Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Sağ Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Yandex.Metrica
Vip Haber
Kahramanmaraş
Açık
14°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
38,8483 %0.02
44,0470 %0.39
4.138.340 %1.415
4.129,64 0,50
Ara

ISKUR IS BANKASI (KUR.)

Son Güncelleme
18:10
FİYAT
0,00
DEĞİŞİM
0,00%
HACİM(TL)
0,00
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 7,87 1,68 483.561.398,57 10:57
A1YEN A1 YENILENEBILIR ENERJI 27,38 -0,58 6.845.542,92 10:57
ACSEL ACIPAYAM SELULOZ 106,30 -0,56 2.973.801,60 10:57
ADEL ADEL KALEMCILIK 31,70 -0,94 8.397.710,16 10:57
ADESE ADESE GAYRIMENKUL 2,81 3,31 90.055.942,06 10:57
ADGYO ADRA GMYO 28,26 0,14 4.194.807,30 10:57
AEFES ANADOLU EFES 155,60 -1,33 245.877.009,70 10:57
AFYON AFYON CIMENTO 13,35 -1,26 7.964.994,90 10:57
AGESA AGESA HAYAT EMEKLILIK 145,00 -0,82 4.143.067,60 10:56
AGHOL ANADOLU GRUBU HOLDING 284,25 -0,96 21.633.531,75 10:57
AGROT AGROTECH TEKNOLOJI 8,17 1,24 87.979.305,50 10:57
AGYO ATAKULE GMYO 6,19 0,16 787.635,72 10:56
AHGAZ AHLATCI DOGALGAZ 25,60 -0,08 48.338.097,18 10:57
AHSGY AHES GMYO 24,46 7,28 64.928.074,24 10:57
AKBNK AKBANK 52,30 -0,48 1.383.566.850,85 10:57
AKCNS AKCANSA 155,10 -1,77 8.883.401,60 10:56
AKENR AKENERJI 11,99 0,33 46.413.101,22 10:57
AKFGY AKFEN GMYO 2,18 0,00 4.660.101,25 10:56
AKFIS AKFEN INSAAT 19,49 -0,15 11.272.815,44 10:57
AKFYE AKFEN YEN. ENERJI 16,33 -0,37 9.523.161,38 10:57
AKGRT AKSIGORTA 6,44 0,16 8.767.030,11 10:56
AKMGY AKMERKEZ GMYO 194,60 -0,56 490.237,60 10:56
AKSA AKSA 9,76 0,10 46.589.334,81 10:57
AKSEN AKSA ENERJI 34,20 -1,72 38.638.316,06 10:57
AKSGY AKIS GMYO 6,32 -1,10 1.341.049,91 10:55
AKSUE AKSU ENERJI 19,00 -5,00 7.926.696,32 10:57
AKYHO AKDENIZ YATIRIM HOLDING 3,19 -0,31 2.206.260,84 10:55
ALARK ALARKO HOLDING 85,35 -0,12 53.099.089,50 10:57
ALBRK ALBARAKA TURK 6,44 -0,92 27.602.796,68 10:57
ALCAR ALARKO CARRIER 991,00 -0,90 7.825.363,00 10:56
ALCTL ALCATEL LUCENT TELETAS 107,10 3,48 35.860.839,90 10:56
ALFAS ALFA SOLAR ENERJI 47,04 0,81 14.110.498,18 10:56
ALGYO ALARKO GMYO 19,07 0,53 10.897.918,20 10:57
ALKA ALKIM KAGIT 7,19 4,20 33.019.728,00 10:57
ALKIM ALKIM KIMYA 14,85 1,23 4.300.516,16 10:57
ALKLC ALTINKILIC GIDA VE SUT 44,88 0,76 20.544.712,86 10:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,61 1,99 422.222.825,89 10:57
ALTNY ALTINAY SAVUNMA 72,70 -1,02 29.409.931,25 10:57
ALVES ALVES KABLO 34,06 7,78 246.096.071,14 10:57
ANELE ANEL ELEKTRIK 15,94 -1,42 4.618.887,71 10:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,96 -0,99 6.699.689,74 10:57
ANHYT ANADOLU HAYAT EMEK. 80,80 -0,43 12.909.434,40 10:57
ANSGR ANADOLU SIGORTA 92,40 0,05 23.704.094,70 10:57
ARASE DOGU ARAS ENERJI 45,82 1,10 10.056.678,80 10:56
ARCLK ARCELIK 115,60 -0,43 39.951.307,20 10:57
ARDYZ ARD BILISIM TEKNOLOJILERI 30,20 -0,59 39.287.092,70 10:57
ARENA ARENA BILGISAYAR 39,88 -0,25 48.166.173,52 10:57
ARMGD ARMADA GIDA 34,72 -0,23 10.365.921,80 10:57
ARSAN ARSAN TEKSTIL 21,68 -0,28 1.904.779,40 10:56
ARTMS ARTEMIS HALI 29,44 -0,81 5.253.631,50 10:56
ARZUM ARZUM EV ALETLERI 4,06 0,25 10.976.317,22 10:57
ASELS ASELSAN 132,50 0,15 1.339.001.202,20 10:57
ASGYO ASCE GMYO 10,73 -0,65 7.191.277,04 10:56
ASTOR ASTOR ENERJI 97,15 -0,72 223.971.822,70 10:57
ASUZU ANADOLU ISUZU 61,10 0,91 17.741.063,70 10:56
ATAGY ATA GMYO 12,07 -0,58 1.131.898,32 10:56
ATAKP ATAKEY PATATES 44,26 -1,64 15.167.389,64 10:57
ATATP ATP YAZILIM 88,00 4,45 27.592.084,15 10:57
ATEKS AKIN TEKSTIL 82,00 -2,44 28.372,00 09:55
ATLAS ATLAS YAT. ORT. 5,26 -1,31 856.167,49 10:56
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,55 493.813,45 09:55
AVGYO AVRASYA GMYO 8,66 -0,69 120.806,62 10:57
AVHOL AVRUPA YATIRIM HOLDING 44,76 -2,74 139.213.176,58 10:57
AVOD A.V.O.D GIDA VE TARIM 2,86 0,00 8.044.960,91 10:56
AVPGY AVRUPAKENT GMYO 54,05 1,03 11.443.943,20 10:57
AVTUR AVRASYA PETROL VE TUR. 10,84 0,00 305.687,53 10:56
AYCES ALTINYUNUS CESME 430,00 -0,35 1.978.642,00 10:56
AYDEM AYDEM ENERJI 16,76 -0,12 3.645.248,05 10:55
AYEN AYEN ENERJI 25,28 -0,32 2.932.878,88 10:57
AYES AYES CELIK HASIR VE CIT 9,49 4,29 159.811,60 09:55
AYGAZ AYGAZ 128,90 -1,75 16.487.222,30 10:57
AZTEK AZTEK TEKNOLOJI 42,50 3,56 38.835.489,40 10:57
BAGFS BAGFAS 29,88 -2,10 25.752.290,46 10:57
BAHKM BAHADIR KIMYA 46,50 2,51 20.986.202,64 10:57
BAKAB BAK AMBALAJ 31,64 0,13 1.855.787,88 10:55
BALAT BALATACILAR BALATACILIK 52,00 -1,79 219.752,00 09:55
BALSU BALSU GIDA 19,69 2,87 87.696.884,53 10:57
BANVT BANVIT 222,60 -1,81 22.861.996,10 10:57
BARMA BAREM AMBALAJ 17,40 -0,91 2.908.290,09 10:57
BASCM BASTAS BASKENT CIMENTO 9,70 1,15 207.560,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,60 1,42 11.458.799,14 10:56
BAYRK BAYRAK TABAN SANAYI 20,98 -1,13 94.073.203,12 10:57
BEGYO BATI EGE GMYO 9,27 -3,24 135.578.696,51 10:57
BERA BERA HOLDING 15,31 -0,91 13.768.909,43 10:56
BEYAZ BEYAZ FILO 22,08 -0,72 7.111.537,52 10:56
BFREN BOSCH FREN SISTEMLERI 179,00 0,79 22.392.390,50 10:57
BIENY BIEN YAPI URUNLERI 44,12 -0,45 43.432.321,72 10:57
BIGCH BUYUK SEFLER BIGCHEFS 29,00 -1,69 7.268.789,28 10:57
BIGEN BIRLESIM GRUP ENERJI 18,71 2,80 40.479.751,84 10:57
BIMAS BIM MAGAZALAR 471,50 0,16 585.378.826,25 10:57
BINBN BIN ULASIM TEKNOLOJILERI 214,80 0,47 21.288.916,30 10:57
BINHO 1000 YATIRIMLAR HOL. 284,25 1,07 125.792.190,00 10:57
BIOEN BIOTREND CEVRE VE ENERJI 22,38 -1,58 9.705.303,74 10:55
BIZIM BIZIM MAGAZALARI 26,28 -0,53 576.219,56 10:57
BJKAS BESIKTAS FUTBOL YAT. 1,91 0,00 16.186.828,92 10:57
BLCYT BILICI YATIRIM 16,21 -1,28 8.549.485,16 10:56
BMSCH BMS CELIK HASIR 10,90 -0,64 1.677.658,89 10:52
BMSTL BMS BIRLESIK METAL 60,30 3,97 126.069.286,15 10:57
BNTAS BANTAS AMBALAJ 7,61 2,56 34.985.091,08 10:57
BOBET BOGAZICI BETON SANAYI 27,92 0,79 63.765.484,12 10:57
BORLS BORLEASE OTOMOTIV 107,20 0,47 37.016.175,80 10:56
BORSK BOR SEKER 21,98 -0,36 9.314.707,76 10:57
BOSSA BOSSA 6,18 0,32 2.609.445,36 10:56
BRISA BRISA 76,40 0,26 2.867.456,20 10:57
BRKO BIRKO MENSUCAT 7,70 0,00 634.526,20 09:55
BRKSN BERKOSAN YALITIM 22,10 -1,34 2.064.922,20 10:56
BRKVY BIRIKIM VARLIK YONETIM 69,25 -1,07 25.779.459,85 10:57
BRLSM BIRLESIM MUHENDISLIK 17,18 -3,54 36.021.771,11 10:57
BRMEN BIRLIK MENSUCAT 5,50 3,58 133.963,50 09:55
BRSAN BORUSAN BORU SANAYI 351,75 -0,57 19.158.892,75 10:57
BRYAT BORUSAN YAT. PAZ. 1.976,00 -0,60 21.526.801,00 10:56
BSOKE BATISOKE CIMENTO 19,00 0,05 56.333.743,76 10:57
BTCIM BATI CIMENTO 4,68 -0,43 144.756.190,77 10:57
BUCIM BURSA CIMENTO 7,54 -0,92 13.239.162,90 10:57
BULGS BULLS GSYO 34,78 4,01 666.123.393,78 10:57
BURCE BURCELIK 14,30 -0,90 7.700.862,78 10:57
BURVA BURCELIK VANA 103,20 -3,01 2.853.666,90 10:54
BVSAN BULBULOGLU VINC 99,45 0,71 28.197.622,60 10:57
BYDNR BAYDONER RESTORANLARI 20,92 0,19 766.912,70 10:53
CANTE CAN2 TERMIK 1,64 0,61 19.733.828,77 10:57
CASA CASA EMTIA PETROL 102,90 1,78 5.915.309,40 09:55
CATES CATES ELEKTRIK 31,76 -3,05 19.378.266,54 10:57
CCOLA COCA COLA ICECEK 50,65 -0,78 42.802.718,30 10:57
CELHA CELIK HALAT 20,10 0,70 1.667.376,53 10:56
CEMAS CEMAS DOKUM 9,37 9,98 27.253.834,99 09:55
CEMTS CEMTAS 11,61 -1,69 52.672.346,89 10:57
CEMZY CEM ZEYTIN 16,20 -0,86 18.063.571,35 10:57
CEOEM CEO EVENT MEDYA 29,64 -0,27 7.193.324,22 10:56
CGCAM CAGDAS CAM 29,86 -1,71 62.628.578,24 10:57
CIMSA CIMSA 53,75 -1,01 84.665.282,95 10:57
CLEBI CELEBI 2.046,00 0,69 88.289.246,00 10:57
CMBTN CIMBETON 2.286,00 -1,89 15.057.819,00 10:57
CMENT CIMENTAS 340,00 0,07 379.100,00 09:55
CONSE CONSUS ENERJI 3,15 3,62 10.089.926,41 10:57
COSMO COSMOS YAT. HOLDING 104,50 0,38 794.878,50 10:56
CRDFA CREDITWEST FAKTORING 11,81 -2,64 16.222.531,65 10:57
CRFSA CARREFOURSA 80,05 -0,06 3.079.795,20 10:57
CUSAN CUHADAROGLU METAL 20,14 1,05 2.134.770,40 10:57
CVKMD CVK MADEN 12,62 0,72 46.098.002,80 10:57
CWENE CW ENERJI 16,31 -0,06 15.628.040,78 10:57
DAGHL DAGI YATIRIM HOLDING 117,50 2,17 34.255.568,10 10:57
DAGI DAGI GIYIM 4,56 -0,44 6.443.260,28 10:57
DAPGM DAP GAYRIMENKUL 9,93 1,33 63.151.492,44 10:57
DARDL DARDANEL 1,77 0,00 10.335.159,90 10:57
DARDLR DARDANEL - RHKP 2,30 -0,43 3.638.295,65 10:56
DCTTR DCT TRADING DIS TICARET 44,98 2,27 67.297.270,04 10:57
DENGE DENGE HOLDING 2,34 9,86 81.698.735,06 10:57
DERHL DERLUKS YATIRIM HOLDING 117,70 -4,23 756.883.642,30 10:57
DERIM DERIMOD 37,92 0,16 2.834.495,20 10:57
DESA DESA DERI 9,92 2,06 19.151.547,28 10:57
DESPC DESPEC BILGISAYAR 54,15 1,40 3.814.159,15 10:57
DEVA DEVA HOLDING 57,65 -0,52 3.426.535,95 10:56
DGATE DATAGATE BILGISAYAR 74,15 2,99 22.434.264,40 10:57
DGGYO DOGUS GMYO 32,98 0,55 514.655,04 10:52
DGNMO DOGANLAR MOBILYA 6,60 0,15 5.102.877,96 10:57
DIRIT DIRITEKS DIRILIS TEKSTIL 21,76 2,64 388.916,48 09:55
DITAS DITAS DOGAN 15,47 -0,45 11.624.711,19 10:56
DMRGD DMR UNLU MAMULLER 23,30 1,30 62.420.169,12 10:57
DMSAS DEMISAS DOKUM 7,44 1,50 4.351.211,78 10:57
DNISI DINAMIK ISI MAKINA YALITIM 21,16 1,54 7.131.767,04 10:56
DOAS DOGUS OTOMOTIV 193,60 -1,22 89.046.089,70 10:57
DOBUR DOGAN BURDA 324,25 1,17 14.024.116,00 10:57
DOCO DO-CO 7.500,00 -1,32 18.872.100,00 10:57
DOFER DOFER YAPI MALZEMELERI 33,52 0,66 9.130.697,88 10:57
DOGUB DOGUSAN 17,19 -0,64 1.501.637,44 10:56
DOHOL DOGAN HOLDING 15,00 -0,46 33.828.081,81 10:57
DOKTA DOKTAS DOKUMCULUK 21,02 -0,57 1.352.709,10 10:57
DSTKF DESTEK FINANS FAKTORING 243,10 -1,78 86.987.830,65 10:57
DURDO DURAN DOGAN BASIM 3,22 -0,62 1.739.226,40 10:57
DURKN DURUKAN SEKERLEME 15,61 0,58 9.361.021,00 10:57
DYOBY DYO BOYA 14,31 0,00 10.747.656,96 10:57
DZGYO DENIZ GMYO 5,89 -0,51 6.373.278,81 10:57
EBEBK EBEBEK MAGAZACILIK 44,12 0,50 12.188.525,52 10:57
ECILC ECZACIBASI ILAC 45,74 -0,04 7.113.253,38 10:57
ECZYT ECZACIBASI YATIRIM 185,00 0,00 3.561.408,30 10:56
EDATA E-DATA TEKNOLOJI 4,49 1,58 14.740.772,27 10:57
EDIP EDIP GAYRIMENKUL 38,80 9,98 70.839.848,74 10:56
EFORC EFOR CAY SANAYI 97,25 0,52 16.549.087,90 10:57
EGEEN EGE ENDUSTRI 8.655,00 0,00 17.151.167,50 10:57
EGEGY EGEYAPI AVRUPA GMYO 18,63 -1,11 19.605.327,41 10:56
EGEPO NASMED EGEPOL 6,46 -0,62 5.025.186,08 10:57
EGGUB EGE GUBRE 71,75 -0,90 8.610.454,35 10:57
EGPRO EGE PROFIL 21,54 0,65 4.954.000,70 10:57
EGSER EGE SERAMIK 3,19 -0,62 1.935.039,20 10:57
EKGYO EMLAK KONUT GMYO 14,40 -0,35 504.793.019,11 10:57
EKIZ EKIZ KIMYA 57,20 0,62 8.866,00 09:55
EKOS EKOS TEKNOLOJI 23,94 2,31 14.566.656,36 10:57
EKSUN EKSUN GIDA 5,81 5,64 32.295.317,33 10:57
ELITE ELITE NATUREL ORGANIK GIDA 38,66 0,68 25.522.850,34 10:56
EMKEL EMEK ELEKTRIK 35,16 -1,35 85.545.301,24 10:57
EMNIS EMINIS AMBALAJ 342,00 0,00 173.736,00 09:55
ENDAE ENDA ENERJI HOLDING 19,75 -2,61 45.088.675,41 10:57
ENERY ENERYA ENERJI 5,13 2,40 190.674.574,68 10:57
ENJSA ENERJISA ENERJI 54,85 1,57 85.263.623,20 10:57
ENKAI ENKA INSAAT 64,15 0,00 220.439.746,50 10:57
ENSRI ENSARI DERI 19,12 0,26 3.038.390,64 10:57
ENTRA IC ENTERRA YEN. ENERJI 10,29 2,59 63.304.839,24 10:57
EPLAS EGEPLAST 5,95 0,17 6.157.724,20 10:57
ERBOS ERBOSAN 157,80 0,45 986.611,10 10:55
ERCB ERCIYAS CELIK BORU 77,35 1,38 5.978.448,60 10:57
EREGL EREGLI DEMIR CELIK 24,48 -1,53 701.499.754,88 10:57
ERSU ERSU GIDA 14,69 -1,80 972.392,85 10:56
ESCAR ESCAR FILO 76,55 -0,26 17.451.381,00 10:56
ESCOM ESCORT TEKNOLOJI 2,81 0,00 8.278.917,79 10:57
ESEN ESENBOGA ELEKTRIK 50,70 -0,10 14.057.022,05 10:56
ETILR ETILER GIDA 9,07 -2,68 20.046.528,55 10:57
ETYAT EURO TREND YAT. ORT. 9,72 -0,92 37.839,13 10:57
EUHOL EURO YATIRIM HOLDING 11,43 -0,70 698.681,61 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,48 -0,10 455.083,60 10:56
EUPWR EUROPOWER ENERJI 27,80 -1,28 40.346.473,78 10:57
EUREN EUROPEN ENDUSTRI 6,20 1,31 299.504.656,24 10:57
EUYO EURO YAT. ORT. 9,71 0,83 593.359,10 10:53
EYGYO EYG GMYO 2,28 -2,15 3.612.955,46 10:57
FADE FADE GIDA 14,09 -0,28 739.035,29 10:56
FENER FENERBAHCE FUTBOL 58,35 -0,51 121.189.561,45 10:57
FLAP FLAP KONGRE TOPLANTI HIZ. 8,98 -1,64 18.502.266,77 10:57
FMIZP F-M IZMIT PISTON 305,25 -0,49 5.755.574,25 10:57
FONET FONET BILGI TEKNOLOJILERI 14,57 0,69 9.213.345,13 10:57
FORMT FORMET METAL VE CAM 3,94 4,23 121.543.036,38 10:57
FORMTR FORMET METAL VE CAM - RHKP 2,94 5,38 7.315.485,57 10:56
FORTE FORTE BILGI ILETISIM 64,25 1,66 9.399.241,45 10:57
FRIGO FRIGO PAK GIDA 7,04 -0,71 14.699.719,80 10:57
FROTO FORD OTOSAN 92,00 0,05 259.915.389,85 10:57
FZLGY FUZUL GMYO 36,38 0,06 5.349.313,94 10:57
GARAN GARANTI BANKASI 112,60 0,45 537.808.745,40 10:57
GARFA GARANTI FAKTORING 25,30 -1,94 13.027.765,60 10:57
GEDIK GEDIK Y. MEN. DEG. 8,08 -1,10 2.335.428,97 10:57
GEDZA GEDIZ AMBALAJ 23,64 -2,15 9.989.008,70 10:57
GENIL GEN ILAC 145,00 2,55 103.039.939,20 10:57
GENTS GENTAS 23,04 -0,95 43.507.305,58 10:57
GEREL GERSAN ELEKTRIK 10,37 -1,24 29.029.399,71 10:57
GESAN GIRISIM ELEKTRIK SANAYI 47,08 0,43 28.040.199,94 10:57
GIPTA GIPTA OFIS KIRTASIYE 84,15 -0,18 43.470.704,20 10:57
GLBMD GLOBAL MEN. DEG. 10,91 0,09 1.246.637,47 10:55
GLCVY GELECEK VARLIK YONETIMI 61,60 -0,48 8.455.860,75 10:57
GLRMK GULERMAK AGIR SANAYI 149,10 -0,67 47.735.023,00 10:57
GLRYH GULER YAT. HOLDING 3,49 -3,32 89.586.226,24 10:57
GLYHO GLOBAL YAT. HOLDING 7,41 -1,33 14.479.974,52 10:57
GMTAS GIMAT MAGAZACILIK 16,70 0,60 11.587.821,06 10:57
GOKNR GOKNUR GIDA 25,52 1,27 23.875.210,76 10:57
GOLTS GOLTAS CIMENTO 368,00 -0,34 7.825.465,50 10:56
GOODY GOOD-YEAR 17,04 -0,18 7.945.969,92 10:56
GOZDE GOZDE GIRISIM 18,95 -1,56 4.028.532,01 10:56
GRNYO GARANTI YAT. ORT. 8,58 -0,58 275.630,43 10:56
GRSEL GUR-SEL TURIZM TASIMACILIK 283,00 -0,26 51.604.570,00 10:57
GRTHO GRAINTURK HOLDING 263,75 0,67 18.548.493,50 10:57
GSDDE GSD DENIZCILIK 8,29 0,24 3.584.791,91 10:56
GSDHO GSD HOLDING 4,14 0,24 2.934.577,95 10:54
GSRAY GALATASARAY SPORTIF 2,02 0,50 31.070.989,63 10:57
GUBRF GUBRE FABRIK. 277,75 -0,98 271.181.390,50 10:57
GUNDG GUNDOGDU GIDA 55,15 0,27 6.249.139,60 10:56
GWIND GALATA WIND ENERJI 23,56 0,51 7.350.182,58 10:57
GZNMI GEZINOMI SEYAHAT 211,00 -1,40 24.605.616,10 10:57
HALKB T. HALK BANKASI 20,98 -2,60 284.239.330,50 10:57
HATEK HATAY TEKSTIL 31,00 4,38 37.179.410,06 10:56
HATSN HATSAN GEMI 40,80 -1,07 15.683.771,02 10:57
HDFGS HEDEF GIRISIM 1,27 -1,55 31.562.652,17 10:57
HEDEF HEDEF HOLDING 7,55 -0,13 4.796.467,42 10:55
HEKTS HEKTAS 3,19 0,00 28.375.760,98 10:57
HKTM HIDROPAR HAREKET KONTROL 11,36 0,44 10.171.749,18 10:57
HLGYO HALK GMYO 2,70 -0,74 18.431.388,41 10:57
HOROZ HOROZ LOJISTIK 50,25 -0,10 7.343.306,17 10:56
HRKET HAREKET PROJE TASIMACILIGI 63,95 0,87 14.468.732,50 10:57
HTTBT HITIT BILGISAYAR 41,76 -1,46 5.438.741,24 10:55
HUBVC HUB GIRISIM 1,71 -0,58 1.074.518,08 10:57
HUNER HUN YENILENEBILIR ENERJI 3,69 -0,27 9.530.027,36 10:57
HURGZ HURRIYET GZT. 6,86 -2,14 34.473.408,08 10:56
ICBCT ICBC TURKEY BANK 15,82 3,53 29.995.016,93 10:57
ICUGS ICU GIRISIM 10,79 -0,28 7.458.237,65 10:56
IDGYO IDEALIST GMYO 3,16 0,32 2.035.735,22 10:56
IEYHO ISIKLAR ENERJI YAPI HOL. 13,49 2,20 34.375.632,87 10:56
IHAAS IHLAS HABER AJANSI 23,24 2,65 60.566.639,34 10:57
IHEVA IHLAS EV ALETLERI 2,11 0,00 754.175,03 10:54
IHGZT IHLAS GAZETECILIK 1,35 0,00 9.959.797,53 10:57
IHLAS IHLAS HOLDING 2,35 0,43 49.592.310,45 10:57
IHLGM IHLAS GAYRIMENKUL 1,79 1,70 12.592.895,16 10:57
IHYAY IHLAS YAYIN HOLDING 2,08 0,48 11.059.528,23 10:56
IMASM IMAS MAKINA 2,79 1,09 15.436.514,65 10:57
INDES INDEKS BILGISAYAR 7,51 0,40 17.302.919,06 10:57
INFO INFO YATIRIM 2,21 -2,64 12.762.500,17 10:57
INGRM INGRAM BILISIM 375,50 -0,20 1.875.939,00 10:56
INTEK INNOSA TEKNOLOJI 392,00 -0,32 460.600,00 09:55
INTEM INTEMA 194,50 0,52 1.833.308,20 10:57
INVEO INVEO YATIRIM HOLDING 7,70 5,34 130.289.674,66 10:57
INVES INVESTCO HOLDING 219,60 -0,50 2.446.020,90 10:52
IPEKE IPEK DOGAL ENERJI 62,95 1,21 47.510.690,35 10:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 79,15 -0,69 103.765,65 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 11,00 -0,99 911.328.093,42 10:57
ISDMR ISKENDERUN DEMIR CELIK 35,74 -0,06 11.814.051,22 10:57
ISFIN IS FIN.KIR. 12,52 -0,71 8.850.375,00 10:56
ISGSY IS GIRISIM 31,46 -0,94 4.264.238,50 10:57
ISGYO IS GMYO 15,51 -0,06 17.493.557,87 10:57
ISKPL ISIK PLASTIK 27,78 -0,36 1.243.825,36 10:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,24 -0,51 33.201.411,06 10:57
ISSEN ISBIR SENTETIK DOKUMA 7,84 -0,25 2.899.775,60 10:56
ISYAT IS YAT. ORT. 7,88 0,00 2.451.378,94 10:56
IZENR IZDEMIR ENERJI 6,30 -1,56 27.646.906,27 10:57
IZFAS IZMIR FIRCA 101,60 -0,39 184.720.833,60 10:56
IZINV IZ YATIRIM HOLDING 46,52 -0,89 1.012.403,98 10:54
IZMDC IZMIR DEMIR CELIK 5,20 1,56 14.588.561,76 10:57
JANTS JANTSA JANT SANAYI 21,22 0,09 10.139.835,86 10:56
KAPLM KAPLAMIN 233,90 -2,91 70.021.837,55 10:57
KAREL KAREL ELEKTRONIK 8,76 -0,68 6.550.260,23 10:56
KARSN KARSAN OTOMOTIV 10,72 -0,37 17.135.510,96 10:57
KARTN KARTONSAN 88,55 -0,51 9.666.726,70 10:57
KATMR KATMERCILER EKIPMAN 1,62 0,00 38.083.220,34 10:57
KAYSE KAYSERI SEKER FABRIKASI 19,56 -0,86 12.768.646,03 10:57
KBORU KUZEY BORU 67,95 0,22 7.916.628,70 10:57
KCAER KOCAER CELIK 14,03 0,21 21.372.112,61 10:57
KCHOL KOC HOLDING 154,40 -1,40 995.204.551,70 10:57
KENT KENT GIDA 768,00 -2,17 454.656,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,98 0,00 33.497,64 09:55
KERVT BESLER GIDA 14,74 -0,61 11.140.528,44 10:57
KFEIN KAFEIN YAZILIM 102,10 -0,39 4.930.922,20 10:56
KGYO KORAY GMYO 3,62 -0,28 6.975.951,50 10:56
KIMMR KIM MARKET-ERSAN ALISVERIS 11,53 2,40 9.846.467,47 10:57
KLGYO KILER GMYO 4,92 0,41 9.639.128,67 10:56
KLKIM KALEKIM KIMYEVI MADDELER 29,64 0,34 7.296.510,60 10:57
KLMSN KLIMASAN KLIMA 22,68 -0,79 1.532.233,06 10:57
KLNMA T. KALKINMA BANK. 7,00 0,00 564.907,00 09:55
KLRHO KILER HOLDING 44,72 9,99 122.680.937,44 10:57
KLSER KALESERAMIK 29,34 1,24 11.037.688,50 10:57
KLSYN KOLEKSIYON MOBILYA 5,26 0,38 2.887.531,23 10:57
KLYPV KALYON GUNES TEKNOLOJILERI 68,25 -0,51 114.439.493,55 10:57
KMPUR KIMTEKS POLIURETAN 14,99 -0,27 5.406.194,80 10:56
KNFRT KONFRUT TARIM 11,21 0,54 7.878.036,38 10:57
KOCMT KOC METALURJI 13,71 -2,21 17.829.335,83 10:57
KONKA KONYA KAGIT 32,94 -1,32 5.481.130,66 10:57
KONTR KONTROLMATIK TEKNOLOJI 28,20 0,36 225.109.004,06 10:57
KONYA KONYA CIMENTO 5.620,00 0,36 5.981.140,00 10:56
KOPOL KOZA POLYESTER 5,21 0,00 8.990.298,56 10:57
KORDS KORDSA TEKNIK TEKSTIL 58,65 0,00 7.265.349,50 10:57
KOTON KOTON MAGAZACILIK 14,88 0,27 10.083.789,44 10:57
KOZAA KOZA MADENCILIK 84,35 1,32 78.648.786,65 10:57
KOZAL KOZA ALTIN 25,44 1,52 403.290.223,86 10:57
KRDMA KARDEMIR (A) 42,68 -3,00 43.354.082,92 10:57
KRDMB KARDEMIR (B) 22,52 -2,00 5.890.942,64 10:55
KRDMD KARDEMIR (D) 23,76 -1,57 402.831.310,42 10:57
KRGYO KORFEZ GMYO 13,59 -2,23 27.311.767,89 10:57
KRONT KRON TEKNOLOJI 18,49 -0,32 2.664.828,34 10:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,79 -0,15 1.787.210,67 10:55
KRSTL KRISTAL KOLA 7,21 1,84 13.242.114,99 10:57
KRTEK KARSU TEKSTIL 28,04 0,14 2.367.669,38 10:56
KRVGD KERVAN GIDA 2,07 0,49 4.588.548,14 10:57
KSTUR KUSTUR KUSADASI TURIZM 4.057,50 1,63 365.175,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 92,95 -0,38 92.464.232,55 10:57
KTSKR KUTAHYA SEKER FABRIKASI 57,50 0,09 3.246.057,60 10:57
KUTPO KUTAHYA PORSELEN 88,65 2,60 27.678.975,25 10:56
KUVVA KUVVA GIDA 98,00 1,03 2.917.852,00 09:55
KUYAS KUYAS YATIRIM 49,88 9,96 434.996.321,54 10:57
KZBGY KIZILBUK GYO 9,51 -1,96 117.155.512,71 10:57
KZGYO KUZUGRUP GMYO 21,62 -1,64 11.763.714,86 10:57
LIDER LDR TURIZM 219,90 -0,14 14.872.237,30 10:55
LIDFA LIDER FAKTORING 3,56 6,59 44.100.062,40 10:57
LILAK LILA KAGIT 23,02 0,17 9.934.770,60 10:57
LINK LINK BILGISAYAR 545,00 -1,36 7.211.249,00 10:56
LKMNH LOKMAN HEKIM SAGLIK 16,65 0,60 4.731.693,79 10:56
LMKDC LIMAK DOGU ANADOLU 26,68 -0,97 20.827.619,16 10:57
LOGO LOGO YAZILIM 146,60 -1,48 19.038.409,60 10:56
LRSHO LORAS HOLDING 3,70 5,11 29.159.763,79 10:57
LUKSK LUKS KADIFE 81,10 1,38 6.746.937,20 10:57
LYDHO LYDIA HOLDING 92,60 0,43 9.177.210,10 10:57
LYDYE LYDIA YESIL ENERJI 15.895,00 -2,17 15.126.480,00 10:56
MAALT MARMARIS ALTINYUNUS 707,00 0,28 6.222.360,00 10:56
MACKO MACKOLIK INTERNET HIZMETLERI 42,90 0,19 5.724.779,82 10:56
MAGEN MARGUN ENERJI 33,58 -0,24 36.055.627,06 10:57
MAKIM MAKIM MAKINE 16,25 -0,31 1.286.467,54 10:56
MAKTK MAKINA TAKIM 12,51 -0,32 22.650.201,12 10:57
MANAS MANAS ENERJI YONETIMI 6,36 0,95 16.087.360,52 10:57
MARBL TUREKS TURUNC MADENCILIK 14,99 2,88 17.178.238,64 10:57
MARKA MARKA YATIRIM HOLDING 52,65 -0,57 8.632.680,50 10:57
MARTI MARTI OTEL 3,02 -0,66 17.937.233,83 10:57
MAVI MAVI GIYIM 34,24 -1,33 38.344.467,76 10:57
MEDTR MEDITERA TIBBI MALZEME 29,00 -0,21 6.327.042,92 10:57
MEGAP MEGA POLIETILEN 2,86 0,00 292.855,42 09:55
MEGMT MEGA METAL 30,32 3,55 81.567.605,22 10:57
MEKAG MEKA GLOBAL MAKINE 42,90 -0,23 2.987.461,18 10:56
MEPET METRO PETROL VE TESISLERI 8,13 -1,33 234.059,67 10:53
MERCN MERCAN KIMYA 18,44 0,60 34.231.656,81 10:57
MERIT MERIT TURIZM 12,31 0,57 8.209.522,81 10:57
MERKO MERKO GIDA 14,80 0,68 12.027.898,52 10:57
METRO METRO HOLDING 2,66 1,53 6.973.254,76 10:56
METUR METEMTUR YATIRIM 19,48 -5,80 117.801.602,86 10:57
MGROS MIGROS TICARET 512,00 -0,49 102.744.230,00 10:57
MHRGY MHR GMYO 4,98 1,84 3.987.942,80 10:57
MIATK MIA TEKNOLOJI 33,24 0,24 53.199.420,16 10:57
MMCAS MMC SAN. VE TIC. YAT. 22,42 1,91 121.224,94 09:55
MNDRS MENDERES TEKSTIL 11,11 0,45 7.124.238,91 10:57
MNDTR MONDI TURKEY 5,88 1,20 3.640.014,08 10:57
MOBTL MOBILTEL ILETISIM 8,60 -3,15 32.556.902,54 10:57
MOGAN MOGAN ENERJI 8,62 1,17 11.019.222,06 10:57
MOPAS MOPAS MARKETCILIK 34,48 0,23 211.003.016,52 10:57
MPARK MLP SAGLIK 343,75 -1,22 22.840.961,00 10:56
MRGYO MARTI GMYO 1,63 0,62 55.092.530,16 10:57
MRSHL MARSHALL 1.458,00 0,21 1.979.652,00 10:56
MSGYO MISTRAL GMYO 4,26 -1,62 3.127.258,26 10:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,61 0,05 3.392.960,00 10:56
MTRYO METRO YAT. ORT. 6,35 -0,47 226.047,01 10:57
MZHLD MAZHAR ZORLU HOLDING 6,02 -0,33 221.360,13 10:56
NATEN NATUREL ENERJI 51,30 -0,58 44.533.482,30 10:57
NETAS NETAS TELEKOM. 54,00 -0,74 2.407.683,50 10:54
NIBAS NIGBAS NIGDE BETON 19,07 3,14 38.693.803,45 10:56
NTGAZ NATURELGAZ 9,13 -3,18 28.796.540,81 10:57
NTHOL NET HOLDING 40,64 1,14 22.594.220,80 10:57
NUGYO NUROL GMYO 7,21 -1,77 6.242.547,56 10:56
NUHCM NUH CIMENTO 239,20 0,29 5.050.931,40 10:57
OBAMS OBA MAKARNACILIK 72,45 -1,16 70.975.672,05 10:57
OBASE OBASE BILGISAYAR 31,98 1,01 4.816.902,06 10:57
ODAS ODAS ELEKTRIK 5,02 -1,38 45.404.957,40 10:57
ODINE ODINE TEKNOLOJI 77,50 0,39 18.190.020,20 10:57
OFSYM OFIS YEM GIDA 41,58 1,17 16.442.823,66 10:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,50 -0,60 6.437.153,85 10:57
ONRYT ONUR TEKNOLOJI 60,85 -0,33 13.810.345,35 10:56
ORCAY ORCAY ORTAKOY CAY SANAYI 7,94 -1,12 1.060.372,20 10:57
ORGE ORGE ENERJI ELEKTRIK 89,00 0,91 16.694.050,65 10:57
ORMA ORMA ORMAN MAHSULLERI 164,50 -0,18 238.689,50 09:55
OSMEN OSMANLI MENKUL 8,22 1,48 5.083.005,31 10:57
OSTIM OSTIM ENDUSTRIYEL YAT 4,07 0,00 17.450.990,36 10:57
OTKAR OTOKAR 420,00 -0,71 12.347.190,25 10:57
OTTO OTTO HOLDING 382,00 0,26 3.817.263,75 10:56
OYAKC OYAK CIMENTO 23,18 -1,11 66.964.886,42 10:57
OYAYO OYAK YAT. ORT. 23,58 -0,34 960.221,74 10:57
OYLUM OYLUM SINAI YATIRIMLAR 7,72 5,61 2.762.447,66 10:57
OYYAT OYAK YATIRIM MENKUL 30,92 0,32 5.295.470,52 10:56
OZATD OZATA DENIZCILIK 121,00 -5,25 83.931.098,80 10:57
OZGYO OZDERICI GMYO 5,36 0,19 1.237.580,37 10:56
OZKGY OZAK GMYO 10,59 -1,03 6.675.211,53 10:57
OZRDN OZERDEN AMBALAJ 7,97 0,00 534.609,01 10:56
OZSUB OZSU BALIK 23,90 -0,17 10.501.307,80 10:57
OZYSR OZYASAR TEL 25,00 -2,72 26.636.226,96 10:57
PAGYO PANORA GMYO 67,20 1,36 1.019.763,40 10:56
PAMEL PAMEL ELEKTRIK 86,00 -0,86 3.171.518,30 10:56
PAPIL PAPILON SAVUNMA 31,22 0,71 153.083.959,64 10:57
PARSN PARSAN 80,95 -0,06 2.957.230,00 10:57
PASEU PASIFIK EURASIA LOJISTIK 71,95 -0,21 24.429.342,80 10:56
PATEK PASIFIK TEKNOLOJI 77,15 -1,41 73.882.195,15 10:57
PCILT PC ILETISIM MEDYA 12,87 -1,98 9.288.977,53 10:57
PEHOL PERA YATIRIM HOLDING 14,82 1,09 137.518.329,28 10:57
PEKGY PEKER GMYO 1,44 -1,37 25.605.450,11 10:57
PENGD PENGUEN GIDA 8,08 1,00 7.677.817,71 10:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,89 0,27 19.104.532,48 10:57
PETKM PETKIM 17,54 -0,40 104.908.458,21 10:57
PETUN PINAR ET VE UN 9,35 0,11 2.078.807,00 10:57
PGSUS PEGASUS 248,70 -0,72 297.638.755,70 10:57
PINSU PINAR SU 5,37 -0,56 487.189,18 10:56
PKART PLASTIKKART 67,90 -1,31 4.698.422,45 10:56
PKENT PETROKENT TURIZM 234,20 -1,60 18.794.244,30 10:57
PLTUR PLATFORM TURIZM 29,54 -0,54 28.683.046,66 10:57
PNLSN PANELSAN CATI CEPHE 32,96 -2,25 11.871.048,80 10:57
PNSUT PINAR SUT 9,23 -0,43 2.550.277,43 10:56
POLHO POLISAN HOLDING 18,95 2,27 26.993.272,08 10:57
POLTK POLITEKNIK METAL 6.210,00 0,81 2.981.525,00 10:55
PRDGS PARDUS GIRISIM 6,22 1,80 30.462.750,21 10:57
PRKAB TURK PRYSMIAN KABLO 28,34 -0,56 4.832.274,74 10:57
PRKME PARK ELEK.MADENCILIK 18,13 0,39 2.057.616,84 10:55
PRZMA PRIZMA PRESS MATBAACILIK 12,69 -0,24 935.545,58 10:55
PSDTC PERGAMON DIS TICARET 124,00 6,35 34.985.015,80 10:57
PSGYO PASIFIK GMYO 1,86 -0,53 67.144.422,89 10:57
QNBFK QNB FINANSAL KIRALAMA 35,02 -0,23 223.602,70 09:55
QNBTR QNB BANK 263,25 -1,86 528.079,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,85 0,00 78.540.314,29 10:56
RALYH RAL YATIRIM HOLDING 132,60 -0,23 54.680.595,60 10:57
RAYSG RAY SIGORTA 247,20 -1,51 34.503.148,95 10:57
REEDR REEDER TEKNOLOJI 12,10 -2,34 68.410.888,06 10:57
RGYAS RONESANS GAYRIMENKUL YAT. 127,30 -0,70 13.485.643,00 10:57
RNPOL RAINBOW POLIKARBONAT 33,60 2,13 4.667.749,32 10:55
RODRG RODRIGO TEKSTIL 16,37 -0,12 263.110,97 10:57
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,06 -1,29 16.790.949,97 10:57
RUBNS RUBENIS TEKSTIL 22,60 1,89 8.765.721,80 10:57
RUZYE RUZY MADENCILIK VE ENERJI 9,45 -2,38 23.707.580,50 10:57
RYGYO REYSAS GMYO 13,93 0,51 15.718.690,97 10:57
RYSAS REYSAS LOJISTIK 14,69 -0,07 6.096.060,06 10:55
SAFKR SAFKAR EGE SOGUTMACILIK 95,45 1,27 5.673.542,20 10:56
SAHOL SABANCI HOLDING 77,75 -0,96 323.200.725,30 10:57
SAMAT SARAY MATBAACILIK 18,20 0,94 6.877.336,85 10:57
SANEL SANEL MUHENDISLIK 25,10 -0,32 617.992,96 10:56
SANFM SANIFOAM ENDUSTRI 25,20 -0,40 11.740.978,02 10:57
SANKO SANKO PAZARLAMA 20,52 -0,29 798.690,26 10:52
SARKY SARKUYSAN 18,43 -1,07 3.046.645,03 10:57
SASA SASA POLYESTER 3,55 0,28 237.873.740,74 10:57
SAYAS SAY YENILENEBILIR ENERJI 39,16 4,43 35.603.399,20 10:57
SDTTR SDT UZAY VE SAVUNMA 180,90 -0,33 9.656.251,80 10:57
SEGMN SEGMEN KARDESLER GIDA 23,28 0,78 15.469.286,30 10:57
SEGYO SEKER GMYO 3,95 -0,25 6.687.546,08 10:57
SEKFK SEKER FIN. KIR. 7,30 -0,95 622.945,41 10:56
SEKUR SEKURO PLASTIK 15,33 -0,07 2.543.094,12 10:56
SELEC SELCUK ECZA DEPOSU 64,80 0,00 8.659.096,00 10:57
SELGD SELCUK GIDA 52,45 0,87 820.453,25 10:57
SELVA SELVA GIDA 1,79 -0,56 4.084.247,92 10:57
SERNT SERANIT GRANIT SERAMIK 11,54 1,41 84.181.389,79 10:57
SEYKM SEYITLER KIMYA 2,97 -0,67 1.035.329,40 10:57
SILVR SILVERLINE ENDUSTRI 16,25 -0,31 874.657,61 10:56
SISE SISE CAM 35,86 -1,05 132.609.083,48 10:57
SKBNK SEKERBANK 5,10 -0,58 24.317.218,06 10:56
SKTAS SOKTAS 5,02 -0,20 3.385.130,07 10:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,45 1,71 13.174.399,45 10:57
SKYMD SEKER YATIRIM 10,30 0,19 7.774.702,47 10:57
SMART SMARTIKS YAZILIM 26,96 1,43 6.524.773,76 10:57
SMRTG SMART GUNES ENERJISI TEK. 30,50 -0,65 16.101.893,62 10:57
SMRVA SUMER VARLIK YONETIM 154,90 4,80 8.812.570,80 09:55
SNGYO SINPAS GMYO 3,73 0,81 27.818.941,93 10:57
SNICA SANICA ISI SANAYI 3,98 -0,50 5.017.126,59 10:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 171,00 1,48 852.948,00 09:55
SNPAM SONMEZ PAMUKLU 57,45 -2,05 72.387,00 09:55
SODSN SODAS SODYUM SANAYII 88,35 -0,67 265.050,00 09:55
SOKE SOKE DEGIRMENCILIK 11,17 -0,09 2.094.833,20 10:55
SOKM SOK MARKETLER TICARET 36,56 -0,76 45.543.683,80 10:57
SONME SONMEZ FILAMENT 106,70 -1,66 1.799.166,90 10:56
SRVGY SERVET GMYO 2,79 0,36 12.590.076,69 10:57
SUMAS SUMAS SUNI TAHTA 299,50 -0,08 467.220,00 09:55
SUNTK SUN TEKSTIL 43,04 0,19 21.245.354,44 10:55
SURGY SUR TATIL EVLERI GMYO 46,68 0,17 11.384.564,98 10:57
SUWEN SUWEN TEKSTIL 14,04 -0,07 17.229.951,28 10:57
TABGD TAB GIDA 174,70 0,87 19.521.716,70 10:57
TARKM TARKIM BITKI KORUMA 341,25 -0,51 6.628.118,75 10:57
TATEN TATLIPINAR ENERJI URETIM 40,82 -0,83 16.078.834,88 10:56
TATGD TAT GIDA 12,57 0,88 7.603.411,32 10:57
TAVHL TAV HAVALIMANLARI 227,00 -2,16 157.800.877,70 10:57
TBORG T.TUBORG 177,40 -0,28 936.833,70 10:56
TCELL TURKCELL 99,10 0,66 657.447.785,95 10:57
TCKRC KIRAC GALVANIZ 40,02 0,30 11.295.357,00 10:57
TDGYO TREND GMYO 15,42 3,35 13.966.074,47 10:57
TEKTU TEK-ART TURIZM 5,35 9,86 30.834.639,40 10:56
TERA TERA YATIRIM MENKUL DEGERLER 149,90 -9,97 15.629.473,40 10:56
TEZOL EUROPAP TEZOL KAGIT 17,90 0,17 7.911.013,32 10:57
TGSAS TGS DIS TICARET 73,05 -1,88 1.828.181,30 10:57
THYAO TURK HAVA YOLLARI 283,00 -1,31 1.812.323.175,50 10:57
TKFEN TEKFEN HOLDING 123,70 0,41 83.767.495,40 10:57
TKNSA TEKNOSA IC VE DIS TICARET 22,84 -0,35 14.709.347,54 10:57
TLMAN TRABZON LIMAN 85,50 -1,78 6.289.833,10 10:57
TMPOL TEMAPOL POLIMER PLASTIK 76,65 -0,13 2.040.507,05 10:56
TMSN TUMOSAN MOTOR VE TRAKTOR 94,45 9,95 35.288.881,25 10:57
TNZTP TAPDI TINAZTEPE 37,94 -7,24 35.327.674,26 10:57
TOASO TOFAS OTO. FAB. 204,30 -0,39 371.617.335,90 10:57
TRCAS TURCAS PETROL 26,98 -2,25 12.902.598,56 10:56
TRGYO TORUNLAR GMYO 63,95 -0,62 14.439.594,25 10:57
TRILC TURK ILAC SERUM 21,38 -1,93 31.565.200,76 10:57
TSGYO TSKB GMYO 6,49 -0,31 4.019.917,33 10:57
TSKB T.S.K.B. 11,25 -1,14 52.415.707,67 10:57
TSPOR TRABZONSPOR SPORTIF 0,84 -1,18 48.133.617,74 10:57
TTKOM TURK TELEKOM 60,50 -0,49 162.689.452,15 10:57
TTRAK TURK TRAKTOR 610,00 -0,08 19.833.927,50 10:57
TUCLK TUGCELIK 9,13 0,44 2.137.478,36 10:54
TUKAS TUKAS 2,63 -0,75 34.900.925,75 10:57
TUPRS TUPRAS 129,10 -1,07 336.119.112,90 10:57
TUREX TUREKS TURIZM TASIMACILIK 20,72 -9,99 9.570.112,16 10:57
TURGG TURKER PROJE GAYRIMENKUL 443,25 -0,51 5.032.539,25 10:57
TURSG TURKIYE SIGORTA 17,46 -0,74 28.413.721,88 10:57
UFUK UFUK YATIRIM 877,50 -1,85 5.450.128,00 10:55
ULAS ULASLAR TURIZM YAT. 27,18 -0,22 3.319.750,72 10:56
ULKER ULKER BISKUVI 113,60 -0,44 163.889.575,10 10:57
ULUFA ULUSAL FAKTORING 14,16 2,09 21.138.840,32 10:57
ULUSE ULUSOY ELEKTRIK 124,80 -0,32 1.811.754,30 10:56
ULUUN ULUSOY UN SANAYI 6,35 -0,31 3.837.721,92 10:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,93 -1,06 1.778.656,34 10:54
USAK USAK SERAMIK 5,98 2,75 135.375.383,71 10:57
VAKBN VAKIFLAR BANKASI 23,16 -2,36 141.548.582,78 10:57
VAKFN VAKIF FIN. KIR. 2,32 -0,43 23.188.985,18 10:57
VAKKO VAKKO TEKSTIL 60,35 -0,82 5.212.194,00 10:57
VANGD VANET GIDA 39,50 1,28 471.472,00 09:55
VBTYZ VBT YAZILIM 19,11 0,37 5.353.527,07 10:57
VERTU VERUSATURK GIRISIM 32,62 -0,85 1.782.483,62 10:57
VERUS VERUSA HOLDING 224,40 -0,53 1.439.971,60 10:57
VESBE VESTEL BEYAZ ESYA 10,93 -4,54 72.798.341,51 10:57
VESTL VESTEL 40,76 -1,12 60.480.100,92 10:57
VKFYO VAKIF YAT. ORT. 17,18 -0,12 419.974,92 10:56
VKGYO VAKIF GMYO 1,95 0,52 16.468.848,91 10:56
VKING VIKING KAGIT 27,50 -0,29 357.258,38 10:56
VRGYO VERA KONSEPT GMYO 2,48 1,22 5.924.836,91 10:57
VSNMD VISNE MADENCILIK 300,25 -0,25 132.933.362,00 10:57
YAPRK YAPRAK SUT VE BESI CIFT. 303,50 -1,46 46.244.708,00 10:57
YATAS YATAS 26,22 0,61 7.612.946,98 10:56
YAYLA YAYLA EN. UR. TUR. VE INS 23,04 -2,12 6.990.931,42 10:57
YBTAS YIBITAS INSAAT MALZEME 117.500,00 -1,26 235.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,94 0,39 34.674.109,28 10:57
YESIL YESIL YATIRIM HOLDING 1,40 0,00 2.076.261,70 10:57
YGGYO YENI GIMAT GMYO 75,90 -1,30 1.051.477,40 10:56
YGYO YESIL GMYO 5,05 0,00 427.724,90 09:55
YIGIT YIGIT AKU 25,36 -0,78 27.675.351,18 10:57
YKBNK YAPI VE KREDI BANK. 26,82 -0,67 1.602.828.719,20 10:57
YKSLN YUKSELEN CELIK 4,91 -0,41 4.099.733,54 10:57
YONGA YONGA MOBILYA 59,95 -0,42 53.295,55 09:55
YUNSA YUNSA 5,39 -0,74 2.061.424,42 10:57
YYAPI YESIL YAPI 1,39 0,72 9.984.543,79 10:57
YYLGD YAYLA GIDA 10,23 2,20 31.152.363,79 10:57
ZEDUR ZEDUR ENERJI 8,82 6,27 47.758.957,23 10:57
ZOREN ZORLU ENERJI 3,30 -1,79 35.074.169,82 10:57
ZRGYO ZIRAAT GMYO 27,44 1,33 48.466.834,70 10:57