|
A1CAP A1 CAPITAL YATIRIM
|
7,74
|
9,94
|
402.255.538,93 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,70
|
0,36
|
41.566.851,36 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
-1,74
|
7.509.873,30 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
-0,43
|
43.326.821,34 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,75
|
-1,79
|
218.513.751,47 |
14:28 |
|
ADGYO ADRA GMYO
|
28,22
|
-0,56
|
10.344.631,30 |
14:24 |
|
AEFES ANADOLU EFES
|
160,10
|
-1,29
|
799.863.012,60 |
14:29 |
|
AFYON AFYON CIMENTO
|
13,71
|
-1,01
|
28.458.344,30 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,50
|
-0,14
|
21.603.766,60 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
290,25
|
-1,53
|
83.118.091,50 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
2,62
|
153.721.434,79 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,22
|
-0,16
|
1.435.803,55 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,72
|
-1,08
|
180.503.559,08 |
14:29 |
|
AHSGY AHES GMYO
|
23,34
|
2,82
|
53.382.670,86 |
14:28 |
|
AKBNK AKBANK
|
52,85
|
1,73
|
6.410.632.473,15 |
14:29 |
|
AKCNS AKCANSA
|
156,00
|
-0,38
|
9.609.374,90 |
14:29 |
|
AKENR AKENERJI
|
11,92
|
-1,08
|
55.354.798,33 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,19
|
-1,35
|
50.792.981,65 |
14:28 |
|
AKFIS AKFEN INSAAT
|
19,55
|
-0,61
|
44.326.934,89 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,51
|
-0,54
|
37.267.026,21 |
14:29 |
|
AKGRT AKSIGORTA
|
6,32
|
-1,25
|
31.890.616,36 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
194,60
|
-0,71
|
3.047.699,90 |
14:28 |
|
AKSA AKSA
|
10,27
|
0,49
|
97.388.214,31 |
14:29 |
|
AKSEN AKSA ENERJI
|
34,08
|
-0,99
|
75.790.431,20 |
14:29 |
|
AKSGY AKIS GMYO
|
6,33
|
-2,31
|
13.294.260,98 |
14:27 |
|
AKSUE AKSU ENERJI
|
20,16
|
-5,79
|
13.226.823,96 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,21
|
1,58
|
10.861.292,90 |
14:28 |
|
ALARK ALARKO HOLDING
|
86,45
|
-0,97
|
221.360.916,40 |
14:29 |
|
ALBRK ALBARAKA TURK
|
6,55
|
1,08
|
64.591.790,94 |
14:28 |
|
ALCAR ALARKO CARRIER
|
1.007,00
|
-0,20
|
18.354.512,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,20
|
-2,05
|
17.607.896,15 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
47,14
|
-0,63
|
51.550.064,72 |
14:28 |
|
ALGYO ALARKO GMYO
|
18,22
|
-0,92
|
14.252.698,94 |
14:29 |
|
ALKA ALKIM KAGIT
|
6,94
|
3,58
|
43.373.404,49 |
14:29 |
|
ALKIM ALKIM KIMYA
|
14,79
|
-0,07
|
10.365.928,91 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,66
|
0,55
|
39.837.335,84 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,32
|
1,16
|
871.256.729,25 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
73,35
|
-2,65
|
104.002.049,60 |
14:29 |
|
ALVES ALVES KABLO
|
33,06
|
-1,55
|
33.375.278,34 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
-0,61
|
9.398.334,21 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
0,81
|
23.428.838,43 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,80
|
2,25
|
115.924.952,85 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
92,55
|
-2,48
|
134.457.891,05 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
44,42
|
0,63
|
30.177.581,70 |
14:28 |
|
ARCLK ARCELIK
|
117,20
|
-1,26
|
93.756.886,20 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,28
|
2,09
|
94.921.583,48 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
38,38
|
0,89
|
60.081.378,88 |
14:29 |
|
ARMGD ARMADA GIDA
|
35,12
|
0,98
|
116.411.857,14 |
14:29 |
|
ARSAN ARSAN TEKSTIL
|
21,72
|
0,09
|
15.510.348,52 |
14:28 |
|
ARTMS ARTEMIS HALI
|
28,90
|
-1,23
|
23.634.422,68 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,83
|
0,79
|
30.366.954,13 |
14:28 |
|
ASELS ASELSAN
|
131,40
|
-5,19
|
3.758.054.950,40 |
14:29 |
|
ASGYO ASCE GMYO
|
10,61
|
1,05
|
20.054.548,22 |
14:27 |
|
ASTOR ASTOR ENERJI
|
98,30
|
-3,63
|
639.128.787,30 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
62,35
|
2,13
|
97.787.296,15 |
14:29 |
|
ATAGY ATA GMYO
|
11,95
|
-1,40
|
3.410.966,03 |
14:23 |
|
ATAKP ATAKEY PATATES
|
44,76
|
3,18
|
30.406.730,92 |
14:29 |
|
ATATP ATP YAZILIM
|
83,85
|
0,72
|
48.930.072,55 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
84,10
|
-2,89
|
443.801,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,09
|
-1,55
|
2.531.604,54 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
3,77
|
4.290.336,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,72
|
-1,02
|
993.903,83 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,04
|
-2,95
|
272.938.806,76 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,83
|
0,00
|
8.396.420,15 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
-1,37
|
37.543.813,40 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,86
|
-0,64
|
2.255.240,53 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
434,25
|
-0,06
|
10.489.271,75 |
14:24 |
|
AYDEM AYDEM ENERJI
|
16,76
|
-1,12
|
19.911.558,35 |
14:28 |
|
AYEN AYEN ENERJI
|
25,72
|
-0,23
|
12.628.165,80 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
9,19
|
-0,11
|
508.303,15 |
13:55 |
|
AYGAZ AYGAZ
|
131,70
|
0,46
|
67.675.616,40 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
44,28
|
5,43
|
71.618.616,88 |
14:29 |
|
BAGFS BAGFAS
|
30,38
|
1,81
|
50.038.371,78 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
45,34
|
2,03
|
35.479.117,68 |
14:29 |
|
BAKAB BAK AMBALAJ
|
31,54
|
-2,05
|
6.220.262,68 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
53,35
|
-3,09
|
3.436.253,80 |
13:55 |
|
BALSU BALSU GIDA
|
19,39
|
5,38
|
208.231.412,66 |
14:29 |
|
BANVT BANVIT
|
230,80
|
5,39
|
126.978.992,50 |
14:28 |
|
BARMA BAREM AMBALAJ
|
17,63
|
-0,96
|
11.330.505,94 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
2,55
|
1.016.221,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,68
|
-0,06
|
30.758.552,74 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,28
|
9,75
|
265.734.939,78 |
14:29 |
|
BEGYO BATI EGE GMYO
|
9,90
|
-6,95
|
1.547.945.085,97 |
14:29 |
|
BERA BERA HOLDING
|
15,60
|
-0,32
|
49.385.850,61 |
14:29 |
|
BEYAZ BEYAZ FILO
|
22,48
|
1,35
|
49.853.876,78 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
181,00
|
-1,68
|
66.117.034,20 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
44,72
|
1,91
|
141.656.681,30 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,46
|
1,24
|
22.544.759,72 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,60
|
2,31
|
108.014.969,01 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
472,75
|
-4,30
|
1.986.691.777,75 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
217,10
|
0,14
|
112.654.282,20 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
285,00
|
5,65
|
698.836.055,25 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,28
|
-0,43
|
34.738.252,78 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
-0,75
|
3.351.022,46 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
-2,02
|
98.896.825,61 |
14:29 |
|
BLCYT BILICI YATIRIM
|
17,01
|
2,22
|
45.062.867,81 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
10,97
|
1,95
|
5.310.383,96 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
57,40
|
3,52
|
203.488.028,30 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
7,35
|
1,94
|
34.414.722,33 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
28,00
|
2,26
|
433.688.976,74 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
109,00
|
0,00
|
27.973.132,10 |
14:28 |
|
BORSK BOR SEKER
|
22,38
|
1,36
|
30.096.082,74 |
14:29 |
|
BOSSA BOSSA
|
6,22
|
0,16
|
7.034.286,06 |
14:28 |
|
BRISA BRISA
|
77,30
|
-0,71
|
6.394.710,90 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-0,76
|
2.549.636,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,52
|
-1,49
|
6.378.695,54 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,80
|
0,21
|
61.837.284,15 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,75
|
0,40
|
34.527.476,69 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,49
|
2,81
|
987.259,81 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
356,25
|
-0,77
|
80.489.358,75 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.012,00
|
0,30
|
60.695.581,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
19,18
|
1,48
|
337.252.172,92 |
14:29 |
|
BTCIM BATI CIMENTO
|
4,72
|
-1,87
|
235.391.424,75 |
14:28 |
|
BUCIM BURSA CIMENTO
|
7,61
|
-0,26
|
18.577.469,16 |
14:28 |
|
BULGS BULLS GSYO
|
33,44
|
10,00
|
721.057.511,12 |
14:27 |
|
BURCE BURCELIK
|
14,81
|
-1,20
|
93.901.949,01 |
14:29 |
|
BURVA BURCELIK VANA
|
110,00
|
1,95
|
17.244.300,50 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
98,95
|
-0,75
|
27.900.913,80 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
-0,56
|
6.715.477,64 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
210.114.988,94 |
14:29 |
|
CASA CASA EMTIA PETROL
|
101,10
|
-9,97
|
23.807.230,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,30
|
-3,42
|
70.210.626,38 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
-0,84
|
171.264.053,95 |
14:28 |
|
CELHA CELIK HALAT
|
20,06
|
-1,08
|
4.115.192,30 |
14:28 |
|
CEMAS CEMAS DOKUM
|
8,40
|
-5,51
|
52.525.770,80 |
13:55 |
|
CEMTS CEMTAS
|
12,01
|
-1,23
|
145.684.938,40 |
14:29 |
|
CEMZY CEM ZEYTIN
|
16,24
|
1,37
|
60.496.534,01 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
30,10
|
3,51
|
33.955.675,42 |
14:29 |
|
CGCAM CAGDAS CAM
|
30,84
|
-0,39
|
141.636.407,48 |
14:29 |
|
CIMSA CIMSA
|
53,65
|
-0,19
|
305.062.039,20 |
14:29 |
|
CLEBI CELEBI
|
2.073,00
|
3,55
|
858.140.819,00 |
14:29 |
|
CMBTN CIMBETON
|
2.354,00
|
2,57
|
67.480.104,00 |
14:29 |
|
CMENT CIMENTAS
|
327,25
|
-3,75
|
2.399.103,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
2,00
|
37.338.965,92 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
104,60
|
-0,76
|
1.800.394,40 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
12,38
|
8,22
|
32.994.631,66 |
14:29 |
|
CRFSA CARREFOURSA
|
81,80
|
1,36
|
12.189.569,15 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
20,02
|
-1,57
|
7.092.119,17 |
14:28 |
|
CVKMD CVK MADEN
|
12,68
|
-1,17
|
124.282.970,85 |
14:29 |
|
CWENE CW ENERJI
|
16,60
|
-2,41
|
76.016.058,65 |
14:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
104,20
|
-0,76
|
80.925.376,10 |
14:29 |
|
DAGI DAGI GIYIM
|
4,72
|
-3,48
|
33.282.714,49 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,78
|
0,82
|
214.802.461,15 |
14:28 |
|
DARDL DARDANEL
|
1,79
|
0,56
|
42.115.387,80 |
14:28 |
|
DARDLR DARDANEL - RHKP
|
2,36
|
1,29
|
11.247.063,62 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
44,12
|
0,96
|
132.612.125,30 |
14:28 |
|
DENGE DENGE HOLDING
|
2,12
|
9,28
|
129.704.320,51 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
130,80
|
-4,18
|
2.695.347.823,10 |
14:29 |
|
DERIM DERIMOD
|
38,38
|
0,00
|
9.878.371,02 |
14:29 |
|
DESA DESA DERI
|
9,58
|
4,93
|
24.300.171,64 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
54,15
|
3,84
|
13.833.817,50 |
14:28 |
|
DEVA DEVA HOLDING
|
58,25
|
-0,85
|
19.040.513,15 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,00
|
3,18
|
49.110.713,65 |
14:27 |
|
DGGYO DOGUS GMYO
|
33,56
|
0,18
|
2.460.573,00 |
14:21 |
|
DGNMO DOGANLAR MOBILYA
|
6,60
|
-0,90
|
10.248.190,84 |
14:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
-5,96
|
814.068,30 |
13:55 |
|
DITAS DITAS DOGAN
|
15,50
|
4,73
|
33.867.557,20 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
22,72
|
2,34
|
32.947.060,30 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
7,40
|
-1,60
|
12.838.182,92 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
-1,14
|
11.252.416,98 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
197,30
|
-2,42
|
509.934.561,20 |
14:29 |
|
DOBUR DOGAN BURDA
|
319,00
|
-1,24
|
62.411.862,75 |
14:29 |
|
DOCO DO-CO
|
7.455,00
|
3,51
|
64.998.947,50 |
14:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,14
|
1,97
|
46.594.019,06 |
14:29 |
|
DOGUB DOGUSAN
|
17,38
|
-1,25
|
2.934.786,08 |
14:26 |
|
DOHOL DOGAN HOLDING
|
15,39
|
-0,77
|
125.596.223,17 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
-0,19
|
4.642.743,26 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
246,00
|
-1,80
|
226.464.491,45 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
0,00
|
4.627.973,60 |
14:22 |
|
DURKN DURUKAN SEKERLEME
|
15,57
|
-0,89
|
34.547.572,71 |
14:29 |
|
DYOBY DYO BOYA
|
14,42
|
-0,07
|
33.575.697,10 |
14:28 |
|
DZGYO DENIZ GMYO
|
5,95
|
-1,98
|
16.795.305,57 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,80
|
6,81
|
100.601.240,90 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
45,90
|
-2,46
|
40.072.398,92 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
186,40
|
-2,41
|
25.122.493,70 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,48
|
2,99
|
38.374.675,21 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
-7,56
|
97.145.397,24 |
14:29 |
|
EFORC EFOR CAY SANAYI
|
95,65
|
0,10
|
38.552.748,25 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
8.740,00
|
-0,88
|
64.184.012,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,15
|
1,16
|
42.711.651,60 |
14:28 |
|
EGEPO NASMED EGEPOL
|
6,57
|
-0,90
|
19.689.097,77 |
14:28 |
|
EGGUB EGE GUBRE
|
74,35
|
-1,13
|
29.542.669,45 |
14:29 |
|
EGPRO EGE PROFIL
|
21,58
|
0,56
|
20.287.543,56 |
14:29 |
|
EGSER EGE SERAMIK
|
3,23
|
-0,62
|
3.860.377,64 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
14,60
|
-0,48
|
1.259.654.316,47 |
14:29 |
|
EKIZ EKIZ KIMYA
|
57,50
|
-1,03
|
593.383,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,80
|
3,66
|
50.429.765,76 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,70
|
-3,39
|
127.551.962,22 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,72
|
-1,88
|
51.350.136,32 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
36,20
|
0,39
|
362.985.298,08 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
1,19
|
1.278.638,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,64
|
0,19
|
122.224.478,50 |
14:28 |
|
ENERY ENERYA ENERJI
|
5,03
|
-1,18
|
250.889.419,50 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
54,65
|
-3,10
|
138.155.241,20 |
14:29 |
|
ENKAI ENKA INSAAT
|
65,20
|
0,23
|
779.882.980,70 |
14:28 |
|
ENSRI ENSARI DERI
|
19,48
|
0,00
|
10.057.560,11 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
0,00
|
56.022.951,75 |
14:29 |
|
EPLAS EGEPLAST
|
5,85
|
2,99
|
20.446.185,88 |
14:26 |
|
ERBOS ERBOSAN
|
157,10
|
-0,19
|
5.293.993,60 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
75,55
|
-0,92
|
10.242.838,00 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,94
|
0,56
|
2.294.331.256,20 |
14:29 |
|
ERSU ERSU GIDA
|
14,94
|
-0,47
|
4.502.244,69 |
14:24 |
|
ESCAR ESCAR FILO
|
75,95
|
0,60
|
54.030.309,35 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,91
|
-1,36
|
25.737.324,07 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
51,05
|
0,99
|
49.439.406,95 |
14:28 |
|
ETILR ETILER GIDA
|
9,27
|
0,54
|
97.722.752,97 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,88
|
0,00
|
2.045.922,79 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,51
|
-4,08
|
5.722.540,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,50
|
-1,22
|
3.091.097,60 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
28,98
|
-0,07
|
194.307.247,16 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,11
|
0,83
|
603.114.912,04 |
14:29 |
|
EUYO EURO YAT. ORT.
|
9,81
|
0,72
|
1.679.723,26 |
14:26 |
|
EYGYO EYG GMYO
|
2,29
|
-1,29
|
12.689.808,37 |
14:29 |
|
FADE FADE GIDA
|
14,18
|
0,50
|
11.002.882,38 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
57,70
|
1,76
|
460.462.318,90 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
10,00
|
67.290.820,66 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
-0,97
|
14.622.424,25 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,55
|
-0,82
|
29.152.973,07 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
-5,99
|
279.717.953,07 |
14:29 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,76
|
-8,00
|
39.022.635,78 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
62,85
|
0,16
|
12.736.163,70 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
7,07
|
2,02
|
23.460.745,97 |
14:28 |
|
FROTO FORD OTOSAN
|
93,40
|
-3,46
|
715.641.823,55 |
14:29 |
|
FZLGY FUZUL GMYO
|
36,84
|
-1,07
|
42.426.015,78 |
14:28 |
|
GARAN GARANTI BANKASI
|
113,80
|
0,44
|
1.838.510.920,00 |
14:29 |
|
GARFA GARANTI FAKTORING
|
26,20
|
2,66
|
31.124.410,54 |
14:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,24
|
0,98
|
10.231.625,51 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
24,80
|
4,82
|
85.864.911,58 |
14:29 |
|
GENIL GEN ILAC
|
140,00
|
0,72
|
61.978.184,80 |
14:28 |
|
GENTS GENTAS
|
23,70
|
-3,19
|
90.368.689,92 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
10,61
|
3,71
|
148.711.623,09 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,36
|
0,42
|
187.366.124,78 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,85
|
-0,18
|
55.980.868,95 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,66
|
-0,47
|
2.161.596,60 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,55
|
-0,08
|
33.903.257,65 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,90
|
-1,04
|
185.101.621,20 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
3,58
|
8,81
|
142.765.523,25 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,49
|
-2,60
|
60.166.346,86 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,06
|
0,31
|
71.389.823,44 |
14:28 |
|
GOKNR GOKNUR GIDA
|
24,60
|
-2,30
|
40.776.107,32 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
372,50
|
-0,80
|
27.306.143,25 |
14:28 |
|
GOODY GOOD-YEAR
|
17,23
|
0,64
|
24.794.710,77 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
19,65
|
0,41
|
16.049.642,62 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
0,45
|
1.352.148,53 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,25
|
-0,95
|
131.238.428,00 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
-3,25
|
60.438.713,75 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
8,36
|
1,09
|
9.163.013,16 |
14:28 |
|
GSDHO GSD HOLDING
|
4,17
|
-0,24
|
15.672.426,55 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
2,02
|
-1,46
|
214.752.139,46 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
282,75
|
3,19
|
858.627.125,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
55,35
|
0,36
|
81.589.390,60 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
-1,33
|
83.615.396,20 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
211,50
|
3,17
|
151.498.410,30 |
14:28 |
|
HALKB T. HALK BANKASI
|
21,70
|
0,65
|
478.331.261,20 |
14:29 |
|
HATEK HATAY TEKSTIL
|
28,74
|
6,44
|
38.999.021,26 |
14:29 |
|
HATSN HATSAN GEMI
|
41,56
|
2,26
|
84.652.499,42 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
0,78
|
42.627.320,19 |
14:29 |
|
HEDEF HEDEF HOLDING
|
7,67
|
1,32
|
18.408.196,25 |
14:25 |
|
HEKTS HEKTAS
|
3,20
|
-0,31
|
106.228.078,99 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
0,99
|
29.117.730,04 |
14:28 |
|
HLGYO HALK GMYO
|
2,75
|
-2,14
|
114.321.751,88 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
50,75
|
-0,68
|
32.466.971,15 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,35
|
-0,08
|
78.620.993,15 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
42,58
|
-1,11
|
11.912.596,78 |
14:28 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,00
|
2.293.238,04 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
-1,60
|
52.960.945,44 |
14:29 |
|
HURGZ HURRIYET GZT.
|
6,95
|
8,93
|
36.160.076,46 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
14,52
|
4,31
|
46.878.471,82 |
14:29 |
|
ICUGS ICU GIRISIM
|
10,88
|
0,55
|
23.254.224,89 |
14:28 |
|
IDGYO IDEALIST GMYO
|
3,20
|
5,26
|
7.093.813,88 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,18
|
-5,86
|
149.719.472,02 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
22,00
|
1,66
|
57.023.923,44 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,47
|
2.664.942,71 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
17.171.512,08 |
14:29 |
|
IHLAS IHLAS HOLDING
|
2,35
|
-1,67
|
99.396.858,78 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-1,11
|
31.404.226,63 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
-0,96
|
12.166.602,61 |
14:26 |
|
IMASM IMAS MAKINA
|
2,77
|
-0,36
|
32.059.988,46 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
0,27
|
69.594.907,66 |
14:28 |
|
INFO INFO YATIRIM
|
2,32
|
6,42
|
85.360.415,86 |
14:29 |
|
INGRM INGRAM BILISIM
|
380,25
|
-0,46
|
5.457.508,00 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
395,50
|
-0,88
|
1.429.199,50 |
13:55 |
|
INTEM INTEMA
|
195,10
|
-0,96
|
6.486.619,60 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
9,92
|
111.536.196,61 |
14:25 |
|
INVES INVESTCO HOLDING
|
220,60
|
0,27
|
7.276.539,90 |
14:28 |
|
IPEKE IPEK DOGAL ENERJI
|
62,90
|
0,48
|
81.917.299,20 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,20
|
-0,37
|
601.507,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
529.997,50
|
1,92
|
1.589.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,13
|
1,46
|
4.222.969.256,18 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,32
|
-1,09
|
35.214.629,42 |
14:28 |
|
ISFIN IS FIN.KIR.
|
12,69
|
-0,70
|
30.586.783,40 |
14:28 |
|
ISGSY IS GIRISIM
|
31,72
|
-1,61
|
13.350.287,02 |
14:28 |
|
ISGYO IS GMYO
|
15,55
|
-1,89
|
42.630.959,17 |
14:28 |
|
ISKPL ISIK PLASTIK
|
28,10
|
1,22
|
10.602.893,06 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,72
|
-1,22
|
154.617.244,28 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
-0,50
|
3.785.180,85 |
14:27 |
|
ISYAT IS YAT. ORT.
|
7,93
|
0,89
|
4.684.412,29 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
6,43
|
-0,62
|
59.807.661,48 |
14:28 |
|
IZFAS IZMIR FIRCA
|
101,80
|
0,10
|
343.881.328,50 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
47,30
|
-2,95
|
6.403.226,48 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
-1,34
|
11.638.185,82 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
21,48
|
-1,20
|
27.245.749,80 |
14:29 |
|
KAPLM KAPLAMIN
|
240,90
|
10,00
|
50.283.948,60 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
-1,88
|
29.018.443,21 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,86
|
-1,09
|
81.184.625,69 |
14:28 |
|
KARTN KARTONSAN
|
90,35
|
-0,33
|
68.631.312,65 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,64
|
0,00
|
97.671.763,53 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,59
|
1,50
|
46.586.595,40 |
14:29 |
|
KBORU KUZEY BORU
|
68,65
|
0,07
|
36.435.527,35 |
14:29 |
|
KCAER KOCAER CELIK
|
14,08
|
0,14
|
137.281.044,77 |
14:29 |
|
KCHOL KOC HOLDING
|
157,10
|
-1,19
|
2.957.975.253,20 |
14:29 |
|
KENT KENT GIDA
|
785,00
|
-1,88
|
2.436.644,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
-0,50
|
374.936,00 |
13:55 |
|
KERVT BESLER GIDA
|
15,17
|
-1,30
|
36.815.395,13 |
14:29 |
|
KFEIN KAFEIN YAZILIM
|
105,30
|
2,03
|
43.427.702,60 |
14:28 |
|
KGYO KORAY GMYO
|
3,64
|
-1,36
|
20.386.442,46 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,35
|
-1,30
|
17.209.676,45 |
14:28 |
|
KLGYO KILER GMYO
|
4,91
|
0,00
|
32.832.058,52 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,92
|
-0,66
|
35.780.634,30 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
22,86
|
-1,12
|
3.887.348,28 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-0,56
|
1.336.883,30 |
13:55 |
|
KLRHO KILER HOLDING
|
40,66
|
9,95
|
16.301.163,24 |
14:29 |
|
KLSER KALESERAMIK
|
29,28
|
-0,34
|
29.217.562,78 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
-0,38
|
7.029.250,47 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,70
|
1,86
|
144.111.269,35 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,12
|
-0,85
|
12.498.687,08 |
14:29 |
|
KNFRT KONFRUT TARIM
|
11,13
|
2,49
|
24.836.698,36 |
14:28 |
|
KOCMT KOC METALURJI
|
14,13
|
-3,22
|
41.443.741,05 |
14:28 |
|
KONKA KONYA KAGIT
|
33,14
|
-0,60
|
8.341.710,16 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,74
|
6,29
|
896.341.557,44 |
14:29 |
|
KONYA KONYA CIMENTO
|
5.695,00
|
-0,26
|
33.415.620,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,22
|
0,19
|
37.844.371,70 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,50
|
1,19
|
38.386.732,60 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
0,47
|
22.002.441,76 |
14:29 |
|
KOZAA KOZA MADENCILIK
|
84,20
|
1,38
|
144.095.027,30 |
14:28 |
|
KOZAL KOZA ALTIN
|
25,46
|
0,95
|
632.652.563,26 |
14:28 |
|
KRDMA KARDEMIR (A)
|
40,76
|
1,80
|
98.345.477,58 |
14:29 |
|
KRDMB KARDEMIR (B)
|
22,64
|
0,09
|
11.585.704,90 |
14:28 |
|
KRDMD KARDEMIR (D)
|
24,30
|
0,00
|
628.993.384,10 |
14:29 |
|
KRGYO KORFEZ GMYO
|
13,85
|
-0,43
|
62.883.214,87 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
18,61
|
-0,59
|
4.008.522,89 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,80
|
0,29
|
4.713.720,23 |
14:26 |
|
KRSTL KRISTAL KOLA
|
7,06
|
-1,12
|
14.721.006,78 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
28,12
|
-3,17
|
12.012.366,02 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,08
|
2,46
|
38.346.309,58 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.175,00
|
4,90
|
3.109.822,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,95
|
-0,63
|
320.139.524,85 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,20
|
0,34
|
14.354.393,05 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
86,20
|
-3,79
|
47.623.549,20 |
14:28 |
|
KUVVA KUVVA GIDA
|
94,00
|
2,06
|
7.575.161,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,36
|
9,99
|
277.824.361,24 |
14:24 |
|
KZBGY KIZILBUK GYO
|
10,15
|
-1,84
|
418.100.133,32 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
22,22
|
-1,42
|
11.820.332,18 |
14:29 |
|
LIDER LDR TURIZM
|
221,80
|
-2,08
|
40.047.958,40 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,40
|
-1,73
|
40.325.648,43 |
14:28 |
|
LILAK LILA KAGIT
|
23,00
|
-0,26
|
32.749.076,20 |
14:29 |
|
LINK LINK BILGISAYAR
|
563,00
|
-0,27
|
34.293.593,50 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,88
|
-1,29
|
6.142.202,95 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,22
|
-1,38
|
58.826.262,72 |
14:29 |
|
LOGO LOGO YAZILIM
|
149,40
|
2,33
|
113.115.594,00 |
14:29 |
|
LRSHO LORAS HOLDING
|
3,49
|
-4,38
|
49.462.406,94 |
14:29 |
|
LUKSK LUKS KADIFE
|
82,70
|
5,15
|
14.691.044,50 |
14:29 |
|
LYDHO LYDIA HOLDING
|
91,25
|
-1,19
|
22.407.074,60 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.712,50
|
1,47
|
37.329.450,00 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
707,50
|
-1,05
|
24.155.976,50 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,46
|
-0,84
|
25.494.532,06 |
14:28 |
|
MAGEN MARGUN ENERJI
|
34,30
|
3,81
|
172.511.428,20 |
14:28 |
|
MAKIM MAKIM MAKINE
|
16,37
|
-3,59
|
13.037.099,34 |
14:28 |
|
MAKTK MAKINA TAKIM
|
12,40
|
2,06
|
64.787.401,45 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
6,42
|
-2,58
|
56.204.577,45 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,60
|
0,00
|
23.276.212,75 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
52,90
|
-2,49
|
26.613.989,80 |
14:29 |
|
MARTI MARTI OTEL
|
3,06
|
-0,33
|
56.670.004,85 |
14:28 |
|
MAVI MAVI GIYIM
|
35,26
|
0,74
|
244.171.691,52 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,52
|
-0,54
|
12.737.051,54 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,69
|
2.263.110,46 |
13:55 |
|
MEGMT MEGA METAL
|
29,78
|
-1,06
|
69.152.669,24 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,10
|
0,42
|
13.605.919,10 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,18
|
-2,04
|
911.195,05 |
14:28 |
|
MERCN MERCAN KIMYA
|
19,03
|
8,13
|
56.596.559,38 |
14:29 |
|
MERIT MERIT TURIZM
|
12,34
|
-0,88
|
14.491.864,35 |
14:29 |
|
MERKO MERKO GIDA
|
14,66
|
-1,61
|
24.619.621,81 |
14:28 |
|
METRO METRO HOLDING
|
2,64
|
0,76
|
10.971.809,32 |
14:29 |
|
METUR METEMTUR YATIRIM
|
20,46
|
6,95
|
267.747.172,17 |
14:28 |
|
MGROS MIGROS TICARET
|
513,00
|
-3,02
|
428.283.491,00 |
14:29 |
|
MHRGY MHR GMYO
|
4,93
|
-0,20
|
12.092.141,42 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
33,42
|
-0,54
|
191.313.941,64 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,26
|
-1,94
|
490.338,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,11
|
3,45
|
46.749.595,26 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,90
|
-0,17
|
6.493.795,34 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,67
|
7,30
|
46.274.633,99 |
14:29 |
|
MOGAN MOGAN ENERJI
|
8,59
|
-0,23
|
31.685.870,40 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,96
|
8,57
|
256.071.942,40 |
14:29 |
|
MPARK MLP SAGLIK
|
346,25
|
-2,88
|
71.552.241,00 |
14:28 |
|
MRGYO MARTI GMYO
|
1,70
|
-3,41
|
200.219.297,95 |
14:28 |
|
MRSHL MARSHALL
|
1.470,00
|
-0,68
|
23.885.489,00 |
14:22 |
|
MSGYO MISTRAL GMYO
|
4,42
|
3,27
|
16.073.551,49 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,86
|
0,20
|
10.218.431,11 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
-0,78
|
1.207.209,34 |
14:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
0,00
|
1.065.628,04 |
14:28 |
|
NATEN NATUREL ENERJI
|
50,05
|
0,70
|
104.227.528,26 |
14:29 |
|
NETAS NETAS TELEKOM.
|
54,00
|
-1,64
|
12.214.408,85 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
18,78
|
-1,68
|
144.688.731,59 |
14:29 |
|
NTGAZ NATURELGAZ
|
9,65
|
-3,11
|
46.119.510,40 |
14:29 |
|
NTHOL NET HOLDING
|
40,28
|
0,20
|
32.583.817,40 |
14:28 |
|
NUGYO NUROL GMYO
|
7,38
|
3,80
|
21.585.021,21 |
14:29 |
|
NUHCM NUH CIMENTO
|
240,20
|
-1,92
|
28.985.686,50 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
73,25
|
2,88
|
202.683.131,75 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
31,86
|
2,31
|
6.604.749,42 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
0,00
|
105.883.890,99 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
78,75
|
-1,56
|
54.401.751,75 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
41,26
|
0,29
|
46.582.162,80 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,30
|
-2,09
|
24.786.092,75 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,55
|
-1,99
|
69.708.990,60 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,10
|
-0,49
|
4.719.116,31 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,15
|
0,85
|
60.686.871,90 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
-0,12
|
617.328,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
-0,97
|
14.751.378,81 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,17
|
0,24
|
46.851.877,45 |
14:28 |
|
OTKAR OTOKAR
|
426,50
|
-2,63
|
136.085.889,25 |
14:29 |
|
OTTO OTTO HOLDING
|
382,00
|
1,06
|
13.654.756,25 |
14:27 |
|
OYAKC OYAK CIMENTO
|
23,62
|
-0,25
|
287.298.261,48 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
23,78
|
0,68
|
5.029.335,98 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,30
|
1,67
|
5.313.209,76 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,20
|
1,53
|
6.021.940,86 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
125,10
|
7,75
|
116.324.616,60 |
14:29 |
|
OZGYO OZDERICI GMYO
|
5,43
|
-0,18
|
7.659.887,32 |
14:29 |
|
OZKGY OZAK GMYO
|
10,92
|
-0,46
|
18.127.818,91 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,01
|
-1,11
|
2.288.475,78 |
14:26 |
|
OZSUB OZSU BALIK
|
23,96
|
-0,33
|
22.316.331,12 |
14:28 |
|
OZYSR OZYASAR TEL
|
26,08
|
9,21
|
127.450.068,62 |
14:29 |
|
PAGYO PANORA GMYO
|
66,20
|
-0,53
|
1.461.806,65 |
14:23 |
|
PAMEL PAMEL ELEKTRIK
|
87,70
|
2,15
|
21.550.056,05 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
32,38
|
-2,65
|
328.531.259,34 |
14:29 |
|
PARSN PARSAN
|
81,85
|
-2,09
|
10.382.971,25 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,40
|
-0,48
|
127.710.163,15 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
77,20
|
-1,03
|
233.327.976,75 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
12,99
|
1,41
|
24.954.978,11 |
14:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,00
|
2,67
|
1.383.958.907,64 |
14:29 |
|
PEKGY PEKER GMYO
|
1,47
|
0,00
|
39.679.948,39 |
14:29 |
|
PENGD PENGUEN GIDA
|
8,11
|
-0,25
|
22.425.072,92 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,14
|
2,57
|
81.869.281,34 |
14:29 |
|
PETKM PETKIM
|
17,81
|
-0,67
|
301.149.686,43 |
14:28 |
|
PETUN PINAR ET VE UN
|
9,47
|
0,32
|
7.859.591,79 |
14:29 |
|
PGSUS PEGASUS
|
248,80
|
-0,68
|
949.891.028,05 |
14:29 |
|
PINSU PINAR SU
|
5,40
|
-0,55
|
2.437.487,39 |
14:27 |
|
PKART PLASTIKKART
|
68,85
|
2,46
|
27.855.297,70 |
14:29 |
|
PKENT PETROKENT TURIZM
|
239,10
|
5,66
|
87.205.252,10 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
29,54
|
-2,06
|
64.354.508,92 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
33,98
|
-4,07
|
37.496.124,66 |
14:29 |
|
PNSUT PINAR SUT
|
9,33
|
-0,11
|
7.046.511,43 |
14:25 |
|
POLHO POLISAN HOLDING
|
18,46
|
0,82
|
81.987.438,18 |
14:28 |
|
POLTK POLITEKNIK METAL
|
6.217,50
|
-0,60
|
12.848.362,50 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
-6,79
|
72.571.397,11 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,96
|
1,83
|
20.735.684,16 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
-0,61
|
11.015.497,59 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,79
|
-1,62
|
3.241.575,19 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
116,60
|
10,00
|
45.394.065,50 |
14:24 |
|
PSGYO PASIFIK GMYO
|
1,90
|
4,40
|
603.711.233,90 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,10
|
-1,24
|
1.434.475,34 |
13:55 |
|
QNBTR QNB BANK
|
267,00
|
-0,74
|
1.786.922,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,86
|
-0,34
|
145.150.432,24 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
130,30
|
0,62
|
120.907.729,80 |
14:29 |
|
RAYSG RAY SIGORTA
|
251,25
|
0,00
|
79.848.237,00 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
12,01
|
-0,41
|
196.572.515,92 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,00
|
-0,94
|
46.594.742,50 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,30
|
-1,07
|
5.254.289,26 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
16,52
|
0,43
|
1.553.026,41 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,14
|
1,95
|
148.133.382,23 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,40
|
-1,67
|
15.848.599,66 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,78
|
-1,61
|
50.966.194,62 |
14:28 |
|
RYGYO REYSAS GMYO
|
14,06
|
-0,99
|
79.758.305,90 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
14,85
|
-2,17
|
26.322.107,84 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
95,05
|
-0,05
|
23.218.903,50 |
14:27 |
|
SAHOL SABANCI HOLDING
|
78,55
|
-0,06
|
1.264.564.514,45 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
18,20
|
-2,26
|
22.818.636,41 |
14:29 |
|
SANEL SANEL MUHENDISLIK
|
25,40
|
-0,08
|
2.993.540,58 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
25,84
|
-4,23
|
32.974.342,98 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
-1,05
|
3.211.988,16 |
14:25 |
|
SARKY SARKUYSAN
|
18,78
|
0,70
|
10.707.401,63 |
14:28 |
|
SASA SASA POLYESTER
|
3,55
|
-1,93
|
707.641.414,64 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,02
|
0,74
|
55.330.832,30 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,50
|
-0,87
|
22.129.071,70 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,04
|
-0,69
|
32.218.092,06 |
14:28 |
|
SEGYO SEKER GMYO
|
3,98
|
0,00
|
12.935.794,15 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
7,35
|
-0,68
|
2.334.931,97 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
15,70
|
-3,38
|
17.554.844,98 |
14:29 |
|
SELEC SELCUK ECZA DEPOSU
|
64,85
|
-1,14
|
94.191.607,40 |
14:28 |
|
SELGD SELCUK GIDA
|
52,65
|
-2,23
|
2.592.577,35 |
14:28 |
|
SELVA SELVA GIDA
|
1,80
|
-1,10
|
15.660.780,41 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,32
|
3,10
|
173.500.808,86 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
-1,32
|
3.549.512,63 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,61
|
0,67
|
3.350.839,25 |
14:28 |
|
SISE SISE CAM
|
36,56
|
-1,24
|
562.867.404,90 |
14:29 |
|
SKBNK SEKERBANK
|
5,15
|
0,78
|
57.275.291,34 |
14:28 |
|
SKTAS SOKTAS
|
5,09
|
0,00
|
7.277.791,22 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,10
|
-3,50
|
24.982.550,15 |
14:28 |
|
SKYMD SEKER YATIRIM
|
10,35
|
-1,43
|
37.636.361,32 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
26,78
|
-0,81
|
16.647.832,82 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,04
|
-0,19
|
48.755.055,26 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
145,90
|
3,48
|
35.983.212,80 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,83
|
1,59
|
85.278.037,98 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-0,98
|
19.399.412,54 |
14:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
168,50
|
5,64
|
2.911.129,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,90
|
-1,83
|
377.717,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,05
|
-0,22
|
844.143,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,26
|
-1,31
|
13.519.220,21 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
36,92
|
-1,81
|
176.750.459,52 |
14:29 |
|
SONME SONMEZ FILAMENT
|
110,20
|
-6,37
|
9.165.812,10 |
14:26 |
|
SRVGY SERVET GMYO
|
2,83
|
0,00
|
37.799.667,07 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
304,00
|
-1,86
|
1.241.118,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,02
|
0,05
|
43.694.435,26 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,92
|
-3,78
|
44.481.984,88 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
14,11
|
0,79
|
67.088.192,14 |
14:29 |
|
TABGD TAB GIDA
|
174,90
|
-2,07
|
97.918.852,90 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
345,75
|
-1,14
|
21.578.305,00 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,70
|
0,92
|
69.407.808,40 |
14:29 |
|
TATGD TAT GIDA
|
12,50
|
-0,32
|
26.968.157,88 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
231,90
|
0,13
|
347.913.864,20 |
14:29 |
|
TBORG T.TUBORG
|
179,70
|
-1,10
|
6.668.078,30 |
14:25 |
|
TCELL TURKCELL
|
97,85
|
1,19
|
1.243.446.216,05 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
40,42
|
0,60
|
31.246.060,46 |
14:29 |
|
TDGYO TREND GMYO
|
14,66
|
6,23
|
37.514.267,65 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
4,87
|
9,93
|
68.437.456,43 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,50
|
-10,00
|
1.203.462.600,40 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,96
|
-0,33
|
44.447.552,58 |
14:28 |
|
TGSAS TGS DIS TICARET
|
74,10
|
-0,40
|
6.379.215,10 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
-0,94
|
4.224.744.852,25 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
123,10
|
-2,61
|
443.934.239,20 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,06
|
-1,20
|
57.038.079,26 |
14:29 |
|
TLMAN TRABZON LIMAN
|
88,20
|
4,19
|
37.943.054,90 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,45
|
-0,71
|
6.744.351,95 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,25
|
-1,03
|
23.336.415,00 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
40,38
|
-2,56
|
27.923.491,38 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
206,50
|
-4,97
|
823.085.843,90 |
14:22 |
|
TRCAS TURCAS PETROL
|
28,14
|
1,96
|
23.884.947,32 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
64,90
|
2,04
|
90.738.318,20 |
14:28 |
|
TRILC TURK ILAC SERUM
|
22,12
|
-0,81
|
76.896.092,30 |
14:28 |
|
TSGYO TSKB GMYO
|
6,57
|
-1,05
|
13.270.822,54 |
14:28 |
|
TSKB T.S.K.B.
|
11,50
|
0,52
|
152.676.989,78 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,85
|
-3,41
|
296.477.129,21 |
14:29 |
|
TTKOM TURK TELEKOM
|
61,25
|
-1,21
|
491.274.620,15 |
14:29 |
|
TTRAK TURK TRAKTOR
|
612,50
|
-1,69
|
59.002.798,00 |
14:28 |
|
TUCLK TUGCELIK
|
9,11
|
-0,76
|
11.429.605,96 |
14:29 |
|
TUKAS TUKAS
|
2,70
|
-0,74
|
130.770.742,58 |
14:29 |
|
TUPRS TUPRAS
|
131,60
|
-2,01
|
1.113.380.016,80 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
23,02
|
-9,94
|
94.098.784,94 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,75
|
-1,55
|
4.150.098,00 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
17,50
|
0,46
|
112.615.746,54 |
14:28 |
|
UFUK UFUK YATIRIM
|
886,00
|
-1,23
|
23.899.867,50 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
25,80
|
1,26
|
4.210.139,02 |
14:29 |
|
ULKER ULKER BISKUVI
|
115,10
|
0,61
|
448.657.017,50 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
13,98
|
-0,92
|
23.827.580,36 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
125,10
|
-0,71
|
5.157.188,70 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,39
|
-0,47
|
16.442.288,52 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,22
|
3,68
|
7.052.835,89 |
14:27 |
|
USAK USAK SERAMIK
|
6,04
|
-2,58
|
315.827.574,46 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,68
|
1,11
|
365.298.924,70 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,39
|
4,37
|
181.902.334,16 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
61,25
|
-1,53
|
23.267.235,80 |
14:28 |
|
VANGD VANET GIDA
|
39,00
|
0,52
|
5.737.081,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,21
|
0,05
|
14.505.626,09 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
32,88
|
-0,18
|
7.882.824,50 |
14:23 |
|
VERUS VERUSA HOLDING
|
229,60
|
0,48
|
8.503.891,00 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
11,53
|
-1,03
|
38.417.233,14 |
14:29 |
|
VESTL VESTEL
|
41,30
|
-1,20
|
225.506.459,60 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,24
|
-0,58
|
1.318.824,11 |
14:26 |
|
VKGYO VAKIF GMYO
|
1,97
|
0,00
|
31.461.266,64 |
14:28 |
|
VKING VIKING KAGIT
|
27,36
|
-0,15
|
1.119.914,28 |
14:17 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,00
|
25.471.214,25 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
301,00
|
1,09
|
393.335.512,75 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,75
|
-3,65
|
128.773.157,75 |
14:29 |
|
YATAS YATAS
|
26,26
|
1,47
|
25.135.147,80 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,14
|
7,96
|
40.077.383,04 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.500,00
|
2,99
|
1.680.342,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,92
|
-0,53
|
105.041.385,90 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,00
|
13.704.208,42 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
74,15
|
-1,40
|
6.314.713,35 |
14:27 |
|
YGYO YESIL GMYO
|
5,19
|
-1,33
|
2.075.219,93 |
13:55 |
|
YIGIT YIGIT AKU
|
25,48
|
0,71
|
114.079.267,28 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
27,20
|
1,95
|
6.560.424.932,08 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
4,97
|
-0,60
|
13.835.726,24 |
14:27 |
|
YONGA YONGA MOBILYA
|
61,10
|
-1,45
|
647.268,00 |
13:55 |
|
YUNSA YUNSA
|
5,47
|
-0,55
|
10.949.870,04 |
14:28 |
|
YYAPI YESIL YAPI
|
1,39
|
-2,11
|
44.362.295,72 |
14:29 |
|
YYLGD YAYLA GIDA
|
10,04
|
2,03
|
56.728.341,43 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,52
|
-6,37
|
53.436.263,76 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,39
|
0,00
|
150.473.857,08 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
26,84
|
-0,37
|
45.535.870,38 |
14:28 |
