87
|
18.386.021,65 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
49,16
|
0,08
|
2.941.802,70 |
10:29 |
|
ARCLK ARCELIK
|
111,70
|
-0,53
|
19.967.828,30 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,34
|
1,70
|
8.263.237,74 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
31,06
|
-0,89
|
8.645.191,66 |
10:29 |
|
ARMGD ARMADA GIDA
|
35,66
|
3,00
|
61.422.537,12 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
20,00
|
1,27
|
3.472.336,26 |
10:29 |
|
ARTMS ARTEMIS HALI
|
28,00
|
1,08
|
3.197.609,06 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,29
|
-0,23
|
2.334.108,73 |
10:29 |
|
ASELS ASELSAN
|
141,40
|
1,80
|
1.044.415.071,20 |
10:29 |
|
ASGYO ASCE GMYO
|
10,68
|
0,09
|
3.044.427,98 |
10:29 |
|
ASTOR ASTOR ENERJI
|
91,30
|
-0,05
|
80.654.916,85 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
0,00
|
3.163.567,00 |
10:29 |
|
ATAGY ATA GMYO
|
10,80
|
-0,09
|
169.680,00 |
10:25 |
|
ATAKP ATAKEY PATATES
|
39,00
|
0,31
|
1.638.588,42 |
10:28 |
|
ATATP ATP YAZILIM
|
78,05
|
-0,32
|
4.138.157,10 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
77,30
|
0,91
|
7.807,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
-0,20
|
451.446,98 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-4,76
|
1.076.220,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,88
|
0,91
|
389.678,00 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,56
|
-0,60
|
23.466.952,72 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
-0,38
|
1.798.562,45 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,60
|
0,09
|
6.306.812,95 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,50
|
0,77
|
679.272,79 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
399,50
|
0,00
|
481.135,00 |
10:25 |
|
AYDEM AYDEM ENERJI
|
17,26
|
0,64
|
6.737.677,22 |
10:29 |
|
AYEN AYEN ENERJI
|
23,66
|
-0,17
|
518.706,56 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
13,00
|
1,56
|
475.527,00 |
09:55 |
|
AYGAZ AYGAZ
|
130,10
|
-0,15
|
8.168.833,30 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
36,66
|
-0,11
|
2.065.686,20 |
10:29 |
|
BAGFS BAGFAS
|
25,78
|
0,47
|
3.788.315,92 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
41,60
|
-0,19
|
1.866.952,46 |
10:29 |
|
BAKAB BAK AMBALAJ
|
29,30
|
0,00
|
785.479,26 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
46,72
|
0,09
|
185.431,68 |
09:55 |
|
BALSU BALSU GIDA
|
19,86
|
0,61
|
42.732.005,25 |
10:29 |
|
BANVT BANVIT
|
192,20
|
0,21
|
4.130.830,40 |
10:29 |
|
BARMA BAREM AMBALAJ
|
16,69
|
-0,42
|
950.228,76 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,58
|
-1,64
|
125.842,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,92
|
-0,24
|
1.136.094,06 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,68
|
-2,83
|
55.668.859,70 |
10:29 |
|
BEGYO BATI EGE GMYO
|
8,91
|
4,21
|
13.533.315,79 |
10:29 |
|
BERA BERA HOLDING
|
13,90
|
-0,71
|
7.070.205,77 |
10:29 |
|
BESLR BESLER GIDA
|
13,64
|
-0,37
|
2.982.429,87 |
10:29 |
|
BEYAZ BEYAZ FILO
|
20,14
|
-0,10
|
2.074.340,38 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,10
|
3,56
|
34.262.042,30 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
41,78
|
-0,05
|
13.320.276,90 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,50
|
-3,12
|
39.502.502,56 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,61
|
-8,56
|
180.470.180,26 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
503,50
|
1,41
|
442.782.547,50 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,30
|
0,04
|
11.063.474,20 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
189,90
|
-0,05
|
47.397.070,80 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,60
|
1,41
|
20.052.521,72 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,30
|
-0,57
|
508.510,10 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
-2,11
|
56.140.834,17 |
10:29 |
|
BLCYT BILICI YATIRIM
|
15,95
|
0,19
|
616.341,40 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
12,17
|
-2,56
|
856.697,06 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
43,44
|
0,28
|
21.169.513,94 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
1,44
|
5.346.427,24 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
1,47
|
17.938.102,42 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
88,55
|
1,26
|
10.691.700,45 |
10:29 |
|
BORSK BOR SEKER
|
20,16
|
-0,10
|
3.783.520,50 |
10:29 |
|
BOSSA BOSSA
|
5,83
|
-0,17
|
1.308.493,18 |
10:29 |
|
BRISA BRISA
|
71,00
|
-0,35
|
507.643,50 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
7,44
|
1,36
|
20.035,92 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,88
|
-0,86
|
290.975,42 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,55
|
-4,45
|
39.845.552,05 |
10:16 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
0,60
|
4.672.315,51 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-1,89
|
11.663,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
316,25
|
0,00
|
11.152.719,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.762,00
|
0,46
|
5.381.881,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
15,83
|
-0,57
|
12.849.466,27 |
10:29 |
|
BTCIM BATI CIMENTO
|
5,05
|
0,40
|
31.690.335,86 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,78
|
-0,59
|
2.909.037,26 |
10:28 |
|
BULGS BULLS GSYO
|
26,70
|
1,52
|
50.918.996,96 |
10:29 |
|
BURCE BURCELIK
|
15,31
|
-1,29
|
5.869.238,40 |
10:29 |
|
BURVA BURCELIK VANA
|
100,00
|
-0,70
|
355.529,30 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
86,90
|
0,58
|
7.187.425,00 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
19,04
|
-0,73
|
1.104.190,50 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,67
|
16.748.877,87 |
10:29 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,90
|
355.520,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,30
|
-0,35
|
1.683.908,40 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
48,46
|
-0,08
|
19.556.074,74 |
10:29 |
|
CELHA CELIK HALAT
|
19,32
|
0,36
|
854.428,14 |
10:29 |
|
CEMAS CEMAS DOKUM
|
9,11
|
-0,22
|
44.772.303,21 |
10:29 |
|
CEMTS CEMTAS
|
10,65
|
-0,47
|
7.303.599,63 |
10:29 |
|
CEMZY CEM ZEYTIN
|
14,46
|
-1,36
|
19.648.177,49 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
0,90
|
2.698.243,70 |
10:29 |
|
CGCAM CAGDAS CAM
|
26,60
|
0,15
|
7.435.491,42 |
10:29 |
|
CIMSA CIMSA
|
45,66
|
-1,21
|
75.638.665,86 |
10:29 |
|
CLEBI CELEBI
|
1.685,00
|
-1,46
|
24.649.664,00 |
10:29 |
|
CMBTN CIMBETON
|
1.917,00
|
-0,16
|
3.561.033,00 |
10:29 |
|
CMENT CIMENTAS
|
310,75
|
-1,27
|
439.089,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
0,34
|
3.661.860,12 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
104,90
|
0,96
|
344.567,30 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
11,20
|
0,99
|
4.865.163,97 |
10:29 |
|
CRFSA CARREFOURSA
|
76,10
|
0,20
|
909.998,15 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
19,63
|
0,10
|
519.428,71 |
10:28 |
|
CVKMD CVK MADEN
|
11,52
|
-0,43
|
21.508.625,29 |
10:29 |
|
CWENE CW ENERJI
|
14,08
|
-0,21
|
7.602.778,03 |
10:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,50
|
-1,63
|
6.538.810,45 |
10:29 |
|
DAGI DAGI GIYIM
|
4,81
|
-2,24
|
12.429.893,58 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,22
|
0,22
|
30.904.753,07 |
10:29 |
|
DARDL DARDANEL
|
1,66
|
0,61
|
10.003.428,60 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
35,14
|
0,98
|
19.700.573,88 |
10:29 |
|
DENGE DENGE HOLDING
|
2,04
|
-2,39
|
20.743.114,12 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,86
|
-1,16
|
216.755.471,58 |
10:29 |
|
DERIM DERIMOD
|
36,66
|
0,66
|
3.430.999,76 |
10:29 |
|
DESA DESA DERI
|
9,67
|
-0,10
|
1.153.923,63 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
45,76
|
0,04
|
2.119.527,52 |
10:29 |
|
DEVA DEVA HOLDING
|
53,70
|
-0,56
|
1.608.591,90 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
63,95
|
-0,16
|
1.050.983,55 |
10:29 |
|
DGGYO DOGUS GMYO
|
30,08
|
0,27
|
260.596,02 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,36
|
0,16
|
1.554.927,42 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
0,00
|
185.730,00 |
09:55 |
|
DITAS DITAS DOGAN
|
20,84
|
7,92
|
37.121.861,82 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,00
|
-2,26
|
26.653.883,52 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
6,72
|
0,30
|
1.244.503,21 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,06
|
-0,66
|
3.743.760,42 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
172,00
|
-0,29
|
40.166.204,90 |
10:29 |
|
DOBUR DOGAN BURDA
|
316,75
|
2,18
|
17.176.619,75 |
10:29 |
|
DOCO DO-CO
|
7.770,00
|
-1,61
|
9.976.675,00 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,14
|
3,80
|
15.091.314,12 |
10:29 |
|
DOGUB DOGUSAN
|
18,39
|
1,77
|
2.526.308,47 |
10:29 |
|
DOHOL DOGAN HOLDING
|
14,60
|
-0,27
|
12.295.379,51 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,02
|
1,01
|
3.249.810,62 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
307,00
|
0,00
|
65.646.678,50 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,16
|
-0,63
|
1.187.670,67 |
10:29 |
|
DURKN DURUKAN SEKERLEME
|
14,03
|
0,57
|
4.252.297,31 |
10:29 |
|
DYOBY DYO BOYA
|
12,62
|
0,88
|
7.893.744,91 |
10:29 |
|
DZGYO DENIZ GMYO
|
5,80
|
-0,51
|
2.974.664,67 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,56
|
1,29
|
2.746.009,02 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
42,84
|
-0,14
|
4.365.315,30 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
171,10
|
0,06
|
7.954.183,80 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,11
|
-0,48
|
3.480.142,34 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
28,64
|
-0,49
|
14.085.876,16 |
10:29 |
|
EFORC EFOR CAY SANAYI
|
108,00
|
-1,46
|
16.548.194,20 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
7.850,00
|
0,03
|
10.306.827,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,58
|
-0,55
|
5.389.570,96 |
10:29 |
|
EGEPO NASMED EGEPOL
|
6,32
|
0,80
|
2.467.183,54 |
10:29 |
|
EGGUB EGE GUBRE
|
96,65
|
2,44
|
22.488.117,80 |
10:29 |
|
EGPRO EGE PROFIL
|
19,01
|
0,00
|
2.037.155,33 |
10:29 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
984.796,31 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
15,35
|
0,72
|
324.674.632,56 |
10:29 |
|
EKIZ EKIZ KIMYA
|
55,05
|
0,00
|
11.615,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,12
|
2,21
|
11.195.549,86 |
10:29 |
|
EKSUN EKSUN GIDA
|
5,30
|
-0,38
|
3.390.334,87 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,92
|
-0,90
|
4.350.664,78 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
40,66
|
0,30
|
110.170.483,00 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
216,70
|
0,00
|
588.123,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,17
|
-1,55
|
11.786.559,53 |
10:29 |
|
ENERY ENERYA ENERJI
|
6,13
|
0,49
|
52.780.105,70 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
54,35
|
-0,55
|
16.557.694,90 |
10:29 |
|
ENKAI ENKA INSAAT
|
62,90
|
0,96
|
126.449.352,10 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,05
|
-0,57
|
2.917.944,62 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,00
|
0,11
|
9.043.353,71 |
10:28 |
|
EPLAS EGEPLAST
|
4,92
|
0,82
|
2.120.536,85 |
10:29 |
|
ERBOS ERBOSAN
|
144,40
|
0,91
|
1.665.390,10 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
71,45
|
6,88
|
26.443.915,15 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,00
|
0,39
|
1.012.640.999,66 |
10:29 |
|
ERSU ERSU GIDA
|
15,28
|
0,20
|
704.363,51 |
10:28 |
|
ESCAR ESCAR FILO
|
71,35
|
-0,76
|
2.971.426,95 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,91
|
2,11
|
27.408.439,62 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
69,30
|
-2,39
|
39.767.089,50 |
10:29 |
|
ETILR ETILER GIDA
|
8,70
|
-0,80
|
8.912.260,40 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,73
|
-1,58
|
341.916,71 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
14,95
|
-0,27
|
1.197.405,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,59
|
1,15
|
189.817,58 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
25,00
|
0,24
|
13.355.733,40 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
-0,34
|
98.018.029,16 |
10:29 |
|
EUYO EURO YAT. ORT.
|
10,15
|
0,00
|
122.074,93 |
10:29 |
|
EYGYO EYG GMYO
|
2,26
|
0,89
|
911.057,76 |
10:27 |
|
FADE FADE GIDA
|
12,63
|
0,00
|
467.309,19 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
51,00
|
-0,20
|
47.325.062,65 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,09
|
-2,26
|
4.341.611,70 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
286,00
|
3,34
|
9.170.290,75 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,88
|
0,14
|
18.834.763,23 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
3,64
|
-0,55
|
12.055.850,79 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
67,30
|
-1,39
|
4.423.450,55 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
6,16
|
-0,16
|
2.108.296,63 |
10:29 |
|
FROTO FORD OTOSAN
|
83,30
|
0,12
|
121.041.811,40 |
10:29 |
|
FZLGY FUZUL GMYO
|
34,80
|
-0,29
|
3.885.586,46 |
10:28 |
|
GARAN GARANTI BANKASI
|
116,30
|
-0,94
|
474.501.402,80 |
10:29 |
|
GARFA GARANTI FAKTORING
|
22,18
|
0,45
|
5.295.874,76 |
10:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,37
|
8,52
|
174.812.921,58 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
20,20
|
-0,69
|
1.436.872,76 |
10:28 |
|
GENIL GEN ILAC
|
146,40
|
-2,40
|
57.875.812,00 |
10:29 |
|
GENTS GENTAS
|
23,72
|
1,19
|
25.221.779,40 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
14,08
|
0,36
|
29.278.617,37 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,16
|
-0,15
|
16.643.052,04 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,70
|
-0,20
|
15.371.827,00 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,30
|
0,49
|
280.635,17 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,20
|
0,69
|
7.281.841,70 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,00
|
0,15
|
36.269.980,00 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,73
|
1,36
|
16.480.345,54 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,56
|
-1,05
|
18.383.113,95 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,50
|
2,17
|
6.370.376,73 |
10:29 |
|
GOKNR GOKNUR GIDA
|
22,34
|
0,81
|
5.673.822,34 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
-0,46
|
4.416.238,25 |
10:29 |
|
GOODY GOOD-YEAR
|
15,79
|
-0,50
|
2.984.009,64 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
16,70
|
-0,60
|
6.786.459,86 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,30
|
0,73
|
188.797,23 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
244,30
|
-0,69
|
33.230.115,90 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
357,25
|
3,55
|
56.345.761,75 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
8,11
|
0,25
|
7.386.023,73 |
10:29 |
|
GSDHO GSD HOLDING
|
3,61
|
-0,55
|
5.767.709,33 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-0,60
|
16.286.568,96 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
227,70
|
-0,83
|
186.492.953,80 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
57,80
|
-0,34
|
5.701.297,45 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
22,44
|
-0,18
|
7.771.290,78 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
214,30
|
1,81
|
27.734.329,80 |
10:29 |
|
HALKB T. HALK BANKASI
|
20,04
|
-0,69
|
53.066.621,36 |
10:29 |
|
HATEK HATAY TEKSTIL
|
26,88
|
-1,03
|
1.873.797,32 |
10:29 |
|
HATSN HATSAN GEMI
|
36,54
|
-0,38
|
4.247.914,94 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
1,32
|
1,54
|
9.524.467,19 |
10:29 |
|
HEDEF HEDEF HOLDING
|
9,30
|
0,32
|
9.335.615,46 |
10:29 |
|
HEKTS HEKTAS
|
2,99
|
0,00
|
12.982.022,68 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,17
|
-0,29
|
3.048.179,38 |
10:29 |
|
HLGYO HALK GMYO
|
2,71
|
-0,37
|
8.240.555,86 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
47,28
|
-1,70
|
5.739.172,78 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,50
|
-0,39
|
48.688.905,25 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
37,94
|
-1,09
|
1.468.120,90 |
10:29 |
|
HUBVC HUB GIRISIM
|
1,67
|
0,00
|
387.160,28 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
0,60
|
9.684.705,87 |
10:29 |
|
HURGZ HURRIYET GZT.
|
6,14
|
-0,81
|
3.161.496,93 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
14,89
|
2,13
|
10.817.851,14 |
10:29 |
|
ICUGS ICU GIRISIM
|
2,92
|
9,77
|
68.915.475,75 |
10:29 |
|
IDGYO IDEALIST GMYO
|
2,59
|
-0,38
|
486.861,34 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,36
|
1,48
|
41.084.020,71 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
28,24
|
4,59
|
32.061.539,72 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-1,01
|
227.855,75 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
4.672.716,80 |
10:29 |
|
IHLAS IHLAS HOLDING
|
2,09
|
0,48
|
20.621.259,61 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
2,12
|
12.451.987,89 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
0,50
|
4.778.419,46 |
10:29 |
|
IMASM IMAS MAKINA
|
3,01
|
3,79
|
36.421.523,26 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
6,26
|
-0,32
|
3.757.144,07 |
10:28 |
|
INFO INFO YATIRIM
|
3,02
|
9,82
|
70.768.977,13 |
10:29 |
|
INGRM INGRAM BILISIM
|
353,25
|
0,36
|
1.079.021,75 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
357,25
|
-0,76
|
905.271,50 |
09:55 |
|
INTEM INTEMA
|
177,10
|
-0,67
|
2.524.339,30 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,14
|
5,71
|
122.118.610,23 |
10:29 |
|
INVES INVESTCO HOLDING
|
226,70
|
-0,44
|
1.066.798,80 |
10:28 |
|
IPEKE IPEK DOGAL ENERJI
|
63,25
|
0,08
|
44.579.959,40 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,25
|
85.131,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,44
|
-0,78
|
539.703.620,21 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,22
|
-0,28
|
6.143.102,18 |
10:29 |
|
ISFIN IS FIN.KIR.
|
12,19
|
0,00
|
3.028.893,89 |
10:29 |
|
ISGSY IS GIRISIM
|
34,54
|
2,92
|
31.589.747,14 |
10:29 |
|
ISGYO IS GMYO
|
15,64
|
0,77
|
9.826.293,26 |
10:29 |
|
ISKPL ISIK PLASTIK
|
30,74
|
0,13
|
4.095.975,70 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,34
|
-0,73
|
33.028.379,78 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
-0,28
|
900.808,03 |
10:29 |
|
ISYAT IS YAT. ORT.
|
7,79
|
0,39
|
1.740.407,92 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
6,18
|
-0,16
|
19.170.010,02 |
10:29 |
|
IZFAS IZMIR FIRCA
|
122,00
|
1,67
|
21.856.228,50 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,44
|
-0,79
|
497.176,70 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
0,19
|
1.262.223,30 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,00
|
4.426.852,64 |
10:29 |
|
KAPLM KAPLAMIN
|
222,00
|
-0,89
|
1.892.152,10 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
7,92
|
-0,13
|
2.898.796,06 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
-0,43
|
11.114.400,40 |
10:29 |
|
KARTN KARTONSAN
|
80,10
|
-0,25
|
2.017.489,10 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,71
|
-0,58
|
29.681.580,45 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,39
|
0,38
|
4.830.533,12 |
10:29 |
|
KBORU KUZEY BORU
|
12,73
|
5,03
|
69.098.447,70 |
10:29 |
|
KCAER KOCAER CELIK
|
12,98
|
-0,15
|
11.558.493,74 |
10:29 |
|
KCHOL KOC HOLDING
|
146,40
|
-0,14
|
314.854.261,20 |
10:29 |
|
KENT KENT GIDA
|
700,00
|
0,36
|
296.100,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,82
|
0,00
|
22.622,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,45
|
-0,44
|
6.614.980,85 |
10:29 |
|
KGYO KORAY GMYO
|
3,34
|
0,30
|
3.122.274,79 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,65
|
0,95
|
3.451.547,21 |
10:28 |
|
KLGYO KILER GMYO
|
5,22
|
-0,38
|
12.266.897,16 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,56
|
-0,51
|
3.373.063,14 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
23,20
|
0,87
|
3.148.698,08 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
6,40
|
-0,16
|
36.460,80 |
09:55 |
|
KLRHO KILER HOLDING
|
65,95
|
-0,83
|
26.961.061,25 |
10:29 |
|
KLSER KALESERAMIK
|
27,78
|
-0,22
|
7.452.805,58 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
1,88
|
2.123.565,86 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
-0,17
|
18.599.939,25 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,96
|
-0,29
|
1.540.590,66 |
10:29 |
|
KNFRT KONFRUT TARIM
|
11,17
|
2,57
|
31.941.801,47 |
10:29 |
|
KOCMT KOC METALURJI
|
12,35
|
-0,32
|
4.953.498,01 |
10:29 |
|
KONKA KONYA KAGIT
|
32,34
|
0,43
|
9.100.763,64 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,70
|
0,27
|
41.413.215,48 |
10:29 |
|
KONYA KONYA CIMENTO
|
4.985,00
|
-0,30
|
5.123.132,50 |
10:29 |
|
KOPOL KOZA POLYESTER
|
4,81
|
0,42
|
3.649.308,33 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,10
|
-0,09
|
4.142.520,45 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
13,99
|
0,14
|
5.805.680,77 |
10:29 |
|
KOZAA KOZA MADENCILIK
|
88,30
|
0,74
|
54.641.959,75 |
10:29 |
|
KOZAL KOZA ALTIN
|
23,90
|
0,59
|
294.679.520,24 |
10:29 |
|
KRDMA KARDEMIR (A)
|
52,15
|
1,86
|
44.017.055,10 |
10:29 |
|
KRDMB KARDEMIR (B)
|
22,58
|
0,80
|
5.377.488,10 |
10:29 |
|
KRDMD KARDEMIR (D)
|
22,48
|
1,54
|
551.369.631,02 |
10:29 |
|
KRGYO KORFEZ GMYO
|
8,85
|
0,57
|
11.883.831,88 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
8,13
|
5,04
|
13.488.996,39 |
10:29 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,09
|
5,19
|
581.777,74 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,58
|
0,00
|
1.104.436,57 |
10:29 |
|
KRSTL KRISTAL KOLA
|
6,06
|
-0,16
|
3.409.574,17 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
24,04
|
0,33
|
792.220,98 |
10:28 |
|
KRVGD KERVAN GIDA
|
1,95
|
0,00
|
1.342.673,73 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.262,50
|
0,38
|
326.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,05
|
-2,35
|
130.813.923,81 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,25
|
0,34
|
1.581.944,60 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
81,25
|
-0,12
|
4.196.262,00 |
10:29 |
|
KUVVA KUVVA GIDA
|
87,00
|
-1,14
|
1.311.090,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,65
|
-2,10
|
64.560.674,00 |
10:29 |
|
KZBGY KIZILBUK GYO
|
10,82
|
1,60
|
26.282.019,56 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
20,82
|
-0,10
|
2.606.737,68 |
10:29 |
|
LIDER LDR TURIZM
|
233,00
|
-0,51
|
5.608.754,40 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,61
|
1,12
|
7.939.623,01 |
10:29 |
|
LILAK LILA KAGIT
|
22,00
|
-0,27
|
8.945.583,54 |
10:29 |
|
LINK LINK BILGISAYAR
|
578,50
|
-1,45
|
6.310.641,50 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,76
|
-1,14
|
3.325.554,56 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,24
|
-0,46
|
8.288.232,84 |
10:29 |
|
LOGO LOGO YAZILIM
|
144,90
|
-0,75
|
8.792.638,60 |
10:29 |
|
LRSHO LORAS HOLDING
|
5,99
|
9,91
|
52.398.471,42 |
10:29 |
|
LUKSK LUKS KADIFE
|
76,80
|
0,39
|
850.631,60 |
10:28 |
|
LYDHO LYDIA HOLDING
|
92,30
|
1,65
|
8.225.089,70 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.645,00
|
1,56
|
8.157.035,00 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
629,50
|
-0,16
|
1.388.829,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,50
|
-1,53
|
9.789.585,52 |
10:29 |
|
MAGEN MARGUN ENERJI
|
32,88
|
-0,06
|
8.027.747,56 |
10:29 |
|
MAKIM MAKIM MAKINE
|
20,00
|
2,56
|
10.245.685,82 |
10:29 |
|
MAKTK MAKINA TAKIM
|
12,48
|
-0,40
|
13.594.068,04 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,11
|
-0,39
|
2.564.721,96 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,03
|
0,29
|
6.596.149,82 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
50,65
|
1,38
|
7.451.273,23 |
10:27 |
|
MARTI MARTI OTEL
|
2,91
|
0,34
|
6.917.730,98 |
10:29 |
|
MAVI MAVI GIYIM
|
35,96
|
0,22
|
56.612.121,64 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,56
|
0,58
|
2.557.552,52 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,89
|
777.471,87 |
09:55 |
|
MEGMT MEGA METAL
|
26,66
|
0,30
|
7.075.436,34 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,96
|
-0,71
|
2.660.775,26 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
10,64
|
9,92
|
10.842.657,83 |
10:29 |
|
MERCN MERCAN KIMYA
|
17,19
|
5,01
|
22.731.548,17 |
10:29 |
|
MERIT MERIT TURIZM
|
13,07
|
0,23
|
6.508.204,52 |
10:29 |
|
MERKO MERKO GIDA
|
13,64
|
1,41
|
8.081.905,43 |
10:29 |
|
METRO METRO HOLDING
|
3,05
|
2,01
|
10.095.027,95 |
10:29 |
|
METUR METEMTUR YATIRIM
|
28,72
|
0,77
|
120.295.394,22 |
10:29 |
|
MGROS MIGROS TICARET
|
473,75
|
-0,05
|
87.682.472,00 |
10:29 |
|
MHRGY MHR GMYO
|
5,45
|
0,55
|
3.277.177,80 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
30,46
|
-0,20
|
24.606.339,74 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,80
|
-0,77
|
99.820,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,38
|
-1,24
|
4.163.063,34 |
10:29 |
|
MNDTR MONDI TURKEY
|
5,30
|
-0,19
|
834.582,61 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,98
|
1,16
|
26.489.382,13 |
10:29 |
|
MOGAN MOGAN ENERJI
|
7,87
|
0,13
|
5.380.254,82 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
30,06
|
5,47
|
32.787.261,02 |
10:29 |
|
MPARK MLP SAGLIK
|
329,50
|
-0,90
|
14.185.264,50 |
10:29 |
|
MRGYO MARTI GMYO
|
1,76
|
-0,56
|
18.096.307,24 |
10:29 |
|
MRSHL MARSHALL
|
1.303,00
|
-0,99
|
1.880.782,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
4,17
|
0,72
|
3.967.636,87 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,42
|
-0,16
|
1.793.375,92 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
-0,47
|
124.750,33 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
1,20
|
302.537,56 |
10:26 |
|
NATEN NATUREL ENERJI
|
47,90
|
-0,66
|
20.075.683,92 |
10:29 |
|
NETAS NETAS TELEKOM.
|
47,66
|
-0,08
|
1.488.843,78 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
18,38
|
1,43
|
6.216.786,42 |
10:29 |
|
NTGAZ NATURELGAZ
|
8,64
|
-0,58
|
5.915.638,39 |
10:29 |
|
NTHOL NET HOLDING
|
42,80
|
-0,51
|
6.854.512,14 |
10:29 |
|
NUGYO NUROL GMYO
|
7,37
|
-0,54
|
6.097.063,66 |
10:29 |
|
NUHCM NUH CIMENTO
|
207,30
|
-0,81
|
5.199.651,90 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
48,98
|
-1,69
|
82.334.599,02 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
29,18
|
-0,21
|
1.601.810,08 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
4,83
|
1,05
|
13.418.267,00 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
78,80
|
-1,62
|
23.532.251,80 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
39,10
|
-0,05
|
4.911.631,10 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,55
|
-0,68
|
1.562.174,10 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
67,25
|
0,45
|
20.378.308,80 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,99
|
-0,57
|
344.902,63 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
-1,32
|
22.752.735,55 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,50
|
-4,22
|
124.047,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,93
|
4,48
|
10.374.186,75 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
-1,23
|
10.371.372,63 |
10:29 |
|
OTKAR OTOKAR
|
378,50
|
-0,13
|
12.474.865,25 |
10:29 |
|
OTTO OTTO HOLDING
|
407,00
|
-2,63
|
1.560.389,50 |
10:29 |
|
OYAKC OYAK CIMENTO
|
21,16
|
-0,38
|
32.335.125,52 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
24,86
|
2,73
|
2.424.291,42 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75
|
-0,26
|
930.988,70 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,22
|
6,55
|
23.384.428,20 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
143,50
|
-0,76
|
26.977.673,30 |
10:29 |
|
OZGYO OZDERICI GMYO
|
6,56
|
2,50
|
7.625.506,14 |
10:29 |
|
OZKGY OZAK GMYO
|
10,78
|
-0,09
|
3.557.962,45 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,11
|
-0,98
|
2.088.192,99 |
10:28 |
|
OZSUB OZSU BALIK
|
21,68
|
-2,25
|
3.485.262,46 |
10:29 |
|
OZYSR OZYASAR TEL
|
25,94
|
-0,54
|
4.011.839,54 |
10:28 |
|
PAGYO PANORA GMYO
|
71,65
|
0,07
|
265.761,00 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
80,35
|
0,31
|
775.361,90 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
34,98
|
-0,17
|
104.311.964,90 |
10:29 |
|
PARSN PARSAN
|
81,25
|
0,00
|
6.931.127,70 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,10
|
-1,72
|
58.423.740,00 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,40
|
-0,97
|
187.279.237,42 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
13,03
|
0,70
|
1.299.358,36 |
10:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,16
|
0,93
|
116.482.508,06 |
10:29 |
|
PEKGY PEKER GMYO
|
2,29
|
6,51
|
685.785.048,04 |
10:29 |
|
PENGD PENGUEN GIDA
|
7,44
|
-0,40
|
2.779.378,42 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,40
|
-0,08
|
3.743.140,50 |
10:29 |
|
PETKM PETKIM
|
16,17
|
-0,06
|
54.381.624,91 |
10:29 |
|
PETUN PINAR ET VE UN
|
8,91
|
-0,45
|
1.821.084,60 |
10:29 |
|
PGSUS PEGASUS
|
240,40
|
-1,07
|
224.896.106,90 |
10:29 |
|
PINSU PINAR SU
|
5,72
|
0,00
|
437.591,10 |
10:29 |
|
PKART PLASTIKKART
|
66,60
|
0,15
|
3.116.893,65 |
10:29 |
|
PKENT PETROKENT TURIZM
|
202,10
|
-0,93
|
4.491.262,10 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
-0,33
|
7.003.856,76 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
0,16
|
5.887.795,36 |
10:29 |
|
PNSUT PINAR SUT
|
8,79
|
-0,34
|
1.451.577,77 |
10:29 |
|
POLHO POLISAN HOLDING
|
19,13
|
0,95
|
14.723.350,36 |
10:29 |
|
POLTK POLITEKNIK METAL
|
6.085,00
|
-0,65
|
1.680.667,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
5,74
|
1,23
|
4.338.446,22 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,38
|
0,15
|
2.229.954,38 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,51
|
-0,78
|
1.010.151,35 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,71
|
-1,15
|
664.171,99 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
105,50
|
0,48
|
2.867.058,70 |
10:29 |
|
PSGYO PASIFIK GMYO
|
1,93
|
1,58
|
47.863.270,81 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
-1,11
|
659.192,00 |
09:55 |
|
QNBTR QNB BANK
|
258,75
|
0,98
|
153.956,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,17
|
1,65
|
44.847.864,83 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
98,15
|
-2,44
|
30.841.991,35 |
10:29 |
|
RAYSG RAY SIGORTA
|
222,30
|
-1,07
|
15.832.482,80 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
9,88
|
-0,60
|
26.383.418,76 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,90
|
-0,46
|
4.608.958,20 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,80
|
-1,06
|
282.561,50 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
15,89
|
0,63
|
183.712,09 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-0,36
|
6.035.361,93 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,77
|
0,48
|
1.881.412,99 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,26
|
0,22
|
22.278.015,97 |
10:29 |
|
RYGYO REYSAS GMYO
|
16,13
|
1,57
|
49.886.709,49 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
13,59
|
0,00
|
20.930.775,02 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,60
|
-1,43
|
11.171.105,45 |
10:29 |
|
SAHOL SABANCI HOLDING
|
81,75
|
-1,21
|
180.506.963,45 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
19,07
|
0,42
|
27.605.032,37 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
24,82
|
-0,32
|
283.045,92 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
17,30
|
4,15
|
104.624.983,34 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
19,01
|
-0,47
|
817.611,98 |
10:29 |
|
SARKY SARKUYSAN
|
17,87
|
0,11
|
1.686.953,05 |
10:29 |
|
SASA SASA POLYESTER
|
3,09
|
-0,32
|
155.878.735,78 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,74
|
-1,11
|
62.951.322,35 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,00
|
7,78
|
236.466.842,60 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,50
|
-0,88
|
4.581.605,52 |
10:29 |
|
SEGYO SEKER GMYO
|
3,81
|
0,00
|
4.034.396,03 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
-0,28
|
274.647,80 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
14,64
|
-0,14
|
526.587,43 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
81,30
|
0,99
|
67.539.220,70 |
10:29 |
|
SELGD SELCUK GIDA
|
53,10
|
-1,03
|
412.072,45 |
10:28 |
|
SELVA SELVA GIDA
|
1,84
|
1,10
|
2.689.080,24 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,40
|
-0,86
|
15.062.350,88 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-0,69
|
781.552,99 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
15,70
|
0,58
|
289.168,03 |
10:29 |
|
SISE SISE CAM
|
32,68
|
-0,24
|
113.275.567,32 |
10:29 |
|
SKBNK SEKERBANK
|
4,82
|
1,47
|
32.305.074,59 |
10:29 |
|
SKTAS SOKTAS
|
5,07
|
2,42
|
2.921.784,47 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,05
|
0,00
|
1.217.948,20 |
10:29 |
|
SKYMD SEKER YATIRIM
|
11,42
|
3,54
|
31.706.781,60 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
23,14
|
-1,11
|
1.938.286,14 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,86
|
0,30
|
11.519.423,70 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
199,90
|
4,44
|
197.014.092,00 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,75
|
-1,06
|
6.504.345,06 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
-1,17
|
16.039.192,19 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,00
|
0,09
|
1.555.554,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,50
|
0,89
|
63.845,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,30
|
-1,28
|
28.373,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,50
|
1,74
|
7.338.926,76 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
32,80
|
-0,12
|
22.731.966,26 |
10:29 |
|
SONME SONMEZ FILAMENT
|
104,50
|
-0,57
|
504.334,30 |
10:28 |
|
SRVGY SERVET GMYO
|
2,69
|
2,28
|
12.652.135,36 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-1,64
|
85.935,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,58
|
0,93
|
5.372.666,42 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,05
|
0,39
|
11.668.912,90 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
14,12
|
-1,94
|
11.202.496,91 |
10:29 |
|
TABGD TAB GIDA
|
169,50
|
-0,70
|
7.172.211,60 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
300,00
|
0,17
|
2.188.965,75 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,96
|
1,86
|
78.058.439,78 |
10:29 |
|
TATGD TAT GIDA
|
11,38
|
-0,78
|
1.025.064,32 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
238,60
|
-1,61
|
80.125.137,50 |
10:29 |
|
TBORG T.TUBORG
|
174,30
|
-1,36
|
713.158,20 |
10:29 |
|
TCELL TURKCELL
|
92,70
|
0,05
|
186.784.592,35 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
35,98
|
-0,77
|
7.037.107,34 |
10:29 |
|
TDGYO TREND GMYO
|
14,78
|
0,00
|
2.886.518,96 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
6,36
|
-1,70
|
57.765.292,14 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,75
|
-0,36
|
151.781.824,75 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,72
|
2,69
|
59.095.437,84 |
10:29 |
|
TGSAS TGS DIS TICARET
|
83,20
|
0,42
|
1.039.911,00 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
263,25
|
-0,75
|
892.435.790,25 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
122,00
|
-0,89
|
62.443.878,40 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,70
|
2,25
|
63.663.179,62 |
10:29 |
|
TLMAN TRABZON LIMAN
|
77,75
|
0,19
|
1.308.632,20 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,25
|
-0,28
|
427.023,65 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,45
|
-1,35
|
31.287.871,60 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,56
|
0,06
|
1.293.639,94 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
188,20
|
2,06
|
348.398.534,10 |
10:29 |
|
TRCAS TURCAS PETROL
|
28,30
|
3,66
|
21.398.594,34 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
62,65
|
-0,48
|
4.082.995,55 |
10:29 |
|
TRILC TURK ILAC SERUM
|
19,13
|
-0,36
|
5.094.067,80 |
10:29 |
|
TSGYO TSKB GMYO
|
6,21
|
1,14
|
4.082.641,71 |
10:29 |
|
TSKB T.S.K.B.
|
11,14
|
-0,80
|
19.711.603,46 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
1,28
|
17.858.883,36 |
10:29 |
|
TTKOM TURK TELEKOM
|
57,85
|
0,17
|
62.556.016,90 |
10:29 |
|
TTRAK TURK TRAKTOR
|
575,00
|
-0,52
|
9.883.355,00 |
10:29 |
|
TUCLK TUGCELIK
|
8,74
|
1,16
|
8.009.979,74 |
10:29 |
|
TUKAS TUKAS
|
2,73
|
1,87
|
21.467.734,55 |
10:29 |
|
TUPRS TUPRAS
|
131,40
|
1,23
|
420.383.185,60 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,87
|
3,97
|
466.461.382,13 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
456,25
|
-1,30
|
2.314.796,50 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
8,03
|
1,01
|
14.541.683,23 |
10:29 |
|
UFUK UFUK YATIRIM
|
938,50
|
0,32
|
1.318.445,50 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
22,78
|
0,26
|
849.808,66 |
10:29 |
|
ULKER ULKER BISKUVI
|
109,10
|
-0,73
|
122.779.101,70 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
1,34
|
38.141.698,81 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
143,30
|
-3,63
|
10.373.252,80 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
2,28
|
34.021.045,70 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
-1,29
|
567.255,55 |
10:28 |
|
USAK USAK SERAMIK
|
4,90
|
-2,00
|
53.673.737,19 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,62
|
-0,51
|
42.405.756,90 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
4.446.525,32 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
53,60
|
0,00
|
2.269.332,55 |
10:29 |
|
VANGD VANET GIDA
|
43,60
|
0,93
|
4.847.679,44 |
10:29 |
|
VBTYZ VBT YAZILIM
|
20,40
|
0,49
|
3.567.037,30 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
30,30
|
1,27
|
2.271.777,36 |
10:26 |
|
VERUS VERUSA HOLDING
|
232,70
|
0,09
|
786.515,40 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,07
|
0,55
|
6.212.652,37 |
10:29 |
|
VESTL VESTEL
|
33,00
|
-0,54
|
17.587.633,08 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,58
|
-0,12
|
220.682,47 |
10:29 |
|
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
8.121.230,79 |
10:29 |
|
VKING VIKING KAGIT
|
26,50
|
1,38
|
565.148,00 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,81
|
5.831.262,31 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
411,00
|
2,30
|
934.227.806,00 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,25
|
0,93
|
17.205.898,00 |
10:29 |
|
YATAS YATAS
|
25,00
|
-0,56
|
1.902.289,06 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,68
|
-1,22
|
505.095,58 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
0,00
|
184.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,18
|
3,38
|
133.489.266,30 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
6.295.524,43 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
80,35
|
0,82
|
1.447.982,60 |
10:29 |
|
YGYO YESIL GMYO
|
5,04
|
-0,20
|
431.212,32 |
09:55 |
|
YIGIT YIGIT AKU
|
23,18
|
-0,26
|
8.218.128,10 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,76
|
-0,43
|
652.717.812,04 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
4,78
|
0,00
|
1.581.558,71 |
10:29 |
|
YONGA YONGA MOBILYA
|
61,00
|
-0,81
|
78.446,00 |
09:55 |
|
YUNSA YUNSA
|
5,00
|
-0,20
|
1.084.648,05 |
10:28 |
|
YYAPI YESIL YAPI
|
1,50
|
-1,32
|
13.852.039,12 |
10:29 |
|
YYLGD YAYLA GIDA
|
9,85
|
0,82
|
9.937.841,71 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
7,18
|
0,28
|
4.051.884,78 |
10:29 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
6.637.504,87 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
23,88
|
-0,17
|
10.076.072,14 |
10:29 |
