A1CAP A1 CAPITAL YATIRIM
|
7,87
|
1,68
|
483.561.398,57 |
10:57 |
A1YEN A1 YENILENEBILIR ENERJI
|
27,38
|
-0,58
|
6.845.542,92 |
10:57 |
ACSEL ACIPAYAM SELULOZ
|
106,30
|
-0,56
|
2.973.801,60 |
10:57 |
ADEL ADEL KALEMCILIK
|
31,70
|
-0,94
|
8.397.710,16 |
10:57 |
ADESE ADESE GAYRIMENKUL
|
2,81
|
3,31
|
90.055.942,06 |
10:57 |
ADGYO ADRA GMYO
|
28,26
|
0,14
|
4.194.807,30 |
10:57 |
AEFES ANADOLU EFES
|
155,60
|
-1,33
|
245.877.009,70 |
10:57 |
AFYON AFYON CIMENTO
|
13,35
|
-1,26
|
7.964.994,90 |
10:57 |
AGESA AGESA HAYAT EMEKLILIK
|
145,00
|
-0,82
|
4.143.067,60 |
10:56 |
AGHOL ANADOLU GRUBU HOLDING
|
284,25
|
-0,96
|
21.633.531,75 |
10:57 |
AGROT AGROTECH TEKNOLOJI
|
8,17
|
1,24
|
87.979.305,50 |
10:57 |
AGYO ATAKULE GMYO
|
6,19
|
0,16
|
787.635,72 |
10:56 |
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
-0,08
|
48.338.097,18 |
10:57 |
AHSGY AHES GMYO
|
24,46
|
7,28
|
64.928.074,24 |
10:57 |
AKBNK AKBANK
|
52,30
|
-0,48
|
1.383.566.850,85 |
10:57 |
AKCNS AKCANSA
|
155,10
|
-1,77
|
8.883.401,60 |
10:56 |
AKENR AKENERJI
|
11,99
|
0,33
|
46.413.101,22 |
10:57 |
AKFGY AKFEN GMYO
|
2,18
|
0,00
|
4.660.101,25 |
10:56 |
AKFIS AKFEN INSAAT
|
19,49
|
-0,15
|
11.272.815,44 |
10:57 |
AKFYE AKFEN YEN. ENERJI
|
16,33
|
-0,37
|
9.523.161,38 |
10:57 |
AKGRT AKSIGORTA
|
6,44
|
0,16
|
8.767.030,11 |
10:56 |
AKMGY AKMERKEZ GMYO
|
194,60
|
-0,56
|
490.237,60 |
10:56 |
AKSA AKSA
|
9,76
|
0,10
|
46.589.334,81 |
10:57 |
AKSEN AKSA ENERJI
|
34,20
|
-1,72
|
38.638.316,06 |
10:57 |
AKSGY AKIS GMYO
|
6,32
|
-1,10
|
1.341.049,91 |
10:55 |
AKSUE AKSU ENERJI
|
19,00
|
-5,00
|
7.926.696,32 |
10:57 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-0,31
|
2.206.260,84 |
10:55 |
ALARK ALARKO HOLDING
|
85,35
|
-0,12
|
53.099.089,50 |
10:57 |
ALBRK ALBARAKA TURK
|
6,44
|
-0,92
|
27.602.796,68 |
10:57 |
ALCAR ALARKO CARRIER
|
991,00
|
-0,90
|
7.825.363,00 |
10:56 |
ALCTL ALCATEL LUCENT TELETAS
|
107,10
|
3,48
|
35.860.839,90 |
10:56 |
ALFAS ALFA SOLAR ENERJI
|
47,04
|
0,81
|
14.110.498,18 |
10:56 |
ALGYO ALARKO GMYO
|
19,07
|
0,53
|
10.897.918,20 |
10:57 |
ALKA ALKIM KAGIT
|
7,19
|
4,20
|
33.019.728,00 |
10:57 |
ALKIM ALKIM KIMYA
|
14,85
|
1,23
|
4.300.516,16 |
10:57 |
ALKLC ALTINKILIC GIDA VE SUT
|
44,88
|
0,76
|
20.544.712,86 |
10:57 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,61
|
1,99
|
422.222.825,89 |
10:57 |
ALTNY ALTINAY SAVUNMA
|
72,70
|
-1,02
|
29.409.931,25 |
10:57 |
ALVES ALVES KABLO
|
34,06
|
7,78
|
246.096.071,14 |
10:57 |
ANELE ANEL ELEKTRIK
|
15,94
|
-1,42
|
4.618.887,71 |
10:57 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
-0,99
|
6.699.689,74 |
10:57 |
ANHYT ANADOLU HAYAT EMEK.
|
80,80
|
-0,43
|
12.909.434,40 |
10:57 |
ANSGR ANADOLU SIGORTA
|
92,40
|
0,05
|
23.704.094,70 |
10:57 |
ARASE DOGU ARAS ENERJI
|
45,82
|
1,10
|
10.056.678,80 |
10:56 |
ARCLK ARCELIK
|
115,60
|
-0,43
|
39.951.307,20 |
10:57 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,20
|
-0,59
|
39.287.092,70 |
10:57 |
ARENA ARENA BILGISAYAR
|
39,88
|
-0,25
|
48.166.173,52 |
10:57 |
ARMGD ARMADA GIDA
|
34,72
|
-0,23
|
10.365.921,80 |
10:57 |
ARSAN ARSAN TEKSTIL
|
21,68
|
-0,28
|
1.904.779,40 |
10:56 |
ARTMS ARTEMIS HALI
|
29,44
|
-0,81
|
5.253.631,50 |
10:56 |
ARZUM ARZUM EV ALETLERI
|
4,06
|
0,25
|
10.976.317,22 |
10:57 |
ASELS ASELSAN
|
132,50
|
0,15
|
1.339.001.202,20 |
10:57 |
ASGYO ASCE GMYO
|
10,73
|
-0,65
|
7.191.277,04 |
10:56 |
ASTOR ASTOR ENERJI
|
97,15
|
-0,72
|
223.971.822,70 |
10:57 |
ASUZU ANADOLU ISUZU
|
61,10
|
0,91
|
17.741.063,70 |
10:56 |
ATAGY ATA GMYO
|
12,07
|
-0,58
|
1.131.898,32 |
10:56 |
ATAKP ATAKEY PATATES
|
44,26
|
-1,64
|
15.167.389,64 |
10:57 |
ATATP ATP YAZILIM
|
88,00
|
4,45
|
27.592.084,15 |
10:57 |
ATEKS AKIN TEKSTIL
|
82,00
|
-2,44
|
28.372,00 |
09:55 |
ATLAS ATLAS YAT. ORT.
|
5,26
|
-1,31
|
856.167,49 |
10:56 |
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
3,55
|
493.813,45 |
09:55 |
AVGYO AVRASYA GMYO
|
8,66
|
-0,69
|
120.806,62 |
10:57 |
AVHOL AVRUPA YATIRIM HOLDING
|
44,76
|
-2,74
|
139.213.176,58 |
10:57 |
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
0,00
|
8.044.960,91 |
10:56 |
AVPGY AVRUPAKENT GMYO
|
54,05
|
1,03
|
11.443.943,20 |
10:57 |
AVTUR AVRASYA PETROL VE TUR.
|
10,84
|
0,00
|
305.687,53 |
10:56 |
AYCES ALTINYUNUS CESME
|
430,00
|
-0,35
|
1.978.642,00 |
10:56 |
AYDEM AYDEM ENERJI
|
16,76
|
-0,12
|
3.645.248,05 |
10:55 |
AYEN AYEN ENERJI
|
25,28
|
-0,32
|
2.932.878,88 |
10:57 |
AYES AYES CELIK HASIR VE CIT
|
9,49
|
4,29
|
159.811,60 |
09:55 |
AYGAZ AYGAZ
|
128,90
|
-1,75
|
16.487.222,30 |
10:57 |
AZTEK AZTEK TEKNOLOJI
|
42,50
|
3,56
|
38.835.489,40 |
10:57 |
BAGFS BAGFAS
|
29,88
|
-2,10
|
25.752.290,46 |
10:57 |
BAHKM BAHADIR KIMYA
|
46,50
|
2,51
|
20.986.202,64 |
10:57 |
BAKAB BAK AMBALAJ
|
31,64
|
0,13
|
1.855.787,88 |
10:55 |
BALAT BALATACILAR BALATACILIK
|
52,00
|
-1,79
|
219.752,00 |
09:55 |
BALSU BALSU GIDA
|
19,69
|
2,87
|
87.696.884,53 |
10:57 |
BANVT BANVIT
|
222,60
|
-1,81
|
22.861.996,10 |
10:57 |
BARMA BAREM AMBALAJ
|
17,40
|
-0,91
|
2.908.290,09 |
10:57 |
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
1,15
|
207.560,60 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
35,60
|
1,42
|
11.458.799,14 |
10:56 |
BAYRK BAYRAK TABAN SANAYI
|
20,98
|
-1,13
|
94.073.203,12 |
10:57 |
BEGYO BATI EGE GMYO
|
9,27
|
-3,24
|
135.578.696,51 |
10:57 |
BERA BERA HOLDING
|
15,31
|
-0,91
|
13.768.909,43 |
10:56 |
BEYAZ BEYAZ FILO
|
22,08
|
-0,72
|
7.111.537,52 |
10:56 |
BFREN BOSCH FREN SISTEMLERI
|
179,00
|
0,79
|
22.392.390,50 |
10:57 |
BIENY BIEN YAPI URUNLERI
|
44,12
|
-0,45
|
43.432.321,72 |
10:57 |
BIGCH BUYUK SEFLER BIGCHEFS
|
29,00
|
-1,69
|
7.268.789,28 |
10:57 |
BIGEN BIRLESIM GRUP ENERJI
|
18,71
|
2,80
|
40.479.751,84 |
10:57 |
BIMAS BIM MAGAZALAR
|
471,50
|
0,16
|
585.378.826,25 |
10:57 |
BINBN BIN ULASIM TEKNOLOJILERI
|
214,80
|
0,47
|
21.288.916,30 |
10:57 |
BINHO 1000 YATIRIMLAR HOL.
|
284,25
|
1,07
|
125.792.190,00 |
10:57 |
BIOEN BIOTREND CEVRE VE ENERJI
|
22,38
|
-1,58
|
9.705.303,74 |
10:55 |
BIZIM BIZIM MAGAZALARI
|
26,28
|
-0,53
|
576.219,56 |
10:57 |
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
0,00
|
16.186.828,92 |
10:57 |
BLCYT BILICI YATIRIM
|
16,21
|
-1,28
|
8.549.485,16 |
10:56 |
BMSCH BMS CELIK HASIR
|
10,90
|
-0,64
|
1.677.658,89 |
10:52 |
BMSTL BMS BIRLESIK METAL
|
60,30
|
3,97
|
126.069.286,15 |
10:57 |
BNTAS BANTAS AMBALAJ
|
7,61
|
2,56
|
34.985.091,08 |
10:57 |
BOBET BOGAZICI BETON SANAYI
|
27,92
|
0,79
|
63.765.484,12 |
10:57 |
BORLS BORLEASE OTOMOTIV
|
107,20
|
0,47
|
37.016.175,80 |
10:56 |
BORSK BOR SEKER
|
21,98
|
-0,36
|
9.314.707,76 |
10:57 |
BOSSA BOSSA
|
6,18
|
0,32
|
2.609.445,36 |
10:56 |
BRISA BRISA
|
76,40
|
0,26
|
2.867.456,20 |
10:57 |
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
634.526,20 |
09:55 |
BRKSN BERKOSAN YALITIM
|
22,10
|
-1,34
|
2.064.922,20 |
10:56 |
BRKVY BIRIKIM VARLIK YONETIM
|
69,25
|
-1,07
|
25.779.459,85 |
10:57 |
BRLSM BIRLESIM MUHENDISLIK
|
17,18
|
-3,54
|
36.021.771,11 |
10:57 |
BRMEN BIRLIK MENSUCAT
|
5,50
|
3,58
|
133.963,50 |
09:55 |
BRSAN BORUSAN BORU SANAYI
|
351,75
|
-0,57
|
19.158.892,75 |
10:57 |
BRYAT BORUSAN YAT. PAZ.
|
1.976,00
|
-0,60
|
21.526.801,00 |
10:56 |
BSOKE BATISOKE CIMENTO
|
19,00
|
0,05
|
56.333.743,76 |
10:57 |
BTCIM BATI CIMENTO
|
4,68
|
-0,43
|
144.756.190,77 |
10:57 |
BUCIM BURSA CIMENTO
|
7,54
|
-0,92
|
13.239.162,90 |
10:57 |
BULGS BULLS GSYO
|
34,78
|
4,01
|
666.123.393,78 |
10:57 |
BURCE BURCELIK
|
14,30
|
-0,90
|
7.700.862,78 |
10:57 |
BURVA BURCELIK VANA
|
103,20
|
-3,01
|
2.853.666,90 |
10:54 |
BVSAN BULBULOGLU VINC
|
99,45
|
0,71
|
28.197.622,60 |
10:57 |
BYDNR BAYDONER RESTORANLARI
|
20,92
|
0,19
|
766.912,70 |
10:53 |
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
19.733.828,77 |
10:57 |
CASA CASA EMTIA PETROL
|
102,90
|
1,78
|
5.915.309,40 |
09:55 |
CATES CATES ELEKTRIK
|
31,76
|
-3,05
|
19.378.266,54 |
10:57 |
CCOLA COCA COLA ICECEK
|
50,65
|
-0,78
|
42.802.718,30 |
10:57 |
CELHA CELIK HALAT
|
20,10
|
0,70
|
1.667.376,53 |
10:56 |
CEMAS CEMAS DOKUM
|
9,37
|
9,98
|
27.253.834,99 |
09:55 |
CEMTS CEMTAS
|
11,61
|
-1,69
|
52.672.346,89 |
10:57 |
CEMZY CEM ZEYTIN
|
16,20
|
-0,86
|
18.063.571,35 |
10:57 |
CEOEM CEO EVENT MEDYA
|
29,64
|
-0,27
|
7.193.324,22 |
10:56 |
CGCAM CAGDAS CAM
|
29,86
|
-1,71
|
62.628.578,24 |
10:57 |
CIMSA CIMSA
|
53,75
|
-1,01
|
84.665.282,95 |
10:57 |
CLEBI CELEBI
|
2.046,00
|
0,69
|
88.289.246,00 |
10:57 |
CMBTN CIMBETON
|
2.286,00
|
-1,89
|
15.057.819,00 |
10:57 |
CMENT CIMENTAS
|
340,00
|
0,07
|
379.100,00 |
09:55 |
CONSE CONSUS ENERJI
|
3,15
|
3,62
|
10.089.926,41 |
10:57 |
COSMO COSMOS YAT. HOLDING
|
104,50
|
0,38
|
794.878,50 |
10:56 |
CRDFA CREDITWEST FAKTORING
|
11,81
|
-2,64
|
16.222.531,65 |
10:57 |
CRFSA CARREFOURSA
|
80,05
|
-0,06
|
3.079.795,20 |
10:57 |
CUSAN CUHADAROGLU METAL
|
20,14
|
1,05
|
2.134.770,40 |
10:57 |
CVKMD CVK MADEN
|
12,62
|
0,72
|
46.098.002,80 |
10:57 |
CWENE CW ENERJI
|
16,31
|
-0,06
|
15.628.040,78 |
10:57 |
DAGHL DAGI YATIRIM HOLDING
|
117,50
|
2,17
|
34.255.568,10 |
10:57 |
DAGI DAGI GIYIM
|
4,56
|
-0,44
|
6.443.260,28 |
10:57 |
DAPGM DAP GAYRIMENKUL
|
9,93
|
1,33
|
63.151.492,44 |
10:57 |
DARDL DARDANEL
|
1,77
|
0,00
|
10.335.159,90 |
10:57 |
DARDLR DARDANEL - RHKP
|
2,30
|
-0,43
|
3.638.295,65 |
10:56 |
DCTTR DCT TRADING DIS TICARET
|
44,98
|
2,27
|
67.297.270,04 |
10:57 |
DENGE DENGE HOLDING
|
2,34
|
9,86
|
81.698.735,06 |
10:57 |
DERHL DERLUKS YATIRIM HOLDING
|
117,70
|
-4,23
|
756.883.642,30 |
10:57 |
DERIM DERIMOD
|
37,92
|
0,16
|
2.834.495,20 |
10:57 |
DESA DESA DERI
|
9,92
|
2,06
|
19.151.547,28 |
10:57 |
DESPC DESPEC BILGISAYAR
|
54,15
|
1,40
|
3.814.159,15 |
10:57 |
DEVA DEVA HOLDING
|
57,65
|
-0,52
|
3.426.535,95 |
10:56 |
DGATE DATAGATE BILGISAYAR
|
74,15
|
2,99
|
22.434.264,40 |
10:57 |
DGGYO DOGUS GMYO
|
32,98
|
0,55
|
514.655,04 |
10:52 |
DGNMO DOGANLAR MOBILYA
|
6,60
|
0,15
|
5.102.877,96 |
10:57 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,76
|
2,64
|
388.916,48 |
09:55 |
DITAS DITAS DOGAN
|
15,47
|
-0,45
|
11.624.711,19 |
10:56 |
DMRGD DMR UNLU MAMULLER
|
23,30
|
1,30
|
62.420.169,12 |
10:57 |
DMSAS DEMISAS DOKUM
|
7,44
|
1,50
|
4.351.211,78 |
10:57 |
DNISI DINAMIK ISI MAKINA YALITIM
|
21,16
|
1,54
|
7.131.767,04 |
10:56 |
DOAS DOGUS OTOMOTIV
|
193,60
|
-1,22
|
89.046.089,70 |
10:57 |
DOBUR DOGAN BURDA
|
324,25
|
1,17
|
14.024.116,00 |
10:57 |
DOCO DO-CO
|
7.500,00
|
-1,32
|
18.872.100,00 |
10:57 |
DOFER DOFER YAPI MALZEMELERI
|
33,52
|
0,66
|
9.130.697,88 |
10:57 |
DOGUB DOGUSAN
|
17,19
|
-0,64
|
1.501.637,44 |
10:56 |
DOHOL DOGAN HOLDING
|
15,00
|
-0,46
|
33.828.081,81 |
10:57 |
DOKTA DOKTAS DOKUMCULUK
|
21,02
|
-0,57
|
1.352.709,10 |
10:57 |
DSTKF DESTEK FINANS FAKTORING
|
243,10
|
-1,78
|
86.987.830,65 |
10:57 |
DURDO DURAN DOGAN BASIM
|
3,22
|
-0,62
|
1.739.226,40 |
10:57 |
DURKN DURUKAN SEKERLEME
|
15,61
|
0,58
|
9.361.021,00 |
10:57 |
DYOBY DYO BOYA
|
14,31
|
0,00
|
10.747.656,96 |
10:57 |
DZGYO DENIZ GMYO
|
5,89
|
-0,51
|
6.373.278,81 |
10:57 |
EBEBK EBEBEK MAGAZACILIK
|
44,12
|
0,50
|
12.188.525,52 |
10:57 |
ECILC ECZACIBASI ILAC
|
45,74
|
-0,04
|
7.113.253,38 |
10:57 |
ECZYT ECZACIBASI YATIRIM
|
185,00
|
0,00
|
3.561.408,30 |
10:56 |
EDATA E-DATA TEKNOLOJI
|
4,49
|
1,58
|
14.740.772,27 |
10:57 |
EDIP EDIP GAYRIMENKUL
|
38,80
|
9,98
|
70.839.848,74 |
10:56 |
EFORC EFOR CAY SANAYI
|
97,25
|
0,52
|
16.549.087,90 |
10:57 |
EGEEN EGE ENDUSTRI
|
8.655,00
|
0,00
|
17.151.167,50 |
10:57 |
EGEGY EGEYAPI AVRUPA GMYO
|
18,63
|
-1,11
|
19.605.327,41 |
10:56 |
EGEPO NASMED EGEPOL
|
6,46
|
-0,62
|
5.025.186,08 |
10:57 |
EGGUB EGE GUBRE
|
71,75
|
-0,90
|
8.610.454,35 |
10:57 |
EGPRO EGE PROFIL
|
21,54
|
0,65
|
4.954.000,70 |
10:57 |
EGSER EGE SERAMIK
|
3,19
|
-0,62
|
1.935.039,20 |
10:57 |
EKGYO EMLAK KONUT GMYO
|
14,40
|
-0,35
|
504.793.019,11 |
10:57 |
EKIZ EKIZ KIMYA
|
57,20
|
0,62
|
8.866,00 |
09:55 |
EKOS EKOS TEKNOLOJI
|
23,94
|
2,31
|
14.566.656,36 |
10:57 |
EKSUN EKSUN GIDA
|
5,81
|
5,64
|
32.295.317,33 |
10:57 |
ELITE ELITE NATUREL ORGANIK GIDA
|
38,66
|
0,68
|
25.522.850,34 |
10:56 |
EMKEL EMEK ELEKTRIK
|
35,16
|
-1,35
|
85.545.301,24 |
10:57 |
EMNIS EMINIS AMBALAJ
|
342,00
|
0,00
|
173.736,00 |
09:55 |
ENDAE ENDA ENERJI HOLDING
|
19,75
|
-2,61
|
45.088.675,41 |
10:57 |
ENERY ENERYA ENERJI
|
5,13
|
2,40
|
190.674.574,68 |
10:57 |
ENJSA ENERJISA ENERJI
|
54,85
|
1,57
|
85.263.623,20 |
10:57 |
ENKAI ENKA INSAAT
|
64,15
|
0,00
|
220.439.746,50 |
10:57 |
ENSRI ENSARI DERI
|
19,12
|
0,26
|
3.038.390,64 |
10:57 |
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
2,59
|
63.304.839,24 |
10:57 |
EPLAS EGEPLAST
|
5,95
|
0,17
|
6.157.724,20 |
10:57 |
ERBOS ERBOSAN
|
157,80
|
0,45
|
986.611,10 |
10:55 |
ERCB ERCIYAS CELIK BORU
|
77,35
|
1,38
|
5.978.448,60 |
10:57 |
EREGL EREGLI DEMIR CELIK
|
24,48
|
-1,53
|
701.499.754,88 |
10:57 |
ERSU ERSU GIDA
|
14,69
|
-1,80
|
972.392,85 |
10:56 |
ESCAR ESCAR FILO
|
76,55
|
-0,26
|
17.451.381,00 |
10:56 |
ESCOM ESCORT TEKNOLOJI
|
2,81
|
0,00
|
8.278.917,79 |
10:57 |
ESEN ESENBOGA ELEKTRIK
|
50,70
|
-0,10
|
14.057.022,05 |
10:56 |
ETILR ETILER GIDA
|
9,07
|
-2,68
|
20.046.528,55 |
10:57 |
ETYAT EURO TREND YAT. ORT.
|
9,72
|
-0,92
|
37.839,13 |
10:57 |
EUHOL EURO YATIRIM HOLDING
|
11,43
|
-0,70
|
698.681,61 |
09:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
10,48
|
-0,10
|
455.083,60 |
10:56 |
EUPWR EUROPOWER ENERJI
|
27,80
|
-1,28
|
40.346.473,78 |
10:57 |
EUREN EUROPEN ENDUSTRI
|
6,20
|
1,31
|
299.504.656,24 |
10:57 |
EUYO EURO YAT. ORT.
|
9,71
|
0,83
|
593.359,10 |
10:53 |
EYGYO EYG GMYO
|
2,28
|
-2,15
|
3.612.955,46 |
10:57 |
FADE FADE GIDA
|
14,09
|
-0,28
|
739.035,29 |
10:56 |
FENER FENERBAHCE FUTBOL
|
58,35
|
-0,51
|
121.189.561,45 |
10:57 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
-1,64
|
18.502.266,77 |
10:57 |
FMIZP F-M IZMIT PISTON
|
305,25
|
-0,49
|
5.755.574,25 |
10:57 |
FONET FONET BILGI TEKNOLOJILERI
|
14,57
|
0,69
|
9.213.345,13 |
10:57 |
FORMT FORMET METAL VE CAM
|
3,94
|
4,23
|
121.543.036,38 |
10:57 |
FORMTR FORMET METAL VE CAM - RHKP
|
2,94
|
5,38
|
7.315.485,57 |
10:56 |
FORTE FORTE BILGI ILETISIM
|
64,25
|
1,66
|
9.399.241,45 |
10:57 |
FRIGO FRIGO PAK GIDA
|
7,04
|
-0,71
|
14.699.719,80 |
10:57 |
FROTO FORD OTOSAN
|
92,00
|
0,05
|
259.915.389,85 |
10:57 |
FZLGY FUZUL GMYO
|
36,38
|
0,06
|
5.349.313,94 |
10:57 |
GARAN GARANTI BANKASI
|
112,60
|
0,45
|
537.808.745,40 |
10:57 |
GARFA GARANTI FAKTORING
|
25,30
|
-1,94
|
13.027.765,60 |
10:57 |
GEDIK GEDIK Y. MEN. DEG.
|
8,08
|
-1,10
|
2.335.428,97 |
10:57 |
GEDZA GEDIZ AMBALAJ
|
23,64
|
-2,15
|
9.989.008,70 |
10:57 |
GENIL GEN ILAC
|
145,00
|
2,55
|
103.039.939,20 |
10:57 |
GENTS GENTAS
|
23,04
|
-0,95
|
43.507.305,58 |
10:57 |
GEREL GERSAN ELEKTRIK
|
10,37
|
-1,24
|
29.029.399,71 |
10:57 |
GESAN GIRISIM ELEKTRIK SANAYI
|
47,08
|
0,43
|
28.040.199,94 |
10:57 |
GIPTA GIPTA OFIS KIRTASIYE
|
84,15
|
-0,18
|
43.470.704,20 |
10:57 |
GLBMD GLOBAL MEN. DEG.
|
10,91
|
0,09
|
1.246.637,47 |
10:55 |
GLCVY GELECEK VARLIK YONETIMI
|
61,60
|
-0,48
|
8.455.860,75 |
10:57 |
GLRMK GULERMAK AGIR SANAYI
|
149,10
|
-0,67
|
47.735.023,00 |
10:57 |
GLRYH GULER YAT. HOLDING
|
3,49
|
-3,32
|
89.586.226,24 |
10:57 |
GLYHO GLOBAL YAT. HOLDING
|
7,41
|
-1,33
|
14.479.974,52 |
10:57 |
GMTAS GIMAT MAGAZACILIK
|
16,70
|
0,60
|
11.587.821,06 |
10:57 |
GOKNR GOKNUR GIDA
|
25,52
|
1,27
|
23.875.210,76 |
10:57 |
GOLTS GOLTAS CIMENTO
|
368,00
|
-0,34
|
7.825.465,50 |
10:56 |
GOODY GOOD-YEAR
|
17,04
|
-0,18
|
7.945.969,92 |
10:56 |
GOZDE GOZDE GIRISIM
|
18,95
|
-1,56
|
4.028.532,01 |
10:56 |
GRNYO GARANTI YAT. ORT.
|
8,58
|
-0,58
|
275.630,43 |
10:56 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,00
|
-0,26
|
51.604.570,00 |
10:57 |
GRTHO GRAINTURK HOLDING
|
263,75
|
0,67
|
18.548.493,50 |
10:57 |
GSDDE GSD DENIZCILIK
|
8,29
|
0,24
|
3.584.791,91 |
10:56 |
GSDHO GSD HOLDING
|
4,14
|
0,24
|
2.934.577,95 |
10:54 |
GSRAY GALATASARAY SPORTIF
|
2,02
|
0,50
|
31.070.989,63 |
10:57 |
GUBRF GUBRE FABRIK.
|
277,75
|
-0,98
|
271.181.390,50 |
10:57 |
GUNDG GUNDOGDU GIDA
|
55,15
|
0,27
|
6.249.139,60 |
10:56 |
GWIND GALATA WIND ENERJI
|
23,56
|
0,51
|
7.350.182,58 |
10:57 |
GZNMI GEZINOMI SEYAHAT
|
211,00
|
-1,40
|
24.605.616,10 |
10:57 |
HALKB T. HALK BANKASI
|
20,98
|
-2,60
|
284.239.330,50 |
10:57 |
HATEK HATAY TEKSTIL
|
31,00
|
4,38
|
37.179.410,06 |
10:56 |
HATSN HATSAN GEMI
|
40,80
|
-1,07
|
15.683.771,02 |
10:57 |
HDFGS HEDEF GIRISIM
|
1,27
|
-1,55
|
31.562.652,17 |
10:57 |
HEDEF HEDEF HOLDING
|
7,55
|
-0,13
|
4.796.467,42 |
10:55 |
HEKTS HEKTAS
|
3,19
|
0,00
|
28.375.760,98 |
10:57 |
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
0,44
|
10.171.749,18 |
10:57 |
HLGYO HALK GMYO
|
2,70
|
-0,74
|
18.431.388,41 |
10:57 |
HOROZ HOROZ LOJISTIK
|
50,25
|
-0,10
|
7.343.306,17 |
10:56 |
HRKET HAREKET PROJE TASIMACILIGI
|
63,95
|
0,87
|
14.468.732,50 |
10:57 |
HTTBT HITIT BILGISAYAR
|
41,76
|
-1,46
|
5.438.741,24 |
10:55 |
HUBVC HUB GIRISIM
|
1,71
|
-0,58
|
1.074.518,08 |
10:57 |
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-0,27
|
9.530.027,36 |
10:57 |
HURGZ HURRIYET GZT.
|
6,86
|
-2,14
|
34.473.408,08 |
10:56 |
ICBCT ICBC TURKEY BANK
|
15,82
|
3,53
|
29.995.016,93 |
10:57 |
ICUGS ICU GIRISIM
|
10,79
|
-0,28
|
7.458.237,65 |
10:56 |
IDGYO IDEALIST GMYO
|
3,16
|
0,32
|
2.035.735,22 |
10:56 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,49
|
2,20
|
34.375.632,87 |
10:56 |
IHAAS IHLAS HABER AJANSI
|
23,24
|
2,65
|
60.566.639,34 |
10:57 |
IHEVA IHLAS EV ALETLERI
|
2,11
|
0,00
|
754.175,03 |
10:54 |
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
9.959.797,53 |
10:57 |
IHLAS IHLAS HOLDING
|
2,35
|
0,43
|
49.592.310,45 |
10:57 |
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
1,70
|
12.592.895,16 |
10:57 |
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
0,48
|
11.059.528,23 |
10:56 |
IMASM IMAS MAKINA
|
2,79
|
1,09
|
15.436.514,65 |
10:57 |
INDES INDEKS BILGISAYAR
|
7,51
|
0,40
|
17.302.919,06 |
10:57 |
INFO INFO YATIRIM
|
2,21
|
-2,64
|
12.762.500,17 |
10:57 |
INGRM INGRAM BILISIM
|
375,50
|
-0,20
|
1.875.939,00 |
10:56 |
INTEK INNOSA TEKNOLOJI
|
392,00
|
-0,32
|
460.600,00 |
09:55 |
INTEM INTEMA
|
194,50
|
0,52
|
1.833.308,20 |
10:57 |
INVEO INVEO YATIRIM HOLDING
|
7,70
|
5,34
|
130.289.674,66 |
10:57 |
INVES INVESTCO HOLDING
|
219,60
|
-0,50
|
2.446.020,90 |
10:52 |
IPEKE IPEK DOGAL ENERJI
|
62,95
|
1,21
|
47.510.690,35 |
10:56 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
79,15
|
-0,69
|
103.765,65 |
09:55 |
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISCTR IS BANKASI (C)
|
11,00
|
-0,99
|
911.328.093,42 |
10:57 |
ISDMR ISKENDERUN DEMIR CELIK
|
35,74
|
-0,06
|
11.814.051,22 |
10:57 |
ISFIN IS FIN.KIR.
|
12,52
|
-0,71
|
8.850.375,00 |
10:56 |
ISGSY IS GIRISIM
|
31,46
|
-0,94
|
4.264.238,50 |
10:57 |
ISGYO IS GMYO
|
15,51
|
-0,06
|
17.493.557,87 |
10:57 |
ISKPL ISIK PLASTIK
|
27,78
|
-0,36
|
1.243.825,36 |
10:55 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
35,24
|
-0,51
|
33.201.411,06 |
10:57 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
-0,25
|
2.899.775,60 |
10:56 |
ISYAT IS YAT. ORT.
|
7,88
|
0,00
|
2.451.378,94 |
10:56 |
IZENR IZDEMIR ENERJI
|
6,30
|
-1,56
|
27.646.906,27 |
10:57 |
IZFAS IZMIR FIRCA
|
101,60
|
-0,39
|
184.720.833,60 |
10:56 |
IZINV IZ YATIRIM HOLDING
|
46,52
|
-0,89
|
1.012.403,98 |
10:54 |
IZMDC IZMIR DEMIR CELIK
|
5,20
|
1,56
|
14.588.561,76 |
10:57 |
JANTS JANTSA JANT SANAYI
|
21,22
|
0,09
|
10.139.835,86 |
10:56 |
KAPLM KAPLAMIN
|
233,90
|
-2,91
|
70.021.837,55 |
10:57 |
KAREL KAREL ELEKTRONIK
|
8,76
|
-0,68
|
6.550.260,23 |
10:56 |
KARSN KARSAN OTOMOTIV
|
10,72
|
-0,37
|
17.135.510,96 |
10:57 |
KARTN KARTONSAN
|
88,55
|
-0,51
|
9.666.726,70 |
10:57 |
KATMR KATMERCILER EKIPMAN
|
1,62
|
0,00
|
38.083.220,34 |
10:57 |
KAYSE KAYSERI SEKER FABRIKASI
|
19,56
|
-0,86
|
12.768.646,03 |
10:57 |
KBORU KUZEY BORU
|
67,95
|
0,22
|
7.916.628,70 |
10:57 |
KCAER KOCAER CELIK
|
14,03
|
0,21
|
21.372.112,61 |
10:57 |
KCHOL KOC HOLDING
|
154,40
|
-1,40
|
995.204.551,70 |
10:57 |
KENT KENT GIDA
|
768,00
|
-2,17
|
454.656,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
0,00
|
33.497,64 |
09:55 |
KERVT BESLER GIDA
|
14,74
|
-0,61
|
11.140.528,44 |
10:57 |
KFEIN KAFEIN YAZILIM
|
102,10
|
-0,39
|
4.930.922,20 |
10:56 |
KGYO KORAY GMYO
|
3,62
|
-0,28
|
6.975.951,50 |
10:56 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,53
|
2,40
|
9.846.467,47 |
10:57 |
KLGYO KILER GMYO
|
4,92
|
0,41
|
9.639.128,67 |
10:56 |
KLKIM KALEKIM KIMYEVI MADDELER
|
29,64
|
0,34
|
7.296.510,60 |
10:57 |
KLMSN KLIMASAN KLIMA
|
22,68
|
-0,79
|
1.532.233,06 |
10:57 |
KLNMA T. KALKINMA BANK.
|
7,00
|
0,00
|
564.907,00 |
09:55 |
KLRHO KILER HOLDING
|
44,72
|
9,99
|
122.680.937,44 |
10:57 |
KLSER KALESERAMIK
|
29,34
|
1,24
|
11.037.688,50 |
10:57 |
KLSYN KOLEKSIYON MOBILYA
|
5,26
|
0,38
|
2.887.531,23 |
10:57 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,25
|
-0,51
|
114.439.493,55 |
10:57 |
KMPUR KIMTEKS POLIURETAN
|
14,99
|
-0,27
|
5.406.194,80 |
10:56 |
KNFRT KONFRUT TARIM
|
11,21
|
0,54
|
7.878.036,38 |
10:57 |
KOCMT KOC METALURJI
|
13,71
|
-2,21
|
17.829.335,83 |
10:57 |
KONKA KONYA KAGIT
|
32,94
|
-1,32
|
5.481.130,66 |
10:57 |
KONTR KONTROLMATIK TEKNOLOJI
|
28,20
|
0,36
|
225.109.004,06 |
10:57 |
KONYA KONYA CIMENTO
|
5.620,00
|
0,36
|
5.981.140,00 |
10:56 |
KOPOL KOZA POLYESTER
|
5,21
|
0,00
|
8.990.298,56 |
10:57 |
KORDS KORDSA TEKNIK TEKSTIL
|
58,65
|
0,00
|
7.265.349,50 |
10:57 |
KOTON KOTON MAGAZACILIK
|
14,88
|
0,27
|
10.083.789,44 |
10:57 |
KOZAA KOZA MADENCILIK
|
84,35
|
1,32
|
78.648.786,65 |
10:57 |
KOZAL KOZA ALTIN
|
25,44
|
1,52
|
403.290.223,86 |
10:57 |
KRDMA KARDEMIR (A)
|
42,68
|
-3,00
|
43.354.082,92 |
10:57 |
KRDMB KARDEMIR (B)
|
22,52
|
-2,00
|
5.890.942,64 |
10:55 |
KRDMD KARDEMIR (D)
|
23,76
|
-1,57
|
402.831.310,42 |
10:57 |
KRGYO KORFEZ GMYO
|
13,59
|
-2,23
|
27.311.767,89 |
10:57 |
KRONT KRON TEKNOLOJI
|
18,49
|
-0,32
|
2.664.828,34 |
10:56 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,79
|
-0,15
|
1.787.210,67 |
10:55 |
KRSTL KRISTAL KOLA
|
7,21
|
1,84
|
13.242.114,99 |
10:57 |
KRTEK KARSU TEKSTIL
|
28,04
|
0,14
|
2.367.669,38 |
10:56 |
KRVGD KERVAN GIDA
|
2,07
|
0,49
|
4.588.548,14 |
10:57 |
KSTUR KUSTUR KUSADASI TURIZM
|
4.057,50
|
1,63
|
365.175,00 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
92,95
|
-0,38
|
92.464.232,55 |
10:57 |
KTSKR KUTAHYA SEKER FABRIKASI
|
57,50
|
0,09
|
3.246.057,60 |
10:57 |
KUTPO KUTAHYA PORSELEN
|
88,65
|
2,60
|
27.678.975,25 |
10:56 |
KUVVA KUVVA GIDA
|
98,00
|
1,03
|
2.917.852,00 |
09:55 |
KUYAS KUYAS YATIRIM
|
49,88
|
9,96
|
434.996.321,54 |
10:57 |
KZBGY KIZILBUK GYO
|
9,51
|
-1,96
|
117.155.512,71 |
10:57 |
KZGYO KUZUGRUP GMYO
|
21,62
|
-1,64
|
11.763.714,86 |
10:57 |
LIDER LDR TURIZM
|
219,90
|
-0,14
|
14.872.237,30 |
10:55 |
LIDFA LIDER FAKTORING
|
3,56
|
6,59
|
44.100.062,40 |
10:57 |
LILAK LILA KAGIT
|
23,02
|
0,17
|
9.934.770,60 |
10:57 |
LINK LINK BILGISAYAR
|
545,00
|
-1,36
|
7.211.249,00 |
10:56 |
LKMNH LOKMAN HEKIM SAGLIK
|
16,65
|
0,60
|
4.731.693,79 |
10:56 |
LMKDC LIMAK DOGU ANADOLU
|
26,68
|
-0,97
|
20.827.619,16 |
10:57 |
LOGO LOGO YAZILIM
|
146,60
|
-1,48
|
19.038.409,60 |
10:56 |
LRSHO LORAS HOLDING
|
3,70
|
5,11
|
29.159.763,79 |
10:57 |
LUKSK LUKS KADIFE
|
81,10
|
1,38
|
6.746.937,20 |
10:57 |
LYDHO LYDIA HOLDING
|
92,60
|
0,43
|
9.177.210,10 |
10:57 |
LYDYE LYDIA YESIL ENERJI
|
15.895,00
|
-2,17
|
15.126.480,00 |
10:56 |
MAALT MARMARIS ALTINYUNUS
|
707,00
|
0,28
|
6.222.360,00 |
10:56 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,90
|
0,19
|
5.724.779,82 |
10:56 |
MAGEN MARGUN ENERJI
|
33,58
|
-0,24
|
36.055.627,06 |
10:57 |
MAKIM MAKIM MAKINE
|
16,25
|
-0,31
|
1.286.467,54 |
10:56 |
MAKTK MAKINA TAKIM
|
12,51
|
-0,32
|
22.650.201,12 |
10:57 |
MANAS MANAS ENERJI YONETIMI
|
6,36
|
0,95
|
16.087.360,52 |
10:57 |
MARBL TUREKS TURUNC MADENCILIK
|
14,99
|
2,88
|
17.178.238,64 |
10:57 |
MARKA MARKA YATIRIM HOLDING
|
52,65
|
-0,57
|
8.632.680,50 |
10:57 |
MARTI MARTI OTEL
|
3,02
|
-0,66
|
17.937.233,83 |
10:57 |
MAVI MAVI GIYIM
|
34,24
|
-1,33
|
38.344.467,76 |
10:57 |
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
-0,21
|
6.327.042,92 |
10:57 |
MEGAP MEGA POLIETILEN
|
2,86
|
0,00
|
292.855,42 |
09:55 |
MEGMT MEGA METAL
|
30,32
|
3,55
|
81.567.605,22 |
10:57 |
MEKAG MEKA GLOBAL MAKINE
|
42,90
|
-0,23
|
2.987.461,18 |
10:56 |
MEPET METRO PETROL VE TESISLERI
|
8,13
|
-1,33
|
234.059,67 |
10:53 |
MERCN MERCAN KIMYA
|
18,44
|
0,60
|
34.231.656,81 |
10:57 |
MERIT MERIT TURIZM
|
12,31
|
0,57
|
8.209.522,81 |
10:57 |
MERKO MERKO GIDA
|
14,80
|
0,68
|
12.027.898,52 |
10:57 |
METRO METRO HOLDING
|
2,66
|
1,53
|
6.973.254,76 |
10:56 |
METUR METEMTUR YATIRIM
|
19,48
|
-5,80
|
117.801.602,86 |
10:57 |
MGROS MIGROS TICARET
|
512,00
|
-0,49
|
102.744.230,00 |
10:57 |
MHRGY MHR GMYO
|
4,98
|
1,84
|
3.987.942,80 |
10:57 |
MIATK MIA TEKNOLOJI
|
33,24
|
0,24
|
53.199.420,16 |
10:57 |
MMCAS MMC SAN. VE TIC. YAT.
|
22,42
|
1,91
|
121.224,94 |
09:55 |
MNDRS MENDERES TEKSTIL
|
11,11
|
0,45
|
7.124.238,91 |
10:57 |
MNDTR MONDI TURKEY
|
5,88
|
1,20
|
3.640.014,08 |
10:57 |
MOBTL MOBILTEL ILETISIM
|
8,60
|
-3,15
|
32.556.902,54 |
10:57 |
MOGAN MOGAN ENERJI
|
8,62
|
1,17
|
11.019.222,06 |
10:57 |
MOPAS MOPAS MARKETCILIK
|
34,48
|
0,23
|
211.003.016,52 |
10:57 |
MPARK MLP SAGLIK
|
343,75
|
-1,22
|
22.840.961,00 |
10:56 |
MRGYO MARTI GMYO
|
1,63
|
0,62
|
55.092.530,16 |
10:57 |
MRSHL MARSHALL
|
1.458,00
|
0,21
|
1.979.652,00 |
10:56 |
MSGYO MISTRAL GMYO
|
4,26
|
-1,62
|
3.127.258,26 |
10:54 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,61
|
0,05
|
3.392.960,00 |
10:56 |
MTRYO METRO YAT. ORT.
|
6,35
|
-0,47
|
226.047,01 |
10:57 |
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-0,33
|
221.360,13 |
10:56 |
NATEN NATUREL ENERJI
|
51,30
|
-0,58
|
44.533.482,30 |
10:57 |
NETAS NETAS TELEKOM.
|
54,00
|
-0,74
|
2.407.683,50 |
10:54 |
NIBAS NIGBAS NIGDE BETON
|
19,07
|
3,14
|
38.693.803,45 |
10:56 |
NTGAZ NATURELGAZ
|
9,13
|
-3,18
|
28.796.540,81 |
10:57 |
NTHOL NET HOLDING
|
40,64
|
1,14
|
22.594.220,80 |
10:57 |
NUGYO NUROL GMYO
|
7,21
|
-1,77
|
6.242.547,56 |
10:56 |
NUHCM NUH CIMENTO
|
239,20
|
0,29
|
5.050.931,40 |
10:57 |
OBAMS OBA MAKARNACILIK
|
72,45
|
-1,16
|
70.975.672,05 |
10:57 |
OBASE OBASE BILGISAYAR
|
31,98
|
1,01
|
4.816.902,06 |
10:57 |
ODAS ODAS ELEKTRIK
|
5,02
|
-1,38
|
45.404.957,40 |
10:57 |
ODINE ODINE TEKNOLOJI
|
77,50
|
0,39
|
18.190.020,20 |
10:57 |
OFSYM OFIS YEM GIDA
|
41,58
|
1,17
|
16.442.823,66 |
10:57 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,50
|
-0,60
|
6.437.153,85 |
10:57 |
ONRYT ONUR TEKNOLOJI
|
60,85
|
-0,33
|
13.810.345,35 |
10:56 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,94
|
-1,12
|
1.060.372,20 |
10:57 |
ORGE ORGE ENERJI ELEKTRIK
|
89,00
|
0,91
|
16.694.050,65 |
10:57 |
ORMA ORMA ORMAN MAHSULLERI
|
164,50
|
-0,18
|
238.689,50 |
09:55 |
OSMEN OSMANLI MENKUL
|
8,22
|
1,48
|
5.083.005,31 |
10:57 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
0,00
|
17.450.990,36 |
10:57 |
OTKAR OTOKAR
|
420,00
|
-0,71
|
12.347.190,25 |
10:57 |
OTTO OTTO HOLDING
|
382,00
|
0,26
|
3.817.263,75 |
10:56 |
OYAKC OYAK CIMENTO
|
23,18
|
-1,11
|
66.964.886,42 |
10:57 |
OYAYO OYAK YAT. ORT.
|
23,58
|
-0,34
|
960.221,74 |
10:57 |
OYLUM OYLUM SINAI YATIRIMLAR
|
7,72
|
5,61
|
2.762.447,66 |
10:57 |
OYYAT OYAK YATIRIM MENKUL
|
30,92
|
0,32
|
5.295.470,52 |
10:56 |
OZATD OZATA DENIZCILIK
|
121,00
|
-5,25
|
83.931.098,80 |
10:57 |
OZGYO OZDERICI GMYO
|
5,36
|
0,19
|
1.237.580,37 |
10:56 |
OZKGY OZAK GMYO
|
10,59
|
-1,03
|
6.675.211,53 |
10:57 |
OZRDN OZERDEN AMBALAJ
|
7,97
|
0,00
|
534.609,01 |
10:56 |
OZSUB OZSU BALIK
|
23,90
|
-0,17
|
10.501.307,80 |
10:57 |
OZYSR OZYASAR TEL
|
25,00
|
-2,72
|
26.636.226,96 |
10:57 |
PAGYO PANORA GMYO
|
67,20
|
1,36
|
1.019.763,40 |
10:56 |
PAMEL PAMEL ELEKTRIK
|
86,00
|
-0,86
|
3.171.518,30 |
10:56 |
PAPIL PAPILON SAVUNMA
|
31,22
|
0,71
|
153.083.959,64 |
10:57 |
PARSN PARSAN
|
80,95
|
-0,06
|
2.957.230,00 |
10:57 |
PASEU PASIFIK EURASIA LOJISTIK
|
71,95
|
-0,21
|
24.429.342,80 |
10:56 |
PATEK PASIFIK TEKNOLOJI
|
77,15
|
-1,41
|
73.882.195,15 |
10:57 |
PCILT PC ILETISIM MEDYA
|
12,87
|
-1,98
|
9.288.977,53 |
10:57 |
PEHOL PERA YATIRIM HOLDING
|
14,82
|
1,09
|
137.518.329,28 |
10:57 |
PEKGY PEKER GMYO
|
1,44
|
-1,37
|
25.605.450,11 |
10:57 |
PENGD PENGUEN GIDA
|
8,08
|
1,00
|
7.677.817,71 |
10:54 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,89
|
0,27
|
19.104.532,48 |
10:57 |
PETKM PETKIM
|
17,54
|
-0,40
|
104.908.458,21 |
10:57 |
PETUN PINAR ET VE UN
|
9,35
|
0,11
|
2.078.807,00 |
10:57 |
PGSUS PEGASUS
|
248,70
|
-0,72
|
297.638.755,70 |
10:57 |
PINSU PINAR SU
|
5,37
|
-0,56
|
487.189,18 |
10:56 |
PKART PLASTIKKART
|
67,90
|
-1,31
|
4.698.422,45 |
10:56 |
PKENT PETROKENT TURIZM
|
234,20
|
-1,60
|
18.794.244,30 |
10:57 |
PLTUR PLATFORM TURIZM
|
29,54
|
-0,54
|
28.683.046,66 |
10:57 |
PNLSN PANELSAN CATI CEPHE
|
32,96
|
-2,25
|
11.871.048,80 |
10:57 |
PNSUT PINAR SUT
|
9,23
|
-0,43
|
2.550.277,43 |
10:56 |
POLHO POLISAN HOLDING
|
18,95
|
2,27
|
26.993.272,08 |
10:57 |
POLTK POLITEKNIK METAL
|
6.210,00
|
0,81
|
2.981.525,00 |
10:55 |
PRDGS PARDUS GIRISIM
|
6,22
|
1,80
|
30.462.750,21 |
10:57 |
PRKAB TURK PRYSMIAN KABLO
|
28,34
|
-0,56
|
4.832.274,74 |
10:57 |
PRKME PARK ELEK.MADENCILIK
|
18,13
|
0,39
|
2.057.616,84 |
10:55 |
PRZMA PRIZMA PRESS MATBAACILIK
|
12,69
|
-0,24
|
935.545,58 |
10:55 |
PSDTC PERGAMON DIS TICARET
|
124,00
|
6,35
|
34.985.015,80 |
10:57 |
PSGYO PASIFIK GMYO
|
1,86
|
-0,53
|
67.144.422,89 |
10:57 |
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
-0,23
|
223.602,70 |
09:55 |
QNBTR QNB BANK
|
263,25
|
-1,86
|
528.079,50 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
5,85
|
0,00
|
78.540.314,29 |
10:56 |
RALYH RAL YATIRIM HOLDING
|
132,60
|
-0,23
|
54.680.595,60 |
10:57 |
RAYSG RAY SIGORTA
|
247,20
|
-1,51
|
34.503.148,95 |
10:57 |
REEDR REEDER TEKNOLOJI
|
12,10
|
-2,34
|
68.410.888,06 |
10:57 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,30
|
-0,70
|
13.485.643,00 |
10:57 |
RNPOL RAINBOW POLIKARBONAT
|
33,60
|
2,13
|
4.667.749,32 |
10:55 |
RODRG RODRIGO TEKSTIL
|
16,37
|
-0,12
|
263.110,97 |
10:57 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,06
|
-1,29
|
16.790.949,97 |
10:57 |
RUBNS RUBENIS TEKSTIL
|
22,60
|
1,89
|
8.765.721,80 |
10:57 |
RUZYE RUZY MADENCILIK VE ENERJI
|
9,45
|
-2,38
|
23.707.580,50 |
10:57 |
RYGYO REYSAS GMYO
|
13,93
|
0,51
|
15.718.690,97 |
10:57 |
RYSAS REYSAS LOJISTIK
|
14,69
|
-0,07
|
6.096.060,06 |
10:55 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
95,45
|
1,27
|
5.673.542,20 |
10:56 |
SAHOL SABANCI HOLDING
|
77,75
|
-0,96
|
323.200.725,30 |
10:57 |
SAMAT SARAY MATBAACILIK
|
18,20
|
0,94
|
6.877.336,85 |
10:57 |
SANEL SANEL MUHENDISLIK
|
25,10
|
-0,32
|
617.992,96 |
10:56 |
SANFM SANIFOAM ENDUSTRI
|
25,20
|
-0,40
|
11.740.978,02 |
10:57 |
SANKO SANKO PAZARLAMA
|
20,52
|
-0,29
|
798.690,26 |
10:52 |
SARKY SARKUYSAN
|
18,43
|
-1,07
|
3.046.645,03 |
10:57 |
SASA SASA POLYESTER
|
3,55
|
0,28
|
237.873.740,74 |
10:57 |
SAYAS SAY YENILENEBILIR ENERJI
|
39,16
|
4,43
|
35.603.399,20 |
10:57 |
SDTTR SDT UZAY VE SAVUNMA
|
180,90
|
-0,33
|
9.656.251,80 |
10:57 |
SEGMN SEGMEN KARDESLER GIDA
|
23,28
|
0,78
|
15.469.286,30 |
10:57 |
SEGYO SEKER GMYO
|
3,95
|
-0,25
|
6.687.546,08 |
10:57 |
SEKFK SEKER FIN. KIR.
|
7,30
|
-0,95
|
622.945,41 |
10:56 |
SEKUR SEKURO PLASTIK
|
15,33
|
-0,07
|
2.543.094,12 |
10:56 |
SELEC SELCUK ECZA DEPOSU
|
64,80
|
0,00
|
8.659.096,00 |
10:57 |
SELGD SELCUK GIDA
|
52,45
|
0,87
|
820.453,25 |
10:57 |
SELVA SELVA GIDA
|
1,79
|
-0,56
|
4.084.247,92 |
10:57 |
SERNT SERANIT GRANIT SERAMIK
|
11,54
|
1,41
|
84.181.389,79 |
10:57 |
SEYKM SEYITLER KIMYA
|
2,97
|
-0,67
|
1.035.329,40 |
10:57 |
SILVR SILVERLINE ENDUSTRI
|
16,25
|
-0,31
|
874.657,61 |
10:56 |
SISE SISE CAM
|
35,86
|
-1,05
|
132.609.083,48 |
10:57 |
SKBNK SEKERBANK
|
5,10
|
-0,58
|
24.317.218,06 |
10:56 |
SKTAS SOKTAS
|
5,02
|
-0,20
|
3.385.130,07 |
10:56 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,45
|
1,71
|
13.174.399,45 |
10:57 |
SKYMD SEKER YATIRIM
|
10,30
|
0,19
|
7.774.702,47 |
10:57 |
SMART SMARTIKS YAZILIM
|
26,96
|
1,43
|
6.524.773,76 |
10:57 |
SMRTG SMART GUNES ENERJISI TEK.
|
30,50
|
-0,65
|
16.101.893,62 |
10:57 |
SMRVA SUMER VARLIK YONETIM
|
154,90
|
4,80
|
8.812.570,80 |
09:55 |
SNGYO SINPAS GMYO
|
3,73
|
0,81
|
27.818.941,93 |
10:57 |
SNICA SANICA ISI SANAYI
|
3,98
|
-0,50
|
5.017.126,59 |
10:57 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
171,00
|
1,48
|
852.948,00 |
09:55 |
SNPAM SONMEZ PAMUKLU
|
57,45
|
-2,05
|
72.387,00 |
09:55 |
SODSN SODAS SODYUM SANAYII
|
88,35
|
-0,67
|
265.050,00 |
09:55 |
SOKE SOKE DEGIRMENCILIK
|
11,17
|
-0,09
|
2.094.833,20 |
10:55 |
SOKM SOK MARKETLER TICARET
|
36,56
|
-0,76
|
45.543.683,80 |
10:57 |
SONME SONMEZ FILAMENT
|
106,70
|
-1,66
|
1.799.166,90 |
10:56 |
SRVGY SERVET GMYO
|
2,79
|
0,36
|
12.590.076,69 |
10:57 |
SUMAS SUMAS SUNI TAHTA
|
299,50
|
-0,08
|
467.220,00 |
09:55 |
SUNTK SUN TEKSTIL
|
43,04
|
0,19
|
21.245.354,44 |
10:55 |
SURGY SUR TATIL EVLERI GMYO
|
46,68
|
0,17
|
11.384.564,98 |
10:57 |
SUWEN SUWEN TEKSTIL
|
14,04
|
-0,07
|
17.229.951,28 |
10:57 |
TABGD TAB GIDA
|
174,70
|
0,87
|
19.521.716,70 |
10:57 |
TARKM TARKIM BITKI KORUMA
|
341,25
|
-0,51
|
6.628.118,75 |
10:57 |
TATEN TATLIPINAR ENERJI URETIM
|
40,82
|
-0,83
|
16.078.834,88 |
10:56 |
TATGD TAT GIDA
|
12,57
|
0,88
|
7.603.411,32 |
10:57 |
TAVHL TAV HAVALIMANLARI
|
227,00
|
-2,16
|
157.800.877,70 |
10:57 |
TBORG T.TUBORG
|
177,40
|
-0,28
|
936.833,70 |
10:56 |
TCELL TURKCELL
|
99,10
|
0,66
|
657.447.785,95 |
10:57 |
TCKRC KIRAC GALVANIZ
|
40,02
|
0,30
|
11.295.357,00 |
10:57 |
TDGYO TREND GMYO
|
15,42
|
3,35
|
13.966.074,47 |
10:57 |
TEKTU TEK-ART TURIZM
|
5,35
|
9,86
|
30.834.639,40 |
10:56 |
TERA TERA YATIRIM MENKUL DEGERLER
|
149,90
|
-9,97
|
15.629.473,40 |
10:56 |
TEZOL EUROPAP TEZOL KAGIT
|
17,90
|
0,17
|
7.911.013,32 |
10:57 |
TGSAS TGS DIS TICARET
|
73,05
|
-1,88
|
1.828.181,30 |
10:57 |
THYAO TURK HAVA YOLLARI
|
283,00
|
-1,31
|
1.812.323.175,50 |
10:57 |
TKFEN TEKFEN HOLDING
|
123,70
|
0,41
|
83.767.495,40 |
10:57 |
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
-0,35
|
14.709.347,54 |
10:57 |
TLMAN TRABZON LIMAN
|
85,50
|
-1,78
|
6.289.833,10 |
10:57 |
TMPOL TEMAPOL POLIMER PLASTIK
|
76,65
|
-0,13
|
2.040.507,05 |
10:56 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,45
|
9,95
|
35.288.881,25 |
10:57 |
TNZTP TAPDI TINAZTEPE
|
37,94
|
-7,24
|
35.327.674,26 |
10:57 |
TOASO TOFAS OTO. FAB.
|
204,30
|
-0,39
|
371.617.335,90 |
10:57 |
TRCAS TURCAS PETROL
|
26,98
|
-2,25
|
12.902.598,56 |
10:56 |
TRGYO TORUNLAR GMYO
|
63,95
|
-0,62
|
14.439.594,25 |
10:57 |
TRILC TURK ILAC SERUM
|
21,38
|
-1,93
|
31.565.200,76 |
10:57 |
TSGYO TSKB GMYO
|
6,49
|
-0,31
|
4.019.917,33 |
10:57 |
TSKB T.S.K.B.
|
11,25
|
-1,14
|
52.415.707,67 |
10:57 |
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
-1,18
|
48.133.617,74 |
10:57 |
TTKOM TURK TELEKOM
|
60,50
|
-0,49
|
162.689.452,15 |
10:57 |
TTRAK TURK TRAKTOR
|
610,00
|
-0,08
|
19.833.927,50 |
10:57 |
TUCLK TUGCELIK
|
9,13
|
0,44
|
2.137.478,36 |
10:54 |
TUKAS TUKAS
|
2,63
|
-0,75
|
34.900.925,75 |
10:57 |
TUPRS TUPRAS
|
129,10
|
-1,07
|
336.119.112,90 |
10:57 |
TUREX TUREKS TURIZM TASIMACILIK
|
20,72
|
-9,99
|
9.570.112,16 |
10:57 |
TURGG TURKER PROJE GAYRIMENKUL
|
443,25
|
-0,51
|
5.032.539,25 |
10:57 |
TURSG TURKIYE SIGORTA
|
17,46
|
-0,74
|
28.413.721,88 |
10:57 |
UFUK UFUK YATIRIM
|
877,50
|
-1,85
|
5.450.128,00 |
10:55 |
ULAS ULASLAR TURIZM YAT.
|
27,18
|
-0,22
|
3.319.750,72 |
10:56 |
ULKER ULKER BISKUVI
|
113,60
|
-0,44
|
163.889.575,10 |
10:57 |
ULUFA ULUSAL FAKTORING
|
14,16
|
2,09
|
21.138.840,32 |
10:57 |
ULUSE ULUSOY ELEKTRIK
|
124,80
|
-0,32
|
1.811.754,30 |
10:56 |
ULUUN ULUSOY UN SANAYI
|
6,35
|
-0,31
|
3.837.721,92 |
10:57 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
14,93
|
-1,06
|
1.778.656,34 |
10:54 |
USAK USAK SERAMIK
|
5,98
|
2,75
|
135.375.383,71 |
10:57 |
VAKBN VAKIFLAR BANKASI
|
23,16
|
-2,36
|
141.548.582,78 |
10:57 |
VAKFN VAKIF FIN. KIR.
|
2,32
|
-0,43
|
23.188.985,18 |
10:57 |
VAKKO VAKKO TEKSTIL
|
60,35
|
-0,82
|
5.212.194,00 |
10:57 |
VANGD VANET GIDA
|
39,50
|
1,28
|
471.472,00 |
09:55 |
VBTYZ VBT YAZILIM
|
19,11
|
0,37
|
5.353.527,07 |
10:57 |
VERTU VERUSATURK GIRISIM
|
32,62
|
-0,85
|
1.782.483,62 |
10:57 |
VERUS VERUSA HOLDING
|
224,40
|
-0,53
|
1.439.971,60 |
10:57 |
VESBE VESTEL BEYAZ ESYA
|
10,93
|
-4,54
|
72.798.341,51 |
10:57 |
VESTL VESTEL
|
40,76
|
-1,12
|
60.480.100,92 |
10:57 |
VKFYO VAKIF YAT. ORT.
|
17,18
|
-0,12
|
419.974,92 |
10:56 |
VKGYO VAKIF GMYO
|
1,95
|
0,52
|
16.468.848,91 |
10:56 |
VKING VIKING KAGIT
|
27,50
|
-0,29
|
357.258,38 |
10:56 |
VRGYO VERA KONSEPT GMYO
|
2,48
|
1,22
|
5.924.836,91 |
10:57 |
VSNMD VISNE MADENCILIK
|
300,25
|
-0,25
|
132.933.362,00 |
10:57 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,50
|
-1,46
|
46.244.708,00 |
10:57 |
YATAS YATAS
|
26,22
|
0,61
|
7.612.946,98 |
10:56 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,04
|
-2,12
|
6.990.931,42 |
10:57 |
YBTAS YIBITAS INSAAT MALZEME
|
117.500,00
|
-1,26
|
235.000,00 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
40,94
|
0,39
|
34.674.109,28 |
10:57 |
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,00
|
2.076.261,70 |
10:57 |
YGGYO YENI GIMAT GMYO
|
75,90
|
-1,30
|
1.051.477,40 |
10:56 |
YGYO YESIL GMYO
|
5,05
|
0,00
|
427.724,90 |
09:55 |
YIGIT YIGIT AKU
|
25,36
|
-0,78
|
27.675.351,18 |
10:57 |
YKBNK YAPI VE KREDI BANK.
|
26,82
|
-0,67
|
1.602.828.719,20 |
10:57 |
YKSLN YUKSELEN CELIK
|
4,91
|
-0,41
|
4.099.733,54 |
10:57 |
YONGA YONGA MOBILYA
|
59,95
|
-0,42
|
53.295,55 |
09:55 |
YUNSA YUNSA
|
5,39
|
-0,74
|
2.061.424,42 |
10:57 |
YYAPI YESIL YAPI
|
1,39
|
0,72
|
9.984.543,79 |
10:57 |
YYLGD YAYLA GIDA
|
10,23
|
2,20
|
31.152.363,79 |
10:57 |
ZEDUR ZEDUR ENERJI
|
8,82
|
6,27
|
47.758.957,23 |
10:57 |
ZOREN ZORLU ENERJI
|
3,30
|
-1,79
|
35.074.169,82 |
10:57 |
ZRGYO ZIRAAT GMYO
|
27,44
|
1,33
|
48.466.834,70 |
10:57 |