|
A1CAP A1 CAPITAL YATIRIM
|
7,74
|
9,94
|
401.642.732,17 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,72
|
0,43
|
40.559.939,06 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
107,20
|
-1,56
|
7.188.605,20 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
32,48
|
0,25
|
38.802.776,50 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,74
|
-2,14
|
215.155.567,46 |
13:58 |
|
ADGYO ADRA GMYO
|
28,24
|
-0,49
|
9.831.566,52 |
13:58 |
|
AEFES ANADOLU EFES
|
160,20
|
-1,23
|
756.838.415,80 |
13:59 |
|
AFYON AFYON CIMENTO
|
13,80
|
-0,36
|
26.266.720,59 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,50
|
-0,14
|
21.005.966,20 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
291,25
|
-1,19
|
73.473.709,25 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,22
|
2,49
|
144.884.712,78 |
13:59 |
|
AGYO ATAKULE GMYO
|
6,22
|
-0,16
|
1.029.668,72 |
13:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,92
|
-0,31
|
171.948.803,74 |
13:59 |
|
AHSGY AHES GMYO
|
23,36
|
2,91
|
49.562.746,06 |
13:58 |
|
AKBNK AKBANK
|
52,90
|
1,83
|
6.090.907.024,20 |
13:59 |
|
AKCNS AKCANSA
|
155,80
|
-0,51
|
9.126.696,80 |
13:58 |
|
AKENR AKENERJI
|
11,93
|
-1,00
|
53.191.496,74 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,18
|
-1,80
|
44.524.521,12 |
13:59 |
|
AKFIS AKFEN INSAAT
|
19,56
|
-0,56
|
41.767.205,15 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,50
|
-0,60
|
35.582.875,88 |
13:58 |
|
AKGRT AKSIGORTA
|
6,33
|
-1,09
|
28.954.778,83 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
195,40
|
-0,31
|
2.218.229,60 |
13:57 |
|
AKSA AKSA
|
10,29
|
0,68
|
94.597.912,89 |
13:58 |
|
AKSEN AKSA ENERJI
|
34,22
|
-0,58
|
73.047.299,58 |
13:59 |
|
AKSGY AKIS GMYO
|
6,35
|
-2,01
|
11.849.277,76 |
13:58 |
|
AKSUE AKSU ENERJI
|
20,40
|
-4,67
|
12.276.466,06 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,23
|
2,22
|
10.632.971,72 |
13:58 |
|
ALARK ALARKO HOLDING
|
86,75
|
-0,63
|
204.731.016,45 |
13:59 |
|
ALBRK ALBARAKA TURK
|
6,56
|
1,23
|
60.884.816,18 |
13:57 |
|
ALCAR ALARKO CARRIER
|
1.009,00
|
0,00
|
17.234.831,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,30
|
-1,96
|
15.451.773,70 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
47,20
|
-0,51
|
49.524.115,64 |
13:59 |
|
ALGYO ALARKO GMYO
|
18,28
|
-0,60
|
13.230.085,19 |
13:59 |
|
ALKA ALKIM KAGIT
|
7,00
|
4,48
|
40.229.987,90 |
13:59 |
|
ALKIM ALKIM KIMYA
|
14,76
|
-0,27
|
10.177.127,81 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,58
|
0,37
|
38.157.679,06 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,26
|
1,03
|
824.081.815,17 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
73,35
|
-2,65
|
101.242.355,15 |
13:59 |
|
ALVES ALVES KABLO
|
33,14
|
-1,31
|
31.224.123,14 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
-0,31
|
9.044.801,02 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
0,45
|
22.318.451,92 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,75
|
3,44
|
105.895.434,05 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
93,40
|
-1,58
|
126.306.668,15 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
44,64
|
1,13
|
28.665.324,08 |
13:59 |
|
ARCLK ARCELIK
|
117,50
|
-1,01
|
89.403.652,10 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,32
|
2,23
|
91.961.462,80 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
37,96
|
-0,21
|
52.550.848,38 |
13:59 |
|
ARMGD ARMADA GIDA
|
35,14
|
1,04
|
106.648.529,20 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
21,66
|
-0,18
|
14.779.445,42 |
13:58 |
|
ARTMS ARTEMIS HALI
|
28,96
|
-1,03
|
18.392.250,40 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,82
|
0,53
|
30.071.361,00 |
13:58 |
|
ASELS ASELSAN
|
131,60
|
-5,05
|
3.634.583.218,80 |
13:59 |
|
ASGYO ASCE GMYO
|
10,62
|
1,14
|
19.405.719,39 |
13:58 |
|
ASTOR ASTOR ENERJI
|
98,80
|
-3,14
|
570.434.705,35 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
62,45
|
2,29
|
95.541.528,50 |
13:59 |
|
ATAGY ATA GMYO
|
11,90
|
-1,82
|
3.334.031,55 |
13:57 |
|
ATAKP ATAKEY PATATES
|
44,12
|
1,71
|
23.880.160,60 |
13:58 |
|
ATATP ATP YAZILIM
|
84,75
|
1,80
|
45.959.581,25 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
84,10
|
-2,89
|
443.801,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,09
|
-1,55
|
2.058.527,54 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
3,77
|
4.290.336,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,83
|
0,23
|
496.087,23 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,22
|
-2,59
|
261.630.340,66 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,83
|
0,00
|
7.729.042,13 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
-1,37
|
34.436.183,65 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,87
|
-0,55
|
2.058.603,04 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
434,00
|
-0,12
|
10.147.540,25 |
13:58 |
|
AYDEM AYDEM ENERJI
|
16,79
|
-0,94
|
18.696.525,99 |
13:58 |
|
AYEN AYEN ENERJI
|
25,72
|
-0,23
|
12.138.406,72 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
9,19
|
-0,11
|
508.303,15 |
13:55 |
|
AYGAZ AYGAZ
|
131,10
|
0,00
|
64.179.894,10 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
43,22
|
2,90
|
37.416.464,24 |
13:59 |
|
BAGFS BAGFAS
|
30,30
|
1,54
|
48.223.832,46 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
45,90
|
3,29
|
31.133.751,38 |
13:59 |
|
BAKAB BAK AMBALAJ
|
31,68
|
-1,61
|
5.904.145,50 |
13:59 |
|
BALAT BALATACILAR BALATACILIK
|
53,35
|
-3,09
|
3.436.253,80 |
13:55 |
|
BALSU BALSU GIDA
|
19,65
|
6,79
|
192.767.439,89 |
13:58 |
|
BANVT BANVIT
|
231,40
|
5,66
|
118.239.779,20 |
13:59 |
|
BARMA BAREM AMBALAJ
|
17,57
|
-1,29
|
11.130.434,95 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
2,55
|
1.016.221,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,50
|
-0,56
|
29.078.605,72 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,30
|
9,85
|
259.972.492,30 |
13:59 |
|
BEGYO BATI EGE GMYO
|
9,89
|
-7,05
|
1.496.296.883,89 |
13:59 |
|
BERA BERA HOLDING
|
15,57
|
-0,51
|
44.675.052,31 |
13:58 |
|
BEYAZ BEYAZ FILO
|
22,40
|
0,99
|
47.939.222,04 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
181,50
|
-1,41
|
64.089.478,60 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
44,74
|
1,96
|
139.436.580,28 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,02
|
-0,27
|
19.356.288,04 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,72
|
2,97
|
103.960.090,49 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
473,75
|
-4,10
|
1.856.050.030,75 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
217,30
|
0,23
|
107.818.788,00 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
284,75
|
5,56
|
673.190.029,00 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,08
|
-1,28
|
33.321.295,38 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
-0,37
|
3.208.350,02 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
-2,02
|
96.462.333,40 |
13:59 |
|
BLCYT BILICI YATIRIM
|
17,27
|
3,79
|
44.055.528,75 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
10,94
|
1,67
|
5.176.380,30 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
57,25
|
3,25
|
192.547.355,00 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
7,36
|
2,08
|
33.188.699,44 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
28,14
|
2,78
|
414.390.838,40 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
108,80
|
-0,18
|
27.535.300,60 |
13:58 |
|
BORSK BOR SEKER
|
22,38
|
1,36
|
27.756.570,58 |
13:59 |
|
BOSSA BOSSA
|
6,22
|
0,16
|
6.509.143,99 |
13:58 |
|
BRISA BRISA
|
77,40
|
-0,58
|
6.146.584,45 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-0,76
|
2.549.636,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,64
|
-0,96
|
6.079.173,00 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,35
|
0,99
|
57.783.313,90 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,77
|
0,51
|
33.742.990,04 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,49
|
2,81
|
987.259,81 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
356,75
|
-0,63
|
75.082.637,50 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.009,00
|
0,15
|
58.620.767,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
19,04
|
0,74
|
325.982.484,06 |
13:59 |
|
BTCIM BATI CIMENTO
|
4,72
|
-1,87
|
229.506.274,02 |
13:58 |
|
BUCIM BURSA CIMENTO
|
7,62
|
-0,13
|
17.446.484,36 |
13:58 |
|
BULGS BULLS GSYO
|
33,44
|
10,00
|
720.333.301,04 |
13:58 |
|
BURCE BURCELIK
|
14,77
|
-1,47
|
92.009.857,61 |
13:59 |
|
BURVA BURCELIK VANA
|
110,00
|
1,95
|
16.103.214,40 |
13:59 |
|
BVSAN BULBULOGLU VINC
|
99,15
|
-0,55
|
26.799.054,10 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,16
|
-0,38
|
6.580.629,68 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
204.331.189,42 |
13:59 |
|
CASA CASA EMTIA PETROL
|
101,10
|
-9,97
|
23.807.230,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,34
|
-3,31
|
68.723.985,40 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
-0,56
|
155.856.823,55 |
13:59 |
|
CELHA CELIK HALAT
|
20,10
|
-0,89
|
3.687.650,18 |
13:55 |
|
CEMAS CEMAS DOKUM
|
8,40
|
-5,51
|
52.525.770,80 |
13:55 |
|
CEMTS CEMTAS
|
11,91
|
-2,06
|
137.362.952,61 |
13:59 |
|
CEMZY CEM ZEYTIN
|
16,23
|
1,31
|
59.017.409,45 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
30,22
|
3,92
|
29.331.267,18 |
13:58 |
|
CGCAM CAGDAS CAM
|
30,94
|
-0,06
|
122.501.250,00 |
13:58 |
|
CIMSA CIMSA
|
53,70
|
-0,09
|
291.398.241,50 |
13:59 |
|
CLEBI CELEBI
|
2.045,00
|
2,15
|
822.581.846,00 |
13:59 |
|
CMBTN CIMBETON
|
2.354,00
|
2,57
|
65.040.599,00 |
13:58 |
|
CMENT CIMENTAS
|
327,25
|
-3,75
|
2.399.103,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
2,33
|
34.050.471,74 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
104,80
|
-0,57
|
1.697.738,30 |
13:49 |
|
CRDFA CREDITWEST FAKTORING
|
12,35
|
7,95
|
31.695.761,96 |
13:58 |
|
CRFSA CARREFOURSA
|
81,80
|
1,36
|
9.022.552,05 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
20,06
|
-1,38
|
6.553.655,86 |
13:58 |
|
CVKMD CVK MADEN
|
12,70
|
-1,01
|
119.563.137,42 |
13:59 |
|
CWENE CW ENERJI
|
16,59
|
-2,47
|
73.490.068,29 |
13:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
108,40
|
3,24
|
74.082.985,30 |
13:58 |
|
DAGI DAGI GIYIM
|
4,69
|
-4,09
|
28.597.678,78 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,80
|
1,03
|
211.705.983,53 |
13:58 |
|
DARDL DARDANEL
|
1,80
|
1,12
|
40.014.547,97 |
13:59 |
|
DARDLR DARDANEL - RHKP
|
2,38
|
2,15
|
10.792.960,82 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
43,88
|
0,41
|
124.796.896,04 |
13:59 |
|
DENGE DENGE HOLDING
|
2,12
|
9,28
|
115.683.261,75 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
127,30
|
-6,74
|
2.410.836.425,40 |
13:59 |
|
DERIM DERIMOD
|
38,08
|
-0,78
|
7.442.337,94 |
13:58 |
|
DESA DESA DERI
|
9,12
|
-0,11
|
8.255.371,81 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
54,25
|
4,03
|
13.215.806,75 |
13:58 |
|
DEVA DEVA HOLDING
|
58,25
|
-0,85
|
18.458.430,75 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
73,65
|
4,10
|
46.683.313,90 |
13:58 |
|
DGGYO DOGUS GMYO
|
33,44
|
-0,18
|
2.309.975,10 |
13:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,61
|
-0,75
|
9.798.574,48 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
-5,96
|
814.068,30 |
13:55 |
|
DITAS DITAS DOGAN
|
15,50
|
4,73
|
33.359.434,88 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
22,56
|
1,62
|
29.333.946,18 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
7,41
|
-1,46
|
12.392.914,29 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94
|
-0,85
|
10.784.531,16 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
197,80
|
-2,18
|
473.141.438,80 |
13:59 |
|
DOBUR DOGAN BURDA
|
320,00
|
-0,93
|
60.164.195,25 |
13:58 |
|
DOCO DO-CO
|
7.440,00
|
3,30
|
51.952.240,00 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,38
|
2,71
|
38.908.754,90 |
13:59 |
|
DOGUB DOGUSAN
|
17,26
|
-1,93
|
2.862.099,31 |
13:57 |
|
DOHOL DOGAN HOLDING
|
15,42
|
-0,58
|
105.778.394,96 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
0,00
|
4.008.957,08 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
245,70
|
-1,92
|
222.314.129,45 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
0,31
|
4.429.261,47 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
15,63
|
-0,51
|
31.573.487,20 |
13:59 |
|
DYOBY DYO BOYA
|
14,43
|
0,00
|
32.417.884,72 |
13:58 |
|
DZGYO DENIZ GMYO
|
5,98
|
-1,48
|
15.073.931,67 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,98
|
7,23
|
89.388.956,56 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
45,98
|
-2,29
|
36.263.381,68 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
186,10
|
-2,57
|
22.778.804,20 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,47
|
2,76
|
33.462.833,03 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
-6,36
|
95.973.188,06 |
13:58 |
|
EFORC EFOR CAY SANAYI
|
95,70
|
0,16
|
37.459.387,60 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
8.735,00
|
-0,94
|
60.258.552,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,21
|
1,48
|
41.308.384,14 |
13:59 |
|
EGEPO NASMED EGEPOL
|
6,58
|
-0,75
|
19.148.228,97 |
13:58 |
|
EGGUB EGE GUBRE
|
74,25
|
-1,26
|
28.143.180,45 |
13:55 |
|
EGPRO EGE PROFIL
|
21,58
|
0,56
|
17.656.602,56 |
13:58 |
|
EGSER EGE SERAMIK
|
3,23
|
-0,62
|
3.811.145,84 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
14,63
|
-0,27
|
1.190.283.026,19 |
13:59 |
|
EKIZ EKIZ KIMYA
|
57,50
|
-1,03
|
593.383,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,82
|
3,75
|
42.244.747,60 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,70
|
-3,39
|
124.058.298,51 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,96
|
-1,27
|
45.294.670,00 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
36,08
|
0,06
|
358.023.089,62 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
1,19
|
1.278.638,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,56
|
-0,19
|
113.668.789,24 |
13:59 |
|
ENERY ENERYA ENERJI
|
5,04
|
-0,98
|
238.638.002,05 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
54,95
|
-2,57
|
129.497.521,30 |
13:58 |
|
ENKAI ENKA INSAAT
|
65,25
|
0,31
|
740.530.675,30 |
13:58 |
|
ENSRI ENSARI DERI
|
19,30
|
-0,92
|
8.981.217,39 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,09
|
-0,10
|
53.698.464,08 |
13:58 |
|
EPLAS EGEPLAST
|
5,85
|
2,99
|
20.146.314,68 |
13:58 |
|
ERBOS ERBOSAN
|
158,10
|
0,44
|
4.815.959,50 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
75,75
|
-0,66
|
9.277.386,40 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,98
|
0,73
|
2.139.994.097,78 |
13:59 |
|
ERSU ERSU GIDA
|
14,94
|
-0,47
|
4.007.182,38 |
13:58 |
|
ESCAR ESCAR FILO
|
75,85
|
0,46
|
51.303.469,20 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,90
|
-1,69
|
23.579.879,59 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
50,80
|
0,49
|
48.048.230,95 |
13:58 |
|
ETILR ETILER GIDA
|
9,27
|
0,54
|
95.714.070,21 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,89
|
0,10
|
1.954.642,11 |
13:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,51
|
-4,08
|
5.722.540,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,50
|
-1,22
|
3.067.174,42 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
29,10
|
0,34
|
188.285.456,86 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
0,66
|
583.343.707,60 |
13:59 |
|
EUYO EURO YAT. ORT.
|
9,76
|
0,21
|
1.508.467,55 |
13:57 |
|
EYGYO EYG GMYO
|
2,28
|
-1,72
|
12.473.072,17 |
13:59 |
|
FADE FADE GIDA
|
14,17
|
0,43
|
10.424.902,15 |
13:53 |
|
FENER FENERBAHCE FUTBOL
|
57,95
|
2,20
|
453.514.482,40 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
10,00
|
66.991.612,30 |
13:59 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
-0,97
|
14.031.949,75 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,50
|
-1,16
|
26.994.849,03 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-5,74
|
273.273.684,14 |
13:59 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,77
|
-7,67
|
37.908.430,40 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
62,75
|
0,00
|
12.065.750,80 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
7,08
|
2,16
|
21.093.179,14 |
13:59 |
|
FROTO FORD OTOSAN
|
94,00
|
-2,84
|
656.508.740,10 |
13:59 |
|
FZLGY FUZUL GMYO
|
36,96
|
-0,75
|
41.758.553,60 |
13:59 |
|
GARAN GARANTI BANKASI
|
113,80
|
0,44
|
1.731.847.295,20 |
13:59 |
|
GARFA GARANTI FAKTORING
|
26,24
|
2,82
|
30.246.021,78 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,23
|
0,86
|
9.993.899,90 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
24,88
|
5,16
|
81.386.122,26 |
13:58 |
|
GENIL GEN ILAC
|
140,40
|
1,01
|
54.372.664,20 |
13:58 |
|
GENTS GENTAS
|
23,64
|
-3,43
|
86.529.448,92 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
10,61
|
3,71
|
143.310.866,41 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,54
|
0,81
|
177.767.557,72 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,90
|
-0,12
|
52.709.218,55 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,64
|
-0,65
|
2.033.239,87 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
0,16
|
30.404.019,30 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,10
|
-0,91
|
174.148.645,80 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
3,61
|
9,73
|
117.061.345,68 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,51
|
-2,34
|
55.661.894,88 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,19
|
1,12
|
68.835.726,50 |
13:57 |
|
GOKNR GOKNUR GIDA
|
24,70
|
-1,91
|
34.606.699,32 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
372,75
|
-0,73
|
24.158.681,75 |
13:59 |
|
GOODY GOOD-YEAR
|
17,33
|
1,23
|
20.476.738,66 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
19,58
|
0,05
|
13.655.945,90 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
0,45
|
1.351.865,33 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,25
|
-0,95
|
125.278.141,50 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
-3,25
|
54.905.598,50 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
8,37
|
1,21
|
8.920.344,93 |
13:57 |
|
GSDHO GSD HOLDING
|
4,17
|
-0,24
|
15.124.179,85 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
2,01
|
-1,95
|
208.341.604,09 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
281,50
|
2,74
|
825.727.739,75 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
55,60
|
0,82
|
80.996.981,40 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
-1,33
|
82.339.829,28 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
212,60
|
3,71
|
148.307.990,30 |
13:58 |
|
HALKB T. HALK BANKASI
|
21,72
|
0,74
|
434.706.221,40 |
13:59 |
|
HATEK HATAY TEKSTIL
|
27,70
|
2,59
|
36.762.833,36 |
13:58 |
|
HATSN HATSAN GEMI
|
41,72
|
2,66
|
80.179.309,70 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
0,78
|
40.762.232,17 |
13:58 |
|
HEDEF HEDEF HOLDING
|
7,70
|
1,72
|
17.556.990,32 |
13:58 |
|
HEKTS HEKTAS
|
3,21
|
0,00
|
90.671.028,28 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,28
|
1,17
|
28.138.254,68 |
13:58 |
|
HLGYO HALK GMYO
|
2,74
|
-2,49
|
111.997.915,98 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
50,85
|
-0,49
|
30.343.007,90 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,35
|
-0,08
|
76.850.387,20 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
42,68
|
-0,88
|
11.210.172,74 |
13:58 |
|
HUBVC HUB GIRISIM
|
1,73
|
0,58
|
2.233.881,31 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
-1,60
|
50.657.975,50 |
13:58 |
|
HURGZ HURRIYET GZT.
|
6,91
|
8,31
|
33.079.261,78 |
13:59 |
|
ICBCT ICBC TURKEY BANK
|
14,44
|
3,74
|
35.765.263,48 |
13:58 |
|
ICUGS ICU GIRISIM
|
10,91
|
0,83
|
21.025.665,98 |
13:58 |
|
IDGYO IDEALIST GMYO
|
3,19
|
4,93
|
6.886.000,70 |
13:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,20
|
-5,71
|
146.660.552,01 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
22,06
|
1,94
|
55.266.280,00 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
2.563.858,32 |
13:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
16.572.139,75 |
13:57 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-1,26
|
89.781.313,83 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-1,11
|
30.373.841,42 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
-0,96
|
11.540.943,42 |
13:58 |
|
IMASM IMAS MAKINA
|
2,76
|
-0,72
|
31.001.685,44 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
7,43
|
-0,13
|
67.273.267,26 |
13:57 |
|
INFO INFO YATIRIM
|
2,31
|
5,96
|
81.651.562,78 |
13:59 |
|
INGRM INGRAM BILISIM
|
380,50
|
-0,39
|
4.995.160,50 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
395,50
|
-0,88
|
1.429.199,50 |
13:55 |
|
INTEM INTEMA
|
195,70
|
-0,66
|
6.395.683,50 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
9,92
|
111.492.994,51 |
13:58 |
|
INVES INVESTCO HOLDING
|
222,20
|
1,00
|
6.135.842,80 |
13:58 |
|
IPEKE IPEK DOGAL ENERJI
|
63,10
|
0,80
|
76.279.418,85 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,20
|
-0,37
|
601.507,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
529.997,50
|
1,92
|
1.589.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,15
|
1,64
|
4.012.547.301,48 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
-0,98
|
34.154.215,86 |
13:59 |
|
ISFIN IS FIN.KIR.
|
12,69
|
-0,70
|
24.879.774,95 |
13:58 |
|
ISGSY IS GIRISIM
|
31,78
|
-1,43
|
12.098.941,72 |
13:59 |
|
ISGYO IS GMYO
|
15,59
|
-1,64
|
40.137.075,01 |
13:58 |
|
ISKPL ISIK PLASTIK
|
27,94
|
0,65
|
7.960.211,48 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,74
|
-1,16
|
148.233.059,02 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-0,38
|
3.500.550,01 |
13:54 |
|
ISYAT IS YAT. ORT.
|
7,95
|
1,15
|
4.455.166,32 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
6,45
|
-0,31
|
57.474.990,42 |
13:58 |
|
IZFAS IZMIR FIRCA
|
102,10
|
0,39
|
339.629.896,40 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
47,94
|
-1,64
|
6.072.963,92 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
-1,15
|
10.485.200,81 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
-0,92
|
23.325.335,30 |
13:58 |
|
KAPLM KAPLAMIN
|
240,90
|
10,00
|
49.812.748,20 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-1,77
|
27.635.117,53 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
10,89
|
-0,82
|
78.618.667,38 |
13:59 |
|
KARTN KARTONSAN
|
90,20
|
-0,50
|
66.974.129,20 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,64
|
0,00
|
86.666.540,99 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,61
|
1,61
|
45.427.461,98 |
13:58 |
|
KBORU KUZEY BORU
|
68,60
|
0,00
|
34.584.147,85 |
13:58 |
|
KCAER KOCAER CELIK
|
14,12
|
0,43
|
132.818.261,37 |
13:58 |
|
KCHOL KOC HOLDING
|
157,00
|
-1,26
|
2.793.662.169,50 |
13:59 |
|
KENT KENT GIDA
|
785,00
|
-1,88
|
2.436.644,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
-0,50
|
374.936,00 |
13:55 |
|
KERVT BESLER GIDA
|
15,17
|
-1,30
|
33.187.805,50 |
13:58 |
|
KFEIN KAFEIN YAZILIM
|
104,80
|
1,55
|
40.359.058,50 |
13:58 |
|
KGYO KORAY GMYO
|
3,64
|
-1,36
|
19.002.806,19 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,35
|
-1,30
|
16.125.554,23 |
13:58 |
|
KLGYO KILER GMYO
|
4,90
|
-0,20
|
30.613.829,98 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,88
|
-0,80
|
34.229.313,98 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
22,86
|
-1,12
|
3.548.094,52 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-0,56
|
1.336.883,30 |
13:55 |
|
KLRHO KILER HOLDING
|
40,66
|
9,95
|
16.095.342,32 |
13:58 |
|
KLSER KALESERAMIK
|
29,30
|
-0,27
|
27.244.654,54 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
-0,38
|
6.856.663,91 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,25
|
1,16
|
118.611.708,20 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,12
|
-0,85
|
11.386.099,33 |
13:58 |
|
KNFRT KONFRUT TARIM
|
11,13
|
2,49
|
22.734.354,09 |
13:57 |
|
KOCMT KOC METALURJI
|
14,17
|
-2,95
|
38.970.243,34 |
13:58 |
|
KONKA KONYA KAGIT
|
33,22
|
-0,36
|
8.002.182,82 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,68
|
6,07
|
861.883.779,84 |
13:59 |
|
KONYA KONYA CIMENTO
|
5.690,00
|
-0,35
|
31.545.287,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
5,22
|
0,19
|
35.915.074,23 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,30
|
0,85
|
35.922.142,45 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
0,27
|
20.848.271,42 |
13:59 |
|
KOZAA KOZA MADENCILIK
|
84,45
|
1,69
|
137.888.702,20 |
13:59 |
|
KOZAL KOZA ALTIN
|
25,50
|
1,11
|
594.644.018,10 |
13:59 |
|
KRDMA KARDEMIR (A)
|
40,82
|
1,95
|
95.867.816,74 |
13:58 |
|
KRDMB KARDEMIR (B)
|
22,70
|
0,35
|
11.003.516,54 |
13:58 |
|
KRDMD KARDEMIR (D)
|
24,36
|
0,25
|
607.028.447,72 |
13:59 |
|
KRGYO KORFEZ GMYO
|
13,92
|
0,07
|
53.207.662,15 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
18,72
|
0,00
|
3.769.971,02 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,79
|
0,15
|
4.238.797,38 |
13:59 |
|
KRSTL KRISTAL KOLA
|
7,06
|
-1,12
|
13.602.845,79 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
28,18
|
-2,96
|
11.037.732,80 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,08
|
2,46
|
29.248.088,20 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.175,00
|
4,90
|
3.109.822,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,70
|
-0,90
|
312.145.996,50 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,00
|
0,00
|
13.545.301,45 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
86,20
|
-3,79
|
41.843.466,00 |
13:59 |
|
KUVVA KUVVA GIDA
|
94,00
|
2,06
|
7.575.161,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,36
|
9,99
|
276.769.968,04 |
13:59 |
|
KZBGY KIZILBUK GYO
|
10,23
|
-1,06
|
399.849.489,53 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
22,28
|
-1,15
|
11.148.151,16 |
13:59 |
|
LIDER LDR TURIZM
|
219,90
|
-2,91
|
37.214.315,10 |
13:59 |
|
LIDFA LIDER FAKTORING
|
3,39
|
-2,02
|
37.944.422,69 |
13:58 |
|
LILAK LILA KAGIT
|
23,02
|
-0,17
|
30.873.612,34 |
13:58 |
|
LINK LINK BILGISAYAR
|
565,50
|
0,18
|
31.107.109,00 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,87
|
-1,35
|
5.998.809,38 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,20
|
-1,45
|
55.641.966,04 |
13:59 |
|
LOGO LOGO YAZILIM
|
149,70
|
2,53
|
108.288.279,50 |
13:59 |
|
LRSHO LORAS HOLDING
|
3,53
|
-3,29
|
47.090.616,97 |
13:58 |
|
LUKSK LUKS KADIFE
|
80,00
|
1,72
|
9.498.591,60 |
13:58 |
|
LYDHO LYDIA HOLDING
|
91,25
|
-1,19
|
21.782.196,15 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.547,50
|
0,47
|
36.032.840,00 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
708,00
|
-0,98
|
21.963.175,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,08
|
-1,73
|
24.160.570,34 |
13:59 |
|
MAGEN MARGUN ENERJI
|
34,12
|
3,27
|
168.596.449,22 |
13:58 |
|
MAKIM MAKIM MAKINE
|
16,38
|
-3,53
|
12.535.269,28 |
13:57 |
|
MAKTK MAKINA TAKIM
|
12,37
|
1,81
|
62.917.634,29 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,44
|
-2,28
|
53.291.614,22 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,64
|
0,27
|
21.721.253,99 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
52,80
|
-2,67
|
24.541.744,30 |
13:59 |
|
MARTI MARTI OTEL
|
3,08
|
0,33
|
54.844.060,74 |
13:58 |
|
MAVI MAVI GIYIM
|
35,32
|
0,91
|
230.465.396,34 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,50
|
-0,61
|
11.943.757,84 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,69
|
2.263.110,46 |
13:55 |
|
MEGMT MEGA METAL
|
29,82
|
-0,93
|
62.606.812,16 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,10
|
0,42
|
12.400.763,52 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,27
|
-0,96
|
880.612,00 |
13:50 |
|
MERCN MERCAN KIMYA
|
19,11
|
8,58
|
55.534.209,01 |
13:59 |
|
MERIT MERIT TURIZM
|
12,38
|
-0,56
|
13.724.772,49 |
13:59 |
|
MERKO MERKO GIDA
|
14,68
|
-1,48
|
23.587.766,27 |
13:59 |
|
METRO METRO HOLDING
|
2,65
|
1,15
|
10.856.906,14 |
13:57 |
|
METUR METEMTUR YATIRIM
|
20,34
|
6,33
|
263.585.091,67 |
13:58 |
|
MGROS MIGROS TICARET
|
515,50
|
-2,55
|
393.320.648,00 |
13:59 |
|
MHRGY MHR GMYO
|
4,94
|
0,00
|
11.369.284,91 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
33,50
|
-0,30
|
178.674.704,60 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,26
|
-1,94
|
490.338,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,15
|
3,82
|
44.607.900,08 |
13:58 |
|
MNDTR MONDI TURKEY
|
5,89
|
-0,34
|
5.493.255,02 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,67
|
7,30
|
42.310.818,94 |
13:59 |
|
MOGAN MOGAN ENERJI
|
8,59
|
-0,23
|
30.409.202,65 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
33,82
|
8,12
|
248.416.584,56 |
13:59 |
|
MPARK MLP SAGLIK
|
347,75
|
-2,45
|
60.636.488,50 |
13:59 |
|
MRGYO MARTI GMYO
|
1,70
|
-3,41
|
195.604.865,56 |
13:59 |
|
MRSHL MARSHALL
|
1.470,00
|
-0,68
|
23.546.412,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
4,42
|
3,27
|
15.776.502,93 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,86
|
0,20
|
9.629.961,50 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
-0,16
|
984.096,07 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,17
|
956.467,69 |
13:55 |
|
NATEN NATUREL ENERJI
|
49,96
|
0,52
|
101.546.049,38 |
13:58 |
|
NETAS NETAS TELEKOM.
|
53,95
|
-1,73
|
11.783.273,05 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
19,01
|
-0,47
|
116.784.950,03 |
13:59 |
|
NTGAZ NATURELGAZ
|
9,63
|
-3,31
|
43.805.361,13 |
13:50 |
|
NTHOL NET HOLDING
|
40,20
|
0,00
|
30.633.879,76 |
13:58 |
|
NUGYO NUROL GMYO
|
7,07
|
-0,56
|
7.447.723,79 |
13:58 |
|
NUHCM NUH CIMENTO
|
240,50
|
-1,80
|
27.677.636,70 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
73,45
|
3,16
|
196.817.242,35 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
31,58
|
1,41
|
4.798.340,52 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
0,77
|
97.111.421,62 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
79,00
|
-1,25
|
50.357.004,50 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
41,16
|
0,05
|
42.575.551,98 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,25
|
-2,14
|
23.565.797,20 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
61,75
|
-1,67
|
65.154.127,60 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,08
|
-0,74
|
4.552.672,73 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,05
|
0,74
|
58.938.245,25 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
-0,12
|
617.328,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,15
|
-0,85
|
13.305.428,42 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,14
|
-0,48
|
37.184.452,89 |
13:58 |
|
OTKAR OTOKAR
|
428,25
|
-2,23
|
130.964.607,50 |
13:59 |
|
OTTO OTTO HOLDING
|
381,50
|
0,93
|
13.360.409,50 |
13:58 |
|
OYAKC OYAK CIMENTO
|
23,62
|
-0,25
|
276.094.642,60 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
23,76
|
0,59
|
4.658.475,62 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,29
|
1,53
|
4.493.811,13 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,42
|
2,29
|
5.268.841,86 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
125,00
|
7,67
|
113.681.322,00 |
13:58 |
|
OZGYO OZDERICI GMYO
|
5,43
|
-0,18
|
6.955.763,63 |
13:58 |
|
OZKGY OZAK GMYO
|
10,94
|
-0,27
|
17.641.271,29 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,03
|
-0,86
|
2.147.588,05 |
13:58 |
|
OZSUB OZSU BALIK
|
23,98
|
-0,25
|
21.807.556,38 |
13:59 |
|
OZYSR OZYASAR TEL
|
25,84
|
8,21
|
94.230.722,68 |
13:59 |
|
PAGYO PANORA GMYO
|
66,50
|
-0,08
|
1.430.131,50 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
87,65
|
2,10
|
20.525.605,65 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
32,36
|
-2,71
|
316.816.620,34 |
13:59 |
|
PARSN PARSAN
|
81,95
|
-1,97
|
10.132.110,40 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,40
|
-0,48
|
124.470.029,80 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
77,05
|
-1,22
|
218.461.875,55 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
13,00
|
1,48
|
24.209.705,46 |
13:57 |
|
PEHOL PERA YATIRIM HOLDING
|
14,95
|
2,33
|
1.318.987.357,74 |
13:59 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
36.887.881,62 |
13:58 |
|
PENGD PENGUEN GIDA
|
8,15
|
0,25
|
20.543.243,94 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,03
|
1,83
|
78.293.456,47 |
13:59 |
|
PETKM PETKIM
|
17,83
|
-0,56
|
291.911.092,89 |
13:58 |
|
PETUN PINAR ET VE UN
|
9,40
|
-0,42
|
6.878.111,33 |
13:58 |
|
PGSUS PEGASUS
|
249,30
|
-0,48
|
866.322.873,65 |
13:59 |
|
PINSU PINAR SU
|
5,40
|
-0,55
|
2.367.913,55 |
13:56 |
|
PKART PLASTIKKART
|
69,15
|
2,90
|
26.196.392,20 |
13:58 |
|
PKENT PETROKENT TURIZM
|
239,60
|
5,88
|
84.331.885,50 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
29,70
|
-1,53
|
62.189.144,74 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
33,90
|
-4,29
|
36.106.764,12 |
13:59 |
|
PNSUT PINAR SUT
|
9,33
|
-0,11
|
6.818.761,90 |
13:58 |
|
POLHO POLISAN HOLDING
|
18,44
|
0,71
|
79.599.028,19 |
13:59 |
|
POLTK POLITEKNIK METAL
|
6.197,50
|
-0,92
|
11.817.997,50 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
-6,94
|
65.066.729,17 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,70
|
0,91
|
18.437.404,50 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
-0,72
|
10.545.228,66 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,79
|
-1,62
|
3.009.446,47 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
116,60
|
10,00
|
45.346.142,90 |
13:57 |
|
PSGYO PASIFIK GMYO
|
1,92
|
5,49
|
552.191.099,50 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,10
|
-1,24
|
1.434.475,34 |
13:55 |
|
QNBTR QNB BANK
|
267,00
|
-0,74
|
1.786.922,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,87
|
-0,17
|
140.090.901,00 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
131,10
|
1,24
|
110.949.445,50 |
13:59 |
|
RAYSG RAY SIGORTA
|
253,00
|
0,70
|
73.870.301,50 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
11,99
|
-0,58
|
182.190.805,74 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,10
|
-0,86
|
40.793.260,20 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,46
|
-0,57
|
5.088.312,14 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
16,55
|
0,61
|
1.487.371,50 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,13
|
1,62
|
139.772.608,30 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,42
|
-1,58
|
14.750.184,58 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,83
|
-1,11
|
48.812.370,29 |
13:59 |
|
RYGYO REYSAS GMYO
|
14,07
|
-0,92
|
73.553.222,39 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
14,86
|
-2,11
|
24.284.444,93 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
95,40
|
0,32
|
22.096.641,25 |
13:58 |
|
SAHOL SABANCI HOLDING
|
78,95
|
0,45
|
1.179.142.797,95 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
18,16
|
-2,47
|
21.693.614,09 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
25,66
|
0,94
|
2.689.436,44 |
13:44 |
|
SANFM SANIFOAM ENDUSTRI
|
25,88
|
-4,08
|
30.712.840,72 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
-1,05
|
3.187.034,52 |
13:58 |
|
SARKY SARKUYSAN
|
18,76
|
0,59
|
10.291.148,19 |
13:58 |
|
SASA SASA POLYESTER
|
3,56
|
-1,66
|
668.915.895,87 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,94
|
0,53
|
52.725.612,18 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,30
|
-0,98
|
21.201.625,00 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
-0,52
|
30.312.676,46 |
13:58 |
|
SEGYO SEKER GMYO
|
3,98
|
0,00
|
11.896.495,92 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
7,32
|
-1,08
|
2.225.626,00 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
15,31
|
-5,78
|
17.303.972,63 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
64,40
|
-1,83
|
80.072.063,30 |
13:59 |
|
SELGD SELCUK GIDA
|
53,25
|
-1,11
|
2.514.685,30 |
13:56 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
15.395.181,82 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,25
|
2,46
|
165.883.193,24 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-0,99
|
3.455.697,69 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,68
|
1,09
|
2.914.901,64 |
13:57 |
|
SISE SISE CAM
|
36,76
|
-0,70
|
499.275.270,50 |
13:59 |
|
SKBNK SEKERBANK
|
5,15
|
0,78
|
53.859.489,28 |
13:58 |
|
SKTAS SOKTAS
|
5,08
|
-0,20
|
6.549.222,77 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,45
|
-3,10
|
23.339.356,40 |
13:58 |
|
SKYMD SEKER YATIRIM
|
10,37
|
-1,24
|
33.896.924,67 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
26,76
|
-0,89
|
15.519.456,40 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,00
|
-0,32
|
47.198.793,84 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
145,90
|
3,48
|
35.983.212,80 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,84
|
1,86
|
80.109.999,30 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,74
|
17.560.643,71 |
13:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
168,50
|
5,64
|
2.911.129,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,90
|
-1,83
|
377.717,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,05
|
-0,22
|
844.143,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,27
|
-1,23
|
13.137.549,43 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
36,94
|
-1,76
|
169.080.773,44 |
13:58 |
|
SONME SONMEZ FILAMENT
|
110,10
|
-6,46
|
8.969.603,10 |
13:58 |
|
SRVGY SERVET GMYO
|
2,83
|
0,00
|
36.470.794,14 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
304,00
|
-1,86
|
1.241.118,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,24
|
0,57
|
38.935.297,38 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,90
|
-3,82
|
41.898.151,10 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
14,05
|
0,36
|
59.717.277,86 |
13:58 |
|
TABGD TAB GIDA
|
174,90
|
-2,07
|
93.744.592,90 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
345,75
|
-1,14
|
20.665.770,50 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,64
|
0,77
|
65.866.129,38 |
13:59 |
|
TATGD TAT GIDA
|
12,56
|
0,16
|
26.062.787,39 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
231,40
|
-0,09
|
317.085.221,90 |
13:59 |
|
TBORG T.TUBORG
|
180,00
|
-0,94
|
6.434.517,40 |
13:58 |
|
TCELL TURKCELL
|
98,30
|
1,65
|
1.100.963.366,60 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
40,70
|
1,29
|
30.273.566,30 |
13:58 |
|
TDGYO TREND GMYO
|
14,45
|
4,71
|
35.899.489,31 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
4,87
|
9,93
|
67.861.642,24 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,50
|
-10,00
|
1.201.152.412,90 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,99
|
-0,17
|
43.329.312,90 |
13:58 |
|
TGSAS TGS DIS TICARET
|
74,25
|
-0,20
|
6.171.023,05 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
-0,85
|
3.925.387.670,00 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
122,00
|
-3,48
|
392.691.497,50 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,10
|
-1,03
|
50.365.494,34 |
13:59 |
|
TLMAN TRABZON LIMAN
|
88,40
|
4,43
|
37.110.668,75 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,45
|
-0,71
|
6.579.848,70 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,30
|
-0,98
|
22.120.702,20 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
40,54
|
-2,17
|
26.679.273,40 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
208,20
|
-4,19
|
722.418.016,40 |
13:59 |
|
TRCAS TURCAS PETROL
|
28,14
|
1,96
|
23.043.609,54 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
65,05
|
2,28
|
89.209.307,20 |
13:58 |
|
TRILC TURK ILAC SERUM
|
22,16
|
-0,63
|
71.574.509,40 |
13:58 |
|
TSGYO TSKB GMYO
|
6,57
|
-1,05
|
12.672.003,53 |
13:58 |
|
TSKB T.S.K.B.
|
11,50
|
0,52
|
135.862.028,56 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,85
|
-3,41
|
288.643.500,68 |
13:59 |
|
TTKOM TURK TELEKOM
|
61,25
|
-1,21
|
462.149.089,00 |
13:59 |
|
TTRAK TURK TRAKTOR
|
613,00
|
-1,61
|
56.332.166,00 |
13:58 |
|
TUCLK TUGCELIK
|
9,11
|
-0,76
|
10.997.202,15 |
13:57 |
|
TUKAS TUKAS
|
2,71
|
-0,37
|
123.308.598,08 |
13:59 |
|
TUPRS TUPRAS
|
131,90
|
-1,79
|
1.043.694.015,40 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
23,02
|
-9,94
|
93.650.470,44 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,00
|
-1,49
|
3.984.846,75 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
17,49
|
0,40
|
103.282.649,88 |
13:59 |
|
UFUK UFUK YATIRIM
|
885,50
|
-1,28
|
16.745.165,50 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
25,44
|
-0,16
|
3.288.433,26 |
13:58 |
|
ULKER ULKER BISKUVI
|
115,00
|
0,52
|
414.422.760,90 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
14,02
|
-0,64
|
22.590.340,60 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
125,60
|
-0,32
|
4.044.293,30 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,37
|
-0,78
|
15.486.130,45 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11
|
2,93
|
6.297.230,19 |
13:57 |
|
USAK USAK SERAMIK
|
6,01
|
-3,06
|
291.620.245,74 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,60
|
0,77
|
316.771.958,38 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,38
|
3,93
|
158.246.846,57 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
61,25
|
-1,53
|
22.383.583,30 |
13:58 |
|
VANGD VANET GIDA
|
39,00
|
0,52
|
5.737.081,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,27
|
0,36
|
14.010.494,68 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
32,98
|
0,12
|
7.289.060,16 |
13:58 |
|
VERUS VERUSA HOLDING
|
231,20
|
1,18
|
7.911.571,40 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
11,52
|
-1,12
|
34.787.909,44 |
13:59 |
|
VESTL VESTEL
|
41,26
|
-1,29
|
215.377.988,30 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,28
|
-0,35
|
1.206.302,65 |
13:53 |
|
VKGYO VAKIF GMYO
|
1,97
|
0,00
|
30.948.174,76 |
13:57 |
|
VKING VIKING KAGIT
|
27,72
|
1,17
|
982.610,48 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
23.211.437,28 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
302,00
|
1,43
|
372.920.544,50 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,75
|
-3,34
|
113.367.935,00 |
13:58 |
|
YATAS YATAS
|
26,20
|
1,24
|
20.912.873,72 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,30
|
8,68
|
39.161.120,42 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.500,00
|
2,99
|
1.680.342,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,94
|
-0,49
|
102.672.743,52 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,00
|
13.541.614,12 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
74,10
|
-1,46
|
5.864.148,60 |
13:57 |
|
YGYO YESIL GMYO
|
5,19
|
-1,33
|
2.075.219,93 |
13:55 |
|
YIGIT YIGIT AKU
|
25,54
|
0,95
|
110.232.815,04 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
27,20
|
1,95
|
6.055.203.399,70 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
4,98
|
-0,40
|
13.566.234,64 |
13:58 |
|
YONGA YONGA MOBILYA
|
61,10
|
-1,45
|
647.268,00 |
13:55 |
|
YUNSA YUNSA
|
5,48
|
-0,36
|
10.247.751,39 |
13:58 |
|
YYAPI YESIL YAPI
|
1,39
|
-2,11
|
43.880.039,39 |
13:58 |
|
YYLGD YAYLA GIDA
|
10,06
|
2,24
|
54.363.623,71 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
-6,26
|
48.917.187,77 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,40
|
0,29
|
146.357.886,82 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
26,96
|
0,07
|
42.784.066,20 |
13:58 |
