|
A1CAP A1 CAPITAL YATIRIM
|
6,14
|
-1,60
|
13.064.830,13 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,64
|
-1,84
|
10.822.887,86 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
1,50
|
2.188.145,10 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
28,72
|
0,28
|
13.388.942,80 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
4,68
|
-5,45
|
36.504.097,75 |
10:27 |
|
ADGYO ADRA GMYO
|
27,60
|
-1,43
|
2.720.874,98 |
10:26 |
|
AEFES ANADOLU EFES
|
137,50
|
-1,29
|
106.631.370,10 |
10:27 |
|
AFYON AFYON CIMENTO
|
12,43
|
-1,19
|
3.333.559,76 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,00
|
-1,06
|
2.302.453,00 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
252,50
|
-1,37
|
11.507.596,00 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,36
|
-1,08
|
13.436.105,54 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,14
|
-0,16
|
286.296,54 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,92
|
2,72
|
14.381.796,50 |
10:26 |
|
AHSGY AHES GMYO
|
21,16
|
-1,03
|
6.621.538,54 |
10:27 |
|
AKBNK AKBANK
|
51,20
|
0,49
|
566.217.732,60 |
10:27 |
|
AKCNS AKCANSA
|
145,40
|
-2,74
|
6.934.868,00 |
10:27 |
|
AKENR AKENERJI
|
10,22
|
-0,97
|
9.590.595,15 |
10:27 |
|
AKFGY AKFEN GMYO
|
1,98
|
-1,49
|
17.486.031,20 |
10:27 |
|
AKFIS AKFEN INSAAT
|
23,32
|
-1,10
|
520.767.096,50 |
10:22 |
|
AKFYE AKFEN YEN. ENERJI
|
15,35
|
-1,60
|
9.655.137,35 |
10:26 |
|
AKGRT AKSIGORTA
|
5,74
|
-1,20
|
3.980.946,11 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
184,60
|
-1,34
|
695.335,30 |
10:26 |
|
AKSA AKSA
|
8,99
|
-0,99
|
10.679.312,71 |
10:27 |
|
AKSEN AKSA ENERJI
|
31,94
|
-1,60
|
14.844.485,96 |
10:26 |
|
AKSGY AKIS GMYO
|
5,99
|
-0,83
|
444.311,70 |
10:26 |
|
AKSUE AKSU ENERJI
|
16,52
|
-4,89
|
814.457,94 |
10:18 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
-1,29
|
1.337.522,70 |
10:27 |
|
ALARK ALARKO HOLDING
|
80,40
|
-0,80
|
27.788.224,50 |
10:26 |
|
ALBRK ALBARAKA TURK
|
6,78
|
1,19
|
17.327.527,37 |
10:27 |
|
ALCAR ALARKO CARRIER
|
859,50
|
-2,00
|
5.076.937,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
0,00
|
4.230.917,40 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,10
|
-2,18
|
16.556.391,10 |
10:27 |
|
ALGYO ALARKO GMYO
|
17,64
|
0,06
|
1.669.742,84 |
10:26 |
|
ALKA ALKIM KAGIT
|
6,60
|
-0,75
|
2.992.018,63 |
10:26 |
|
ALKIM ALKIM KIMYA
|
14,04
|
-0,99
|
1.055.773,88 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,56
|
-1,71
|
11.061.747,42 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,82
|
2,68
|
351.614.675,56 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
70,80
|
1,36
|
46.021.781,20 |
10:27 |
|
ALVES ALVES KABLO
|
28,28
|
-0,49
|
6.876.556,36 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
-1,34
|
1.933.350,04 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,50
|
0,00
|
1.888.347,91 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,55
|
-3,74
|
11.376.243,00 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
86,10
|
-2,16
|
12.070.296,55 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
46,68
|
-1,77
|
4.228.392,88 |
10:27 |
|
ARCLK ARCELIK
|
103,90
|
-1,42
|
27.302.315,80 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,98
|
-2,18
|
9.728.258,32 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
31,98
|
-1,30
|
12.591.352,34 |
10:26 |
|
ARMGD ARMADA GIDA
|
34,50
|
0,23
|
12.042.032,92 |
10:26 |
|
ARSAN ARSAN TEKSTIL
|
19,38
|
-1,72
|
3.002.479,76 |
10:26 |
|
ARTMS ARTEMIS HALI
|
27,30
|
-1,59
|
1.897.438,98 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,13
|
-4,40
|
7.223.914,39 |
10:26 |
|
ASELS ASELSAN
|
132,20
|
2,01
|
672.817.955,00 |
10:27 |
|
ASGYO ASCE GMYO
|
10,29
|
-0,96
|
3.320.047,78 |
10:26 |
|
ASTOR ASTOR ENERJI
|
93,05
|
-0,53
|
91.354.021,65 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
-0,36
|
6.556.130,20 |
10:27 |
|
ATAGY ATA GMYO
|
10,47
|
-1,97
|
497.898,38 |
10:27 |
|
ATAKP ATAKEY PATATES
|
39,00
|
-3,13
|
2.893.295,74 |
10:27 |
|
ATATP ATP YAZILIM
|
79,00
|
5,33
|
27.869.899,00 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
-2,14
|
86.140,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,57
|
-4,79
|
1.662.510,70 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
0,00
|
941.501,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,60
|
0,47
|
137.813,26 |
10:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,34
|
3,72
|
59.936.096,42 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,61
|
-0,76
|
1.311.759,87 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
-0,57
|
8.930.921,00 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,32
|
-0,77
|
592.029,99 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
398,75
|
-0,62
|
1.633.941,25 |
10:26 |
|
AYDEM AYDEM ENERJI
|
15,88
|
-1,18
|
4.999.819,29 |
10:26 |
|
AYEN AYEN ENERJI
|
23,46
|
-1,10
|
1.738.275,62 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
11,18
|
9,93
|
1.244.781,20 |
09:55 |
|
AYGAZ AYGAZ
|
124,30
|
-3,04
|
7.059.021,30 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
38,30
|
-0,16
|
3.727.640,78 |
10:26 |
|
BAGFS BAGFAS
|
26,68
|
0,00
|
4.597.122,40 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
41,32
|
0,83
|
2.588.832,34 |
10:27 |
|
BAKAB BAK AMBALAJ
|
29,56
|
-0,27
|
599.591,58 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
-2,68
|
99.120,00 |
09:55 |
|
BALSU BALSU GIDA
|
22,04
|
-4,67
|
51.715.669,76 |
10:12 |
|
BANVT BANVIT
|
192,30
|
-1,49
|
9.503.070,50 |
10:27 |
|
BARMA BAREM AMBALAJ
|
16,84
|
-0,94
|
2.198.029,46 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,90
|
0,00
|
17.097,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,10
|
-1,27
|
2.681.917,60 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,14
|
0,75
|
20.344.277,65 |
10:26 |
|
BEGYO BATI EGE GMYO
|
7,34
|
-4,68
|
98.737.897,64 |
10:27 |
|
BERA BERA HOLDING
|
13,87
|
-1,28
|
7.688.216,51 |
10:26 |
|
BESLR BESLER GIDA
|
14,19
|
0,57
|
7.148.910,08 |
10:26 |
|
BEYAZ BEYAZ FILO
|
19,88
|
-1,19
|
3.866.406,34 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,50
|
-5,00
|
62.889.891,60 |
10:23 |
|
BIENY BIEN YAPI URUNLERI
|
41,70
|
-0,95
|
16.534.030,78 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
34,18
|
-0,18
|
11.681.660,98 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,21
|
-0,80
|
20.284.358,48 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
480,50
|
0,95
|
284.279.637,75 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
257,75
|
0,29
|
31.496.838,70 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,60
|
0,00
|
105.619.173,20 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,83
|
-0,10
|
5.292.434,67 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
23,50
|
-0,09
|
391.362,76 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-2,87
|
24.886.297,53 |
10:27 |
|
BLCYT BILICI YATIRIM
|
16,02
|
0,19
|
974.289,29 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
11,28
|
-1,40
|
591.082,97 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
59,30
|
2,33
|
78.323.160,35 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
-2,31
|
5.362.377,80 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
25,10
|
-1,95
|
29.246.417,46 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
99,90
|
-1,09
|
20.842.179,60 |
10:27 |
|
BORSK BOR SEKER
|
20,68
|
-2,73
|
8.735.455,66 |
10:27 |
|
BOSSA BOSSA
|
6,05
|
-2,10
|
6.665.991,79 |
10:26 |
|
BRISA BRISA
|
70,90
|
-2,00
|
5.218.282,85 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-1,27
|
1.051.302,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,01
|
-0,14
|
468.562,30 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,80
|
-2,45
|
7.018.909,20 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,12
|
-2,20
|
6.071.460,10 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,31
|
0,76
|
136.658,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
323,75
|
-2,12
|
23.974.030,25 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.805,00
|
-1,69
|
15.728.761,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
16,51
|
0,98
|
35.617.201,53 |
10:27 |
|
BTCIM BATI CIMENTO
|
4,97
|
0,00
|
72.197.632,94 |
10:27 |
|
BUCIM BURSA CIMENTO
|
6,93
|
-1,56
|
2.745.589,10 |
10:27 |
|
BULGS BULLS GSYO
|
27,66
|
-0,65
|
50.308.625,46 |
10:27 |
|
BURCE BURCELIK
|
16,43
|
-2,32
|
16.813.636,64 |
10:27 |
|
BURVA BURCELIK VANA
|
101,40
|
-2,41
|
1.461.978,30 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
87,10
|
-1,36
|
5.656.882,15 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,46
|
-2,11
|
2.236.308,48 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,51
|
-1,95
|
39.946.564,81 |
10:26 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
1.255.364,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,72
|
-0,65
|
2.242.408,44 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
48,66
|
-0,21
|
23.638.739,86 |
10:27 |
|
CELHA CELIK HALAT
|
19,52
|
-0,20
|
914.014,23 |
10:27 |
|
CEMAS CEMAS DOKUM
|
8,28
|
1,22
|
1.620.528,48 |
09:55 |
|
CEMTS CEMTAS
|
11,44
|
-1,55
|
22.665.308,54 |
10:27 |
|
CEMZY CEM ZEYTIN
|
15,87
|
-0,19
|
5.920.507,16 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
-1,26
|
3.709.863,38 |
10:27 |
|
CGCAM CAGDAS CAM
|
27,26
|
-2,64
|
30.358.885,14 |
10:27 |
|
CIMSA CIMSA
|
47,72
|
-1,00
|
59.857.546,50 |
10:27 |
|
CLEBI CELEBI
|
1.758,00
|
-1,95
|
26.991.408,00 |
10:27 |
|
CMBTN CIMBETON
|
2.091,00
|
-0,85
|
3.003.613,00 |
10:26 |
|
CMENT CIMENTAS
|
322,00
|
-2,42
|
100.786,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
-0,73
|
3.453.869,79 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
102,50
|
0,39
|
344.549,20 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
10,70
|
-2,64
|
2.440.593,00 |
10:26 |
|
CRFSA CARREFOURSA
|
74,35
|
-0,67
|
1.644.816,80 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
19,09
|
-0,83
|
291.855,18 |
10:26 |
|
CVKMD CVK MADEN
|
11,81
|
0,25
|
48.947.502,78 |
10:27 |
|
CWENE CW ENERJI
|
13,98
|
-2,71
|
26.242.530,55 |
10:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
102,90
|
5,32
|
15.851.036,20 |
10:27 |
|
DAGI DAGI GIYIM
|
4,81
|
8,09
|
64.546.153,11 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,55
|
0,59
|
18.118.281,52 |
10:26 |
|
DARDL DARDANEL
|
1,64
|
-2,38
|
12.471.378,21 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
38,88
|
-0,72
|
13.189.255,90 |
10:26 |
|
DENGE DENGE HOLDING
|
1,91
|
-1,04
|
4.717.191,84 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
49,60
|
-6,59
|
218.263.346,52 |
10:27 |
|
DERIM DERIMOD
|
37,86
|
-0,63
|
2.178.988,00 |
10:26 |
|
DESA DESA DERI
|
9,03
|
-0,55
|
1.486.467,00 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
49,34
|
-1,42
|
3.779.499,80 |
10:27 |
|
DEVA DEVA HOLDING
|
55,15
|
1,10
|
2.662.819,75 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
67,15
|
4,92
|
11.675.275,55 |
10:26 |
|
DGGYO DOGUS GMYO
|
30,90
|
-2,52
|
326.505,76 |
10:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,15
|
-0,49
|
371.151,12 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,60
|
3,29
|
297.642,00 |
09:55 |
|
DITAS DITAS DOGAN
|
21,10
|
3,84
|
13.435.902,84 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
23,90
|
-0,58
|
7.111.622,70 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
7,11
|
-1,66
|
1.588.571,68 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,66
|
-1,01
|
2.794.923,88 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
171,40
|
-1,27
|
35.151.744,00 |
10:27 |
|
DOBUR DOGAN BURDA
|
373,00
|
0,34
|
71.114.753,25 |
10:26 |
|
DOCO DO-CO
|
7.600,00
|
-1,04
|
10.503.470,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,66
|
-1,17
|
2.972.047,72 |
10:27 |
|
DOGUB DOGUSAN
|
15,75
|
0,77
|
146.172,47 |
10:26 |
|
DOHOL DOGAN HOLDING
|
14,52
|
-0,95
|
16.153.628,03 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,18
|
-0,49
|
450.539,58 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
288,50
|
-2,04
|
82.152.516,75 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,05
|
-0,97
|
1.257.914,76 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
14,42
|
-2,76
|
8.780.314,61 |
10:27 |
|
DYOBY DYO BOYA
|
12,63
|
-1,71
|
7.948.853,47 |
10:26 |
|
DZGYO DENIZ GMYO
|
5,53
|
-1,43
|
2.905.683,65 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
40,44
|
-2,18
|
9.899.224,02 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
45,72
|
-0,82
|
13.020.739,96 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
176,60
|
-0,23
|
3.180.507,00 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,11
|
-1,91
|
2.222.589,64 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
26,90
|
-4,47
|
12.579.797,54 |
10:27 |
|
EFORC EFOR CAY SANAYI
|
102,00
|
-0,78
|
13.142.547,90 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
8.100,00
|
-2,47
|
14.967.750,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,75
|
-1,32
|
5.075.991,63 |
10:27 |
|
EGEPO NASMED EGEPOL
|
6,33
|
-2,31
|
3.652.649,68 |
10:26 |
|
EGGUB EGE GUBRE
|
78,00
|
-4,99
|
25.054.093,85 |
10:26 |
|
EGPRO EGE PROFIL
|
19,90
|
-0,90
|
6.211.908,87 |
10:26 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,66
|
505.610,64 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
14,14
|
1,14
|
475.475.770,84 |
10:27 |
|
EKIZ EKIZ KIMYA
|
52,30
|
-0,76
|
20.920,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,20
|
-1,75
|
5.822.787,52 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,05
|
-1,37
|
1.349.232,56 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,98
|
0,39
|
11.925.623,60 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
33,16
|
-4,00
|
75.929.412,86 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-0,78
|
89.958,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,75
|
1,43
|
22.251.266,66 |
10:26 |
|
ENERY ENERYA ENERJI
|
4,99
|
2,25
|
51.374.713,30 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
51,80
|
-2,91
|
29.590.399,45 |
10:26 |
|
ENKAI ENKA INSAAT
|
59,05
|
-2,07
|
161.261.820,80 |
10:27 |
|
ENSRI ENSARI DERI
|
18,34
|
-0,43
|
944.343,99 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,94
|
2,76
|
35.196.655,18 |
10:27 |
|
EPLAS EGEPLAST
|
5,03
|
1,62
|
3.739.688,17 |
10:27 |
|
ERBOS ERBOSAN
|
140,20
|
-2,44
|
723.599,00 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
69,80
|
-1,34
|
2.711.289,35 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
22,94
|
-2,13
|
467.654.739,84 |
10:27 |
|
ERSU ERSU GIDA
|
14,46
|
-1,36
|
1.575.733,81 |
10:24 |
|
ESCAR ESCAR FILO
|
73,00
|
-1,95
|
13.261.952,00 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,57
|
0,00
|
1.729.590,28 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
65,30
|
0,00
|
19.315.792,60 |
10:27 |
|
ETILR ETILER GIDA
|
8,90
|
5,95
|
48.847.907,63 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,35
|
3,65
|
3.168.869,32 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,00
|
3.258.738,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,58
|
-1,58
|
881.737,64 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
25,92
|
-3,28
|
22.161.699,08 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,41
|
0,19
|
39.496.850,73 |
10:27 |
|
EUYO EURO YAT. ORT.
|
9,80
|
0,82
|
139.739,64 |
10:25 |
|
EYGYO EYG GMYO
|
2,11
|
-0,94
|
620.251,99 |
10:25 |
|
FADE FADE GIDA
|
13,15
|
-1,35
|
5.633.480,08 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
46,18
|
-2,20
|
86.750.032,50 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,91
|
-2,15
|
6.280.023,92 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
284,75
|
-1,81
|
4.058.460,75 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,25
|
-0,53
|
4.099.304,76 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
4,43
|
40.629.302,30 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
64,80
|
-0,31
|
2.985.268,65 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
6,37
|
-0,93
|
1.926.430,36 |
10:27 |
|
FROTO FORD OTOSAN
|
79,30
|
-1,06
|
154.688.570,75 |
10:27 |
|
FZLGY FUZUL GMYO
|
35,40
|
0,51
|
3.249.296,68 |
10:26 |
|
GARAN GARANTI BANKASI
|
106,30
|
0,38
|
380.568.919,50 |
10:27 |
|
GARFA GARANTI FAKTORING
|
22,26
|
0,72
|
5.059.631,46 |
10:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,98
|
-1,97
|
891.927,77 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
20,12
|
-1,47
|
1.923.756,52 |
10:26 |
|
GENIL GEN ILAC
|
139,70
|
-1,27
|
21.082.822,40 |
10:27 |
|
GENTS GENTAS
|
20,94
|
1,45
|
15.114.861,14 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
10,57
|
1,34
|
19.862.032,52 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,36
|
-3,63
|
32.698.953,34 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,45
|
-0,96
|
10.168.490,35 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,96
|
-1,29
|
552.987,73 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,85
|
-3,34
|
7.906.703,40 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,20
|
-1,78
|
44.521.676,80 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
-1,97
|
6.358.807,08 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,04
|
-0,56
|
15.313.985,39 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
15,85
|
-1,00
|
6.251.755,83 |
10:27 |
|
GOKNR GOKNUR GIDA
|
23,20
|
-1,11
|
7.442.576,58 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
-1,83
|
8.509.307,50 |
10:26 |
|
GOODY GOOD-YEAR
|
16,05
|
-1,17
|
2.232.425,36 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
17,10
|
-0,98
|
1.386.851,11 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,34
|
-0,71
|
187.857,50 |
10:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,00
|
0,00
|
53.655.866,75 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
318,00
|
9,94
|
35.243.622,00 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
8,11
|
-1,70
|
1.405.892,34 |
10:26 |
|
GSDHO GSD HOLDING
|
3,62
|
-0,55
|
2.802.674,88 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,68
|
-6,15
|
176.386.440,92 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
226,20
|
-5,00
|
326.716.431,20 |
10:16 |
|
GUNDG GUNDOGDU GIDA
|
54,05
|
1,98
|
14.270.330,25 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
23,14
|
0,96
|
12.550.678,28 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
184,60
|
-0,38
|
11.953.677,90 |
10:27 |
|
HALKB T. HALK BANKASI
|
19,43
|
0,00
|
68.756.490,26 |
10:27 |
|
HATEK HATAY TEKSTIL
|
22,80
|
-7,84
|
4.794.965,22 |
10:15 |
|
HATSN HATSAN GEMI
|
37,30
|
-1,06
|
3.088.051,32 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
1,53
|
52.194.803,65 |
10:27 |
|
HEDEF HEDEF HOLDING
|
8,39
|
2,07
|
9.594.226,26 |
10:27 |
|
HEKTS HEKTAS
|
3,07
|
-0,65
|
39.041.305,39 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,28
|
-1,81
|
3.811.739,71 |
10:26 |
|
HLGYO HALK GMYO
|
2,56
|
0,00
|
7.260.736,02 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
43,80
|
-2,41
|
9.040.047,26 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,90
|
-2,24
|
29.581.821,05 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
37,94
|
-1,45
|
2.236.242,88 |
10:26 |
|
HUBVC HUB GIRISIM
|
1,64
|
-1,20
|
260.838,21 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,59
|
5.014.215,30 |
10:27 |
|
HURGZ HURRIYET GZT.
|
6,05
|
0,83
|
3.455.816,21 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
15,34
|
1,12
|
2.657.752,84 |
10:26 |
|
ICUGS ICU GIRISIM
|
11,18
|
0,00
|
29.829.539,15 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,88
|
-2,70
|
1.033.006,64 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,45
|
0,98
|
6.540.790,99 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
26,62
|
0,83
|
15.027.773,56 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
2,04
|
459.712,88 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
3.159.454,43 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-0,46
|
12.970.205,15 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-0,56
|
10.476.237,46 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
-1,88
|
4.848.984,43 |
10:27 |
|
IMASM IMAS MAKINA
|
2,77
|
-2,46
|
19.295.356,67 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
6,41
|
-1,38
|
4.905.076,81 |
10:26 |
|
INFO INFO YATIRIM
|
2,13
|
-4,05
|
11.227.818,80 |
10:27 |
|
INGRM INGRAM BILISIM
|
360,75
|
1,05
|
2.804.361,25 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
359,75
|
0,00
|
268.013,75 |
09:55 |
|
INTEM INTEMA
|
182,50
|
1,28
|
1.300.693,30 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,50
|
1,25
|
8.081.812,03 |
10:26 |
|
INVES INVESTCO HOLDING
|
224,90
|
-0,04
|
1.826.562,20 |
10:26 |
|
IPEKE IPEK DOGAL ENERJI
|
61,30
|
0,33
|
28.664.207,45 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,95
|
-0,06
|
103.985,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,77
|
0,19
|
341.844.638,70 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,62
|
-1,23
|
6.579.394,62 |
10:27 |
|
ISFIN IS FIN.KIR.
|
11,42
|
-0,87
|
2.226.255,83 |
10:26 |
|
ISGSY IS GIRISIM
|
31,52
|
-2,48
|
5.033.382,08 |
10:27 |
|
ISGYO IS GMYO
|
14,59
|
0,90
|
16.652.615,29 |
10:27 |
|
ISKPL ISIK PLASTIK
|
29,34
|
-0,14
|
1.687.121,44 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,50
|
-0,91
|
26.758.128,68 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
0,00
|
596.051,24 |
10:27 |
|
ISYAT IS YAT. ORT.
|
7,67
|
-0,65
|
2.231.509,06 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
6,24
|
0,32
|
14.052.045,25 |
10:27 |
|
IZFAS IZMIR FIRCA
|
116,70
|
-1,10
|
22.414.793,90 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
42,00
|
-2,73
|
622.034,00 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
4,83
|
-1,43
|
770.113,77 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
0,40
|
6.487.108,16 |
10:26 |
|
KAPLM KAPLAMIN
|
223,40
|
-0,40
|
2.937.118,90 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
7,87
|
-1,01
|
3.388.025,65 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,86
|
-0,80
|
11.225.399,87 |
10:27 |
|
KARTN KARTONSAN
|
79,55
|
0,06
|
2.360.011,75 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
0,00
|
36.785.860,23 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,48
|
2,76
|
30.452.970,59 |
10:27 |
|
KBORU KUZEY BORU
|
68,25
|
6,97
|
133.210.863,10 |
10:27 |
|
KCAER KOCAER CELIK
|
13,05
|
-2,25
|
13.710.559,19 |
10:27 |
|
KCHOL KOC HOLDING
|
140,80
|
-0,64
|
286.859.467,80 |
10:27 |
|
KENT KENT GIDA
|
718,50
|
0,00
|
112.804,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-1,04
|
34.571,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,25
|
-0,17
|
5.440.180,40 |
10:26 |
|
KGYO KORAY GMYO
|
3,69
|
1,37
|
6.651.467,69 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,85
|
-0,67
|
4.584.918,70 |
10:26 |
|
KLGYO KILER GMYO
|
4,55
|
2,48
|
10.025.612,27 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,36
|
-2,49
|
9.612.674,66 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
22,06
|
-0,72
|
1.304.363,06 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
6,61
|
0,00
|
109.884,64 |
09:55 |
|
KLRHO KILER HOLDING
|
54,60
|
-2,59
|
21.488.559,90 |
10:26 |
|
KLSER KALESERAMIK
|
27,22
|
-0,66
|
6.815.515,30 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
0,19
|
1.602.878,93 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,55
|
-1,60
|
30.227.132,85 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,05
|
-1,75
|
1.632.321,89 |
10:26 |
|
KNFRT KONFRUT TARIM
|
10,41
|
-2,07
|
1.974.800,17 |
10:27 |
|
KOCMT KOC METALURJI
|
11,85
|
-2,39
|
10.326.325,10 |
10:27 |
|
KONKA KONYA KAGIT
|
32,26
|
-1,59
|
1.391.139,46 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,54
|
-2,85
|
58.558.069,74 |
10:27 |
|
KONYA KONYA CIMENTO
|
5.167,50
|
-2,50
|
9.026.867,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
4,77
|
-1,24
|
3.750.415,86 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,80
|
-1,56
|
6.543.050,60 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
13,99
|
-0,78
|
8.061.964,40 |
10:27 |
|
KOZAA KOZA MADENCILIK
|
85,55
|
-1,10
|
50.203.300,25 |
10:26 |
|
KOZAL KOZA ALTIN
|
23,22
|
0,26
|
170.278.521,64 |
10:27 |
|
KRDMA KARDEMIR (A)
|
39,26
|
0,93
|
8.630.211,96 |
10:26 |
|
KRDMB KARDEMIR (B)
|
21,54
|
0,37
|
1.214.675,10 |
10:26 |
|
KRDMD KARDEMIR (D)
|
21,68
|
-1,63
|
147.747.677,36 |
10:27 |
|
KRGYO KORFEZ GMYO
|
9,23
|
-8,16
|
91.634.434,06 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
15,60
|
-1,33
|
919.765,27 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,77
|
5,29
|
4.546.651,36 |
10:26 |
|
KRSTL KRISTAL KOLA
|
6,17
|
-1,28
|
2.787.820,41 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
-1,98
|
1.358.888,96 |
10:27 |
|
KRVGD KERVAN GIDA
|
1,93
|
-1,03
|
1.160.146,36 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.467,50
|
-3,41
|
263.530,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,75
|
-4,29
|
142.804.417,30 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,40
|
3,18
|
16.532.005,50 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
78,10
|
-1,01
|
4.442.314,05 |
10:27 |
|
KUVVA KUVVA GIDA
|
90,85
|
0,94
|
614.146,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,90
|
10,00
|
105.158.310,05 |
10:27 |
|
KZBGY KIZILBUK GYO
|
9,73
|
-0,21
|
17.823.187,94 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
19,90
|
0,91
|
2.640.803,29 |
10:26 |
|
LIDER LDR TURIZM
|
218,80
|
-4,45
|
22.948.945,80 |
10:27 |
|
LIDFA LIDER FAKTORING
|
3,64
|
-4,21
|
11.931.854,26 |
10:27 |
|
LILAK LILA KAGIT
|
22,10
|
-0,45
|
6.044.443,12 |
10:27 |
|
LINK LINK BILGISAYAR
|
500,50
|
-1,86
|
3.022.378,00 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,07
|
-1,50
|
3.861.282,63 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,14
|
-0,23
|
15.685.578,40 |
10:26 |
|
LOGO LOGO YAZILIM
|
137,10
|
-1,79
|
14.726.097,10 |
10:27 |
|
LRSHO LORAS HOLDING
|
4,62
|
-3,75
|
20.470.395,85 |
10:27 |
|
LUKSK LUKS KADIFE
|
75,35
|
-1,37
|
773.528,25 |
10:26 |
|
LYDHO LYDIA HOLDING
|
89,70
|
-0,94
|
8.431.340,20 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.870,00
|
-5,18
|
16.312.032,50 |
10:17 |
|
MAALT MARMARIS ALTINYUNUS
|
651,00
|
-0,99
|
1.265.983,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,86
|
-1,52
|
3.803.361,28 |
10:27 |
|
MAGEN MARGUN ENERJI
|
34,80
|
2,53
|
59.748.424,84 |
10:27 |
|
MAKIM MAKIM MAKINE
|
19,23
|
6,07
|
43.682.525,07 |
10:27 |
|
MAKTK MAKINA TAKIM
|
11,08
|
-2,72
|
9.294.445,95 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,24
|
-2,24
|
6.773.616,22 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
-0,29
|
8.055.011,65 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
49,32
|
-0,52
|
5.740.185,82 |
10:26 |
|
MARTI MARTI OTEL
|
2,90
|
-2,68
|
8.585.117,71 |
10:27 |
|
MAVI MAVI GIYIM
|
30,02
|
-1,83
|
38.904.791,94 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
-2,42
|
2.389.144,28 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
1,13
|
95.147,99 |
09:55 |
|
MEGMT MEGA METAL
|
26,70
|
-0,89
|
11.946.333,50 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,18
|
-0,68
|
1.057.040,02 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
7,30
|
-4,33
|
350.076,75 |
10:26 |
|
MERCN MERCAN KIMYA
|
16,09
|
0,94
|
4.039.958,84 |
10:26 |
|
MERIT MERIT TURIZM
|
11,68
|
-0,17
|
3.112.325,72 |
10:26 |
|
MERKO MERKO GIDA
|
13,77
|
-1,50
|
5.215.099,96 |
10:27 |
|
METRO METRO HOLDING
|
2,55
|
0,00
|
2.599.128,15 |
10:26 |
|
METUR METEMTUR YATIRIM
|
21,26
|
0,28
|
63.272.139,70 |
10:27 |
|
MGROS MIGROS TICARET
|
477,50
|
0,10
|
46.060.757,50 |
10:27 |
|
MHRGY MHR GMYO
|
4,74
|
0,21
|
733.391,13 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
30,58
|
-0,84
|
31.170.474,30 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,02
|
0,09
|
60.312,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,31
|
0,39
|
2.992.984,63 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,26
|
-1,31
|
1.919.121,21 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,69
|
0,00
|
8.692.804,18 |
10:27 |
|
MOGAN MOGAN ENERJI
|
7,99
|
-0,50
|
5.063.302,09 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,12
|
1,32
|
38.354.675,88 |
10:26 |
|
MPARK MLP SAGLIK
|
311,50
|
-1,19
|
17.039.158,25 |
10:27 |
|
MRGYO MARTI GMYO
|
1,81
|
-3,21
|
32.972.669,07 |
10:27 |
|
MRSHL MARSHALL
|
1.345,00
|
-0,74
|
2.412.413,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
3,85
|
-1,28
|
1.024.608,23 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,87
|
-0,26
|
1.973.898,72 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
-1,38
|
326.990,58 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-1,71
|
230.717,93 |
10:27 |
|
NATEN NATUREL ENERJI
|
51,15
|
1,79
|
29.739.942,50 |
10:27 |
|
NETAS NETAS TELEKOM.
|
47,32
|
-1,05
|
3.268.634,80 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
16,87
|
-0,71
|
3.648.204,19 |
10:27 |
|
NTGAZ NATURELGAZ
|
8,54
|
-1,84
|
11.745.513,12 |
10:27 |
|
NTHOL NET HOLDING
|
40,66
|
-0,59
|
2.610.102,32 |
10:27 |
|
NUGYO NUROL GMYO
|
7,14
|
-1,38
|
3.510.344,64 |
10:26 |
|
NUHCM NUH CIMENTO
|
219,30
|
-2,96
|
5.454.586,60 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
48,70
|
-1,50
|
52.936.597,64 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
29,84
|
-0,73
|
3.588.588,14 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
4,64
|
-1,07
|
15.826.047,35 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
72,60
|
-1,36
|
19.984.842,40 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
39,58
|
-1,10
|
3.566.799,88 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,40
|
-0,90
|
2.269.045,20 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
0,41
|
9.514.812,20 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,29
|
0,28
|
437.829,79 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,20
|
-1,25
|
9.890.527,10 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
5,46
|
421.552,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,12
|
-1,52
|
2.812.251,38 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,92
|
-1,01
|
7.136.526,96 |
10:26 |
|
OTKAR OTOKAR
|
380,25
|
-2,00
|
13.278.391,25 |
10:26 |
|
OTTO OTTO HOLDING
|
384,50
|
0,07
|
917.612,50 |
10:26 |
|
OYAKC OYAK CIMENTO
|
20,68
|
-1,52
|
46.861.394,98 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
25,00
|
-2,11
|
496.605,70 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0,70
|
233.130,04 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,92
|
-2,89
|
2.060.419,00 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
122,00
|
-0,08
|
6.677.887,70 |
10:26 |
|
OZGYO OZDERICI GMYO
|
5,19
|
-1,52
|
972.390,76 |
10:26 |
|
OZKGY OZAK GMYO
|
9,84
|
-1,11
|
10.876.429,90 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
7,44
|
-2,49
|
574.952,94 |
10:26 |
|
OZSUB OZSU BALIK
|
24,88
|
-0,48
|
6.000.858,30 |
10:27 |
|
OZYSR OZYASAR TEL
|
26,50
|
-3,99
|
11.743.423,30 |
10:27 |
|
PAGYO PANORA GMYO
|
70,70
|
-2,35
|
3.093.942,50 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
79,05
|
-1,19
|
1.607.979,90 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
36,12
|
6,36
|
193.235.065,70 |
10:27 |
|
PARSN PARSAN
|
76,95
|
0,33
|
1.405.129,10 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,25
|
-3,59
|
62.383.249,60 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
73,40
|
6,22
|
141.165.472,45 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
11,88
|
-2,38
|
6.555.549,25 |
10:27 |
|
PEHOL PERA YATIRIM HOLDING
|
15,67
|
1,16
|
206.376.751,03 |
10:27 |
|
PEKGY PEKER GMYO
|
1,33
|
3,91
|
109.293.270,72 |
10:27 |
|
PENGD PENGUEN GIDA
|
7,40
|
-0,80
|
2.850.066,70 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,73
|
-0,70
|
4.223.968,36 |
10:27 |
|
PETKM PETKIM
|
16,31
|
0,06
|
38.092.924,18 |
10:27 |
|
PETUN PINAR ET VE UN
|
8,65
|
-1,14
|
534.192,82 |
10:27 |
|
PGSUS PEGASUS
|
243,70
|
1,04
|
227.543.664,30 |
10:27 |
|
PINSU PINAR SU
|
5,71
|
-0,70
|
920.177,25 |
10:26 |
|
PKART PLASTIKKART
|
66,65
|
-1,04
|
1.800.578,95 |
10:26 |
|
PKENT PETROKENT TURIZM
|
210,90
|
-1,59
|
4.396.126,30 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
25,06
|
-1,96
|
12.517.264,30 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
30,20
|
-0,07
|
2.083.481,58 |
10:26 |
|
PNSUT PINAR SUT
|
8,56
|
-1,38
|
608.717,75 |
10:26 |
|
POLHO POLISAN HOLDING
|
19,06
|
-1,24
|
10.344.680,85 |
10:26 |
|
POLTK POLITEKNIK METAL
|
6.087,50
|
-1,38
|
4.042.235,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
5,58
|
1,09
|
2.702.042,12 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,52
|
0,38
|
2.216.241,90 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,68
|
-2,17
|
2.407.939,55 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75
|
0,39
|
686.368,92 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
92,15
|
-3,00
|
2.097.697,95 |
10:26 |
|
PSGYO PASIFIK GMYO
|
1,73
|
1,17
|
20.274.511,82 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,52
|
1,03
|
88.791,84 |
09:55 |
|
QNBTR QNB BANK
|
258,50
|
-0,19
|
204.990,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,54
|
-0,72
|
30.541.227,33 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
118,10
|
-9,98
|
76.168.890,00 |
10:27 |
|
RAYSG RAY SIGORTA
|
220,60
|
-1,96
|
15.110.737,80 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
11,49
|
0,09
|
15.062.496,52 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,60
|
-0,90
|
4.262.163,50 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,14
|
-2,71
|
894.871,00 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
15,41
|
-1,91
|
142.177,61 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-0,36
|
13.250.443,40 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
18,91
|
-0,63
|
3.899.666,73 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
0,72
|
11.086.007,91 |
10:27 |
|
RYGYO REYSAS GMYO
|
12,83
|
-0,23
|
7.708.687,82 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
13,39
|
-2,26
|
3.675.966,77 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,00
|
0,00
|
4.875.726,70 |
10:27 |
|
SAHOL SABANCI HOLDING
|
76,30
|
-1,29
|
127.043.611,30 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
16,43
|
-0,79
|
2.346.380,75 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
25,40
|
2,01
|
663.635,46 |
10:24 |
|
SANFM SANIFOAM ENDUSTRI
|
14,59
|
-3,31
|
191.155.720,66 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
19,07
|
-0,52
|
453.869,19 |
10:27 |
|
SARKY SARKUYSAN
|
17,43
|
-0,06
|
1.282.705,24 |
10:26 |
|
SASA SASA POLYESTER
|
3,21
|
-2,13
|
205.991.759,97 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,04
|
4,11
|
73.845.639,62 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,40
|
-1,59
|
8.509.610,80 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,74
|
-1,22
|
11.785.527,26 |
10:27 |
|
SEGYO SEKER GMYO
|
3,85
|
0,52
|
3.560.011,46 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
7,02
|
-1,96
|
390.010,70 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
13,85
|
-1,07
|
477.889,62 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
68,85
|
0,66
|
22.263.234,05 |
10:27 |
|
SELGD SELCUK GIDA
|
50,25
|
-9,13
|
2.285.187,80 |
10:20 |
|
SELVA SELVA GIDA
|
1,77
|
-1,67
|
1.492.558,68 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,74
|
-1,01
|
16.784.573,39 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
-1,03
|
625.564,52 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
15,56
|
-0,89
|
639.627,45 |
10:25 |
|
SISE SISE CAM
|
33,04
|
0,12
|
101.252.347,06 |
10:27 |
|
SKBNK SEKERBANK
|
4,47
|
-0,89
|
6.004.685,94 |
10:26 |
|
SKTAS SOKTAS
|
4,76
|
-1,65
|
1.143.326,87 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,35
|
-3,07
|
3.506.649,30 |
10:27 |
|
SKYMD SEKER YATIRIM
|
11,14
|
-0,27
|
19.209.049,54 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
22,80
|
-1,98
|
934.851,92 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,26
|
-2,50
|
9.260.341,34 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
176,00
|
6,47
|
5.260.288,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,45
|
0,00
|
11.460.156,69 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-0,27
|
2.706.547,82 |
10:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
185,00
|
0,87
|
1.011.580,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,90
|
-0,18
|
24.595,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,91
|
11.288,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,52
|
-0,38
|
2.225.470,90 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
32,62
|
-1,69
|
46.713.842,12 |
10:27 |
|
SONME SONMEZ FILAMENT
|
95,90
|
-1,64
|
964.829,60 |
10:26 |
|
SRVGY SERVET GMYO
|
2,42
|
-1,22
|
11.535.654,85 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-2,12
|
211.582,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,28
|
1,54
|
16.636.615,12 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,74
|
2,36
|
7.383.669,74 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
14,74
|
-0,41
|
9.402.479,96 |
10:27 |
|
TABGD TAB GIDA
|
171,00
|
-1,16
|
11.492.784,60 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
302,75
|
-0,74
|
4.722.286,25 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,42
|
-0,91
|
4.213.282,86 |
10:26 |
|
TATGD TAT GIDA
|
11,05
|
-1,95
|
1.612.114,42 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
215,70
|
-1,01
|
38.131.131,20 |
10:27 |
|
TBORG T.TUBORG
|
165,40
|
-1,14
|
1.315.287,60 |
10:27 |
|
TCELL TURKCELL
|
93,45
|
-1,48
|
127.818.388,05 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
38,44
|
0,89
|
18.151.735,72 |
10:26 |
|
TDGYO TREND GMYO
|
13,60
|
-2,02
|
2.676.406,41 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
6,64
|
3,27
|
73.558.463,29 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,70
|
-1,73
|
122.299.660,30 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,52
|
0,00
|
8.129.925,51 |
10:26 |
|
TGSAS TGS DIS TICARET
|
75,15
|
1,55
|
994.836,25 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
272,50
|
-0,27
|
899.254.557,75 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
110,70
|
-0,27
|
36.437.444,60 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,26
|
-1,43
|
7.563.418,14 |
10:27 |
|
TLMAN TRABZON LIMAN
|
77,45
|
-0,96
|
1.830.131,35 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,05
|
-1,06
|
602.278,55 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,35
|
-1,14
|
23.710.981,70 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
35,30
|
-1,40
|
2.742.272,90 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
175,20
|
-1,02
|
85.687.530,20 |
10:27 |
|
TRCAS TURCAS PETROL
|
27,02
|
-1,53
|
8.854.561,98 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
61,45
|
-0,57
|
9.492.325,30 |
10:26 |
|
TRILC TURK ILAC SERUM
|
20,48
|
-1,73
|
6.763.166,98 |
10:26 |
|
TSGYO TSKB GMYO
|
6,10
|
-1,61
|
2.211.915,64 |
10:26 |
|
TSKB T.S.K.B.
|
10,79
|
-1,01
|
24.318.472,38 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1,33
|
39.411.827,22 |
10:27 |
|
TTKOM TURK TELEKOM
|
55,00
|
-0,27
|
73.558.738,85 |
10:27 |
|
TTRAK TURK TRAKTOR
|
554,00
|
-0,89
|
14.628.377,00 |
10:26 |
|
TUCLK TUGCELIK
|
8,65
|
-0,80
|
3.312.368,25 |
10:27 |
|
TUKAS TUKAS
|
2,27
|
-2,16
|
22.618.685,11 |
10:27 |
|
TUPRS TUPRAS
|
123,60
|
-0,32
|
142.863.393,80 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,39
|
-9,95
|
91.811.289,35 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
431,00
|
-1,37
|
868.600,00 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
16,18
|
-1,94
|
13.905.373,66 |
10:26 |
|
UFUK UFUK YATIRIM
|
875,00
|
-0,34
|
1.127.897,50 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
22,90
|
-1,12
|
362.779,86 |
10:26 |
|
ULKER ULKER BISKUVI
|
104,80
|
-0,76
|
76.892.084,70 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
3,45
|
-1,43
|
2.970.878,67 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
126,20
|
-0,79
|
1.064.346,70 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
-1,77
|
4.087.533,25 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,93
|
-3,49
|
2.526.350,07 |
10:26 |
|
USAK USAK SERAMIK
|
5,49
|
3,20
|
85.466.937,00 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
22,52
|
-0,09
|
48.187.508,94 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,49
|
12.137.044,41 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
52,95
|
-2,22
|
6.763.698,85 |
10:27 |
|
VANGD VANET GIDA
|
38,00
|
9,13
|
1.137.036,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,09
|
0,37
|
2.781.571,28 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
29,98
|
-1,64
|
1.554.744,56 |
10:27 |
|
VERUS VERUSA HOLDING
|
221,90
|
-0,45
|
3.743.215,00 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,71
|
-0,23
|
11.035.982,75 |
10:27 |
|
VESTL VESTEL
|
32,78
|
-1,03
|
53.957.047,24 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,14
|
2,08
|
1.191.727,59 |
10:25 |
|
VKGYO VAKIF GMYO
|
1,89
|
1,07
|
13.878.406,12 |
10:26 |
|
VKING VIKING KAGIT
|
26,22
|
-0,61
|
363.966,96 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-1,31
|
1.889.257,31 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
420,50
|
1,33
|
167.651.162,25 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,25
|
0,38
|
13.127.156,50 |
10:27 |
|
YATAS YATAS
|
23,58
|
-1,09
|
3.001.991,62 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
-6,77
|
2.963.555,56 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,82
|
500.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,40
|
-1,55
|
17.808.760,66 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
6,80
|
46.589.952,07 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
82,05
|
-0,61
|
1.028.669,65 |
10:27 |
|
YGYO YESIL GMYO
|
6,79
|
9,87
|
4.129.847,75 |
09:55 |
|
YIGIT YIGIT AKU
|
23,12
|
-1,20
|
7.389.594,84 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
25,44
|
-0,08
|
740.261.527,94 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
4,73
|
-0,42
|
627.797,58 |
10:26 |
|
YONGA YONGA MOBILYA
|
58,20
|
-1,36
|
145.732,80 |
09:55 |
|
YUNSA YUNSA
|
4,99
|
-1,58
|
1.522.858,12 |
10:26 |
|
YYAPI YESIL YAPI
|
1,85
|
8,19
|
86.210.697,75 |
10:27 |
|
YYLGD YAYLA GIDA
|
9,22
|
-0,86
|
5.061.494,17 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
7,69
|
-0,26
|
2.365.568,03 |
10:26 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-1,67
|
12.174.232,70 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
-3,02
|
11.809.515,42 |
10:27 |
