|
A1CAP A1 CAPITAL YATIRIM
|
5,83
|
10,00
|
39.045.824,51 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,90
|
-0,57
|
36.057.545,86 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
109,90
|
-2,05
|
7.516.539,80 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
32,30
|
-2,00
|
64.641.293,96 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,57
|
-1,15
|
69.427.274,14 |
12:59 |
|
ADGYO ADRA GMYO
|
29,12
|
0,55
|
9.306.415,64 |
12:59 |
|
AEFES ANADOLU EFES
|
170,40
|
1,85
|
1.721.563.680,30 |
12:59 |
|
AFYON AFYON CIMENTO
|
13,90
|
1,02
|
22.299.938,66 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,10
|
-0,61
|
16.587.512,00 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
297,75
|
-2,54
|
201.336.422,25 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,16
|
-1,92
|
76.757.677,47 |
12:59 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0,80
|
972.393,97 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,96
|
4,65
|
739.151.217,34 |
12:59 |
|
AHSGY AHES GMYO
|
21,02
|
0,38
|
14.356.894,14 |
12:59 |
|
AKBNK AKBANK
|
52,10
|
0,39
|
3.350.684.261,30 |
12:59 |
|
AKCNS AKCANSA
|
157,40
|
-0,76
|
13.048.815,00 |
12:59 |
|
AKENR AKENERJI
|
12,93
|
-3,15
|
173.298.357,35 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,19
|
-0,90
|
16.643.861,64 |
12:59 |
|
AKFIS AKFEN INSAAT
|
19,68
|
-0,25
|
38.490.449,01 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,13
|
-0,41
|
32.892.790,02 |
12:59 |
|
AKGRT AKSIGORTA
|
6,30
|
0,00
|
31.340.120,50 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
201,10
|
-1,23
|
2.220.005,80 |
12:59 |
|
AKSA AKSA
|
10,15
|
-1,17
|
121.050.475,56 |
12:59 |
|
AKSEN AKSA ENERJI
|
34,60
|
3,72
|
197.625.382,86 |
12:59 |
|
AKSGY AKIS GMYO
|
6,30
|
0,80
|
10.695.272,61 |
12:58 |
|
AKSUE AKSU ENERJI
|
22,86
|
-3,46
|
4.410.862,18 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,21
|
-6,14
|
13.342.114,83 |
12:59 |
|
ALARK ALARKO HOLDING
|
91,30
|
2,58
|
446.558.357,30 |
12:59 |
|
ALBRK ALBARAKA TURK
|
6,39
|
1,27
|
80.255.814,17 |
12:59 |
|
ALCAR ALARKO CARRIER
|
1.040,00
|
1,96
|
38.932.878,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,00
|
-1,72
|
16.759.763,70 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
47,38
|
-2,03
|
72.886.999,20 |
12:59 |
|
ALGYO ALARKO GMYO
|
17,86
|
-0,61
|
13.139.227,98 |
12:58 |
|
ALKA ALKIM KAGIT
|
6,92
|
1,17
|
32.368.548,50 |
12:59 |
|
ALKIM ALKIM KIMYA
|
15,02
|
-2,59
|
17.137.560,58 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,12
|
-1,30
|
55.972.755,52 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,18
|
0,65
|
717.612.467,53 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
75,75
|
0,80
|
177.236.947,45 |
12:59 |
|
ALVES ALVES KABLO
|
33,88
|
-3,59
|
124.051.262,74 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
16,10
|
-1,59
|
7.774.004,40 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
1,08
|
27.191.373,35 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,85
|
-1,84
|
36.409.598,40 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
90,80
|
-0,49
|
72.088.656,10 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
43,94
|
-1,35
|
12.079.450,40 |
12:57 |
|
ARCLK ARCELIK
|
122,10
|
-1,37
|
147.466.887,10 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,58
|
6,32
|
177.195.553,14 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
41,64
|
0,58
|
134.961.355,98 |
12:59 |
|
ARMGD ARMADA GIDA
|
34,22
|
-0,18
|
38.511.775,46 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
1,73
|
19.518.682,83 |
12:58 |
|
ARTMS ARTEMIS HALI
|
30,56
|
1,13
|
25.580.087,12 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,41
|
0,89
|
19.520.717,09 |
12:58 |
|
ASELS ASELSAN
|
137,30
|
-2,21
|
3.497.735.067,90 |
12:59 |
|
ASGYO ASCE GMYO
|
10,54
|
1,15
|
22.246.216,67 |
12:59 |
|
ASTOR ASTOR ENERJI
|
105,90
|
-0,94
|
568.431.867,10 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
58,90
|
-0,59
|
17.115.584,05 |
12:59 |
|
ATAGY ATA GMYO
|
11,58
|
-0,60
|
4.118.244,76 |
12:59 |
|
ATAKP ATAKEY PATATES
|
42,28
|
-1,03
|
5.683.793,84 |
12:59 |
|
ATATP ATP YAZILIM
|
80,20
|
-2,96
|
38.256.854,30 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
0,00
|
554.826,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
0,00
|
1.156.249,18 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,50
|
0,00
|
1.440.757,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,91
|
-0,67
|
884.283,37 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,12
|
6,27
|
268.266.531,40 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
-1,06
|
7.978.724,39 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
-1,46
|
22.699.811,35 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,05
|
0,45
|
2.332.601,09 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
435,00
|
-1,36
|
9.824.533,00 |
12:59 |
|
AYDEM AYDEM ENERJI
|
16,81
|
-0,65
|
15.728.134,18 |
12:59 |
|
AYEN AYEN ENERJI
|
26,04
|
0,31
|
11.221.608,66 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
0,00
|
158.063,79 |
12:55 |
|
AYGAZ AYGAZ
|
129,10
|
-0,62
|
35.006.888,30 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
41,02
|
0,00
|
20.758.675,50 |
12:59 |
|
BAGFS BAGFAS
|
32,04
|
0,82
|
161.127.076,58 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
43,04
|
-0,46
|
16.926.463,08 |
12:59 |
|
BAKAB BAK AMBALAJ
|
33,00
|
-4,07
|
14.481.723,92 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
48,00
|
-2,04
|
3.283.968,00 |
12:55 |
|
BALSU BALSU GIDA
|
17,55
|
0,69
|
52.648.203,32 |
12:59 |
|
BANVT BANVIT
|
229,80
|
3,42
|
71.242.128,60 |
12:59 |
|
BARMA BAREM AMBALAJ
|
18,29
|
-0,54
|
13.211.456,45 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,89
|
0,92
|
654.807,01 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,20
|
7,65
|
43.924.221,58 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,64
|
-1,89
|
86.504.062,94 |
12:59 |
|
BEGYO BATI EGE GMYO
|
14,58
|
-10,00
|
4.693.681,08 |
12:59 |
|
BERA BERA HOLDING
|
15,71
|
1,22
|
59.962.444,91 |
12:59 |
|
BEYAZ BEYAZ FILO
|
22,38
|
-0,53
|
13.275.446,90 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
183,00
|
-0,54
|
41.937.572,60 |
12:59 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
547,50
|
-0,45
|
3.789.308,50 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
41,58
|
3,33
|
146.538.756,94 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,68
|
-0,96
|
13.751.696,68 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,11
|
4,75
|
167.867.475,03 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
495,75
|
-1,54
|
1.413.049.250,25 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
210,80
|
0,38
|
84.340.788,50 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
299,25
|
-0,83
|
592.414.653,00 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,70
|
-0,82
|
47.585.130,56 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
-0,08
|
3.335.146,20 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
0,00
|
102.845.182,49 |
12:59 |
|
BLCYT BILICI YATIRIM
|
15,23
|
-1,49
|
10.100.604,23 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
11,04
|
0,73
|
2.779.671,57 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
46,80
|
0,43
|
101.200.861,42 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
7,29
|
2,68
|
73.283.761,47 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
25,72
|
0,47
|
174.774.503,28 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
109,60
|
-1,17
|
30.931.429,40 |
12:59 |
|
BORSK BOR SEKER
|
21,28
|
0,00
|
17.375.715,04 |
12:59 |
|
BOSSA BOSSA
|
6,35
|
0,95
|
15.490.612,05 |
12:59 |
|
BRISA BRISA
|
78,20
|
-0,57
|
7.450.546,50 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
8,45
|
-1,52
|
1.161.590,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,38
|
-3,08
|
3.348.681,44 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,80
|
8,17
|
168.792.387,35 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,76
|
-3,05
|
58.464.996,57 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
1,81
|
368.106,29 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
365,50
|
0,83
|
208.535.584,50 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.037,00
|
2,11
|
188.487.046,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
22,50
|
2,27
|
217.099.637,94 |
12:59 |
|
BTCIM BATI CIMENTO
|
5,68
|
1,07
|
204.248.534,49 |
12:59 |
|
BUCIM BURSA CIMENTO
|
7,70
|
0,65
|
25.740.297,03 |
12:59 |
|
BULGS BULLS GSYO
|
29,86
|
1,70
|
314.107.430,42 |
12:59 |
|
BURCE BURCELIK
|
13,76
|
-3,51
|
22.235.623,85 |
12:59 |
|
BURVA BURCELIK VANA
|
97,85
|
-1,16
|
3.600.007,85 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
104,00
|
-2,80
|
51.438.909,30 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,58
|
-2,83
|
9.345.906,88 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
91.100.497,85 |
12:59 |
|
CASA CASA EMTIA PETROL
|
126,50
|
10,00
|
18.360.083,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,94
|
2,04
|
171.017.733,72 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
54,20
|
1,31
|
152.851.692,95 |
12:59 |
|
CELHA CELIK HALAT
|
20,26
|
-4,25
|
12.358.842,88 |
12:59 |
|
CEMAS CEMAS DOKUM
|
7,34
|
-9,94
|
121.522.375,88 |
12:55 |
|
CEMTS CEMTAS
|
12,78
|
-1,92
|
164.334.855,77 |
12:59 |
|
CEMZY CEM ZEYTIN
|
16,10
|
-0,98
|
66.501.428,59 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
29,34
|
-1,94
|
10.116.401,12 |
12:57 |
|
CGCAM CAGDAS CAM
|
32,92
|
-0,78
|
124.585.713,06 |
12:59 |
|
CIMSA CIMSA
|
50,45
|
2,13
|
335.465.488,94 |
12:59 |
|
CLEBI CELEBI
|
2.630,00
|
-3,04
|
219.231.297,50 |
12:59 |
|
CMBTN CIMBETON
|
2.277,00
|
-1,51
|
21.468.880,00 |
12:59 |
|
CMENT CIMENTAS
|
341,25
|
-0,22
|
1.006.231,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-1,02
|
13.548.329,62 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
105,80
|
-4,25
|
4.082.852,40 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
12,14
|
-6,76
|
39.528.526,50 |
12:59 |
|
CRFSA CARREFOURSA
|
81,75
|
-0,30
|
6.971.885,85 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
20,98
|
-1,04
|
6.684.585,28 |
12:59 |
|
CVKMD CVK MADEN
|
13,60
|
3,26
|
404.919.917,31 |
12:59 |
|
CWENE CW ENERJI
|
17,22
|
-0,58
|
120.026.703,80 |
12:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
88,25
|
-4,08
|
37.883.086,90 |
12:59 |
|
DAGI DAGI GIYIM
|
4,89
|
-2,40
|
17.972.209,13 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,03
|
-0,62
|
26.570.166,49 |
12:59 |
|
DARDL DARDANEL
|
4,69
|
-1,26
|
24.914.348,89 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
44,14
|
1,56
|
129.083.798,82 |
12:59 |
|
DENGE DENGE HOLDING
|
1,81
|
-2,16
|
28.746.841,91 |
12:59 |
|
DENGER DENGE HOLDING - RHKP
|
0,82
|
-3,53
|
5.960.177,87 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
102,70
|
-9,99
|
19.833.321,30 |
12:59 |
|
DERIM DERIMOD
|
38,92
|
-0,41
|
23.543.310,88 |
12:58 |
|
DESA DESA DERI
|
9,17
|
-0,11
|
22.690.166,49 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
52,65
|
4,99
|
23.618.910,12 |
12:59 |
|
DEVA DEVA HOLDING
|
59,65
|
0,51
|
21.525.508,60 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
72,45
|
5,54
|
19.705.997,75 |
12:59 |
|
DGGYO DOGUS GMYO
|
32,96
|
-0,96
|
718.175,72 |
12:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
-2,34
|
11.787.214,05 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,96
|
-0,40
|
435.888,82 |
12:55 |
|
DITAS DITAS DOGAN
|
12,50
|
-0,48
|
3.489.239,66 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
21,96
|
7,12
|
157.352.267,46 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
7,41
|
-3,77
|
15.197.898,41 |
12:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,40
|
0,00
|
16.819.126,14 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
205,20
|
-4,20
|
314.518.441,60 |
12:59 |
|
DOBUR DOGAN BURDA
|
290,50
|
-0,34
|
29.354.987,00 |
12:58 |
|
DOCO DO-CO
|
7.380,00
|
-2,19
|
86.649.602,50 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,90
|
0,24
|
95.002.320,38 |
12:59 |
|
DOGUB DOGUSAN
|
17,36
|
1,05
|
1.836.224,81 |
12:59 |
|
DOHOL DOGAN HOLDING
|
15,51
|
2,92
|
315.964.765,81 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,84
|
-2,06
|
9.041.250,44 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
217,80
|
-1,45
|
319.278.421,00 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,29
|
-0,90
|
5.463.222,98 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
16,07
|
-1,89
|
39.380.660,05 |
12:59 |
|
DYOBY DYO BOYA
|
14,77
|
-0,47
|
45.908.098,97 |
12:59 |
|
DZGYO DENIZ GMYO
|
6,37
|
0,16
|
17.921.830,38 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,48
|
2,11
|
19.662.681,64 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
49,68
|
-0,04
|
51.797.926,98 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
207,30
|
0,53
|
49.559.100,80 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-0,95
|
9.958.577,01 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
45,28
|
9,96
|
46.106.495,84 |
12:59 |
|
EFORC EFOR CAY SANAYI
|
93,70
|
-0,05
|
17.834.694,75 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
8.900,00
|
-2,73
|
103.898.412,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,68
|
-1,01
|
18.820.000,17 |
12:59 |
|
EGEPO NASMED EGEPOL
|
6,81
|
-2,58
|
21.202.327,65 |
12:59 |
|
EGGUB EGE GUBRE
|
75,25
|
-0,86
|
30.104.781,45 |
12:59 |
|
EGPRO EGE PROFIL
|
22,26
|
-5,44
|
45.593.147,16 |
12:59 |
|
EGSER EGE SERAMIK
|
3,27
|
-0,61
|
3.523.766,51 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
13,89
|
-0,22
|
1.433.211.191,25 |
12:59 |
|
EKIZ EKIZ KIMYA
|
56,95
|
-2,65
|
849.637,05 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,20
|
-4,56
|
32.731.619,20 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,36
|
-1,83
|
12.163.652,69 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,50
|
-7,70
|
189.072.457,12 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
33,06
|
4,03
|
385.771.090,16 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
343,00
|
-0,29
|
1.257.734,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,47
|
-0,11
|
48.956.278,78 |
12:59 |
|
ENERY ENERYA ENERJI
|
4,33
|
1,64
|
157.164.268,02 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
57,15
|
0,18
|
87.812.055,90 |
12:59 |
|
ENKAI ENKA INSAAT
|
71,30
|
-4,74
|
1.345.562.037,35 |
12:45 |
|
ENSRI ENSARI DERI
|
19,57
|
1,24
|
12.631.251,08 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,47
|
-0,10
|
87.262.916,03 |
12:59 |
|
EPLAS EGEPLAST
|
5,55
|
6,73
|
76.339.346,82 |
12:59 |
|
ERBOS ERBOSAN
|
161,40
|
0,12
|
9.210.061,70 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
77,75
|
-2,39
|
23.397.897,60 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,70
|
0,73
|
2.043.088.176,96 |
12:59 |
|
ERSU ERSU GIDA
|
15,45
|
-1,72
|
2.466.366,93 |
12:58 |
|
ESCAR ESCAR FILO
|
70,40
|
-1,12
|
30.034.579,70 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
0,33
|
44.330.125,85 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
49,20
|
0,74
|
23.145.131,74 |
12:59 |
|
ETILR ETILER GIDA
|
9,31
|
-4,90
|
28.501.190,48 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,84
|
-1,60
|
1.363.148,67 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
9,43
|
18.425.576,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,85
|
-1,63
|
2.430.246,35 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
28,28
|
4,66
|
255.823.950,94 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,11
|
-1,45
|
435.424.516,74 |
12:59 |
|
EUYO EURO YAT. ORT.
|
10,02
|
0,20
|
1.206.232,44 |
12:50 |
|
EYGYO EYG GMYO
|
2,32
|
-2,11
|
8.191.350,04 |
12:59 |
|
FADE FADE GIDA
|
14,16
|
-1,94
|
5.648.817,19 |
12:50 |
|
FENER FENERBAHCE FUTBOL
|
54,50
|
3,42
|
288.618.008,65 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,83
|
-0,51
|
3.794.861,30 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
-1,11
|
18.699.296,00 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,00
|
-2,85
|
43.529.590,90 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-3,09
|
182.882.258,65 |
12:59 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,44
|
-4,69
|
78.120.971,13 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
65,25
|
-1,21
|
16.883.478,40 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
6,83
|
-2,71
|
20.037.986,63 |
12:58 |
|
FROTO FORD OTOSAN
|
98,90
|
0,97
|
847.114.077,60 |
12:59 |
|
FZLGY FUZUL GMYO
|
33,98
|
-0,93
|
20.516.934,62 |
12:59 |
|
GARAN GARANTI BANKASI
|
108,90
|
2,35
|
2.561.076.075,40 |
12:59 |
|
GARFA GARANTI FAKTORING
|
26,54
|
-3,07
|
34.158.131,96 |
12:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,11
|
-2,52
|
8.543.297,49 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
23,40
|
2,01
|
19.309.809,98 |
12:59 |
|
GENIL GEN ILAC
|
140,30
|
5,17
|
129.964.920,50 |
12:59 |
|
GENTS GENTAS
|
22,18
|
-8,27
|
108.204.157,12 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
9,04
|
-5,83
|
59.793.757,02 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,42
|
6,22
|
338.788.502,12 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,05
|
0,93
|
57.278.459,80 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,83
|
0,74
|
2.634.590,88 |
12:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,20
|
6,65
|
77.052.210,35 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,60
|
-3,38
|
320.706.956,50 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
0,64
|
41.996.335,52 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,15
|
1,24
|
254.622.115,51 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
14,39
|
5,50
|
41.122.868,24 |
12:59 |
|
GOKNR GOKNUR GIDA
|
27,10
|
2,65
|
173.206.850,42 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
382,75
|
-4,01
|
61.244.725,75 |
12:59 |
|
GOODY GOOD-YEAR
|
17,32
|
0,35
|
15.087.073,12 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
18,93
|
0,00
|
15.086.109,06 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,93
|
-1,76
|
2.224.336,98 |
12:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,25
|
0,68
|
234.058.343,50 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
262,75
|
1,45
|
71.919.459,25 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
8,40
|
-4,11
|
18.057.268,45 |
12:59 |
|
GSDHO GSD HOLDING
|
4,22
|
-6,84
|
74.320.733,63 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,06
|
1,48
|
128.835.370,93 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
290,25
|
-0,34
|
313.985.460,00 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
55,10
|
-0,63
|
31.238.004,15 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
-0,08
|
27.165.073,08 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
190,30
|
-0,37
|
46.459.156,10 |
12:59 |
|
HALKB T. HALK BANKASI
|
21,92
|
-0,09
|
1.099.880.799,96 |
12:59 |
|
HATEK HATAY TEKSTIL
|
24,86
|
-2,05
|
4.128.254,00 |
12:59 |
|
HATSN HATSAN GEMI
|
40,20
|
-0,15
|
34.989.365,80 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
2,38
|
76.369.674,81 |
12:59 |
|
HEDEF HEDEF HOLDING
|
7,52
|
-2,34
|
16.094.225,75 |
12:59 |
|
HEKTS HEKTAS
|
3,24
|
0,62
|
137.903.571,31 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
0,09
|
36.982.598,87 |
12:59 |
|
HLGYO HALK GMYO
|
2,87
|
4,36
|
346.801.423,76 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
48,96
|
-1,09
|
28.443.578,20 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,45
|
5,90
|
557.502.799,80 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
42,78
|
2,05
|
33.438.207,16 |
12:59 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,58
|
3.023.408,45 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-1,98
|
51.412.962,06 |
12:59 |
|
HURGZ HURRIYET GZT.
|
6,13
|
2,17
|
9.983.269,96 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
13,36
|
0,30
|
13.159.208,03 |
12:58 |
|
ICUGS ICU GIRISIM
|
10,92
|
0,18
|
27.862.965,46 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-0,65
|
1.656.406,47 |
12:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,38
|
0,84
|
199.722.332,66 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
19,03
|
-0,57
|
6.333.830,21 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,92
|
2.974.388,66 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,73
|
12.241.626,17 |
12:57 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-1,69
|
83.582.529,09 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
-2,21
|
31.037.661,49 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
-0,95
|
11.798.547,46 |
12:59 |
|
IMASM IMAS MAKINA
|
2,87
|
-0,69
|
31.129.161,37 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
7,04
|
0,14
|
20.907.342,13 |
12:59 |
|
INFO INFO YATIRIM
|
2,12
|
-3,20
|
18.839.721,88 |
12:59 |
|
INGRM INGRAM BILISIM
|
388,25
|
-0,38
|
5.632.940,00 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
422,00
|
-3,82
|
1.596.074,00 |
12:55 |
|
INTEM INTEMA
|
198,10
|
0,15
|
4.763.321,80 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,23
|
-0,80
|
2.962.036,06 |
12:59 |
|
INVES INVESTCO HOLDING
|
209,30
|
-1,83
|
4.475.756,40 |
12:59 |
|
IPEKE IPEK DOGAL ENERJI
|
66,25
|
0,45
|
182.980.324,30 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,40
|
-0,12
|
1.471.662,35 |
12:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
0,00
|
1.052.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,84
|
0,28
|
2.839.098.092,68 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,62
|
0,28
|
25.745.481,04 |
12:59 |
|
ISFIN IS FIN.KIR.
|
13,05
|
0,38
|
54.888.749,58 |
12:59 |
|
ISGSY IS GIRISIM
|
33,30
|
-2,97
|
24.935.441,78 |
12:59 |
|
ISGYO IS GMYO
|
15,48
|
-0,51
|
27.250.479,63 |
12:59 |
|
ISKPL ISIK PLASTIK
|
26,64
|
0,68
|
56.548.606,84 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,00
|
-2,81
|
692.695.659,86 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,85
|
-2,36
|
6.931.839,89 |
12:59 |
|
ISYAT IS YAT. ORT.
|
7,94
|
-1,37
|
8.533.737,21 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
6,64
|
2,95
|
67.241.273,35 |
12:59 |
|
IZFAS IZMIR FIRCA
|
91,30
|
0,55
|
104.123.815,50 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
45,00
|
-3,81
|
4.918.981,42 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
-0,58
|
6.575.530,89 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
22,10
|
0,09
|
26.751.525,62 |
12:59 |
|
KAPLM KAPLAMIN
|
215,20
|
-1,91
|
35.723.047,20 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
9,67
|
0,52
|
60.605.957,84 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
10,72
|
-3,25
|
139.469.328,40 |
12:59 |
|
KARTN KARTONSAN
|
82,00
|
-1,09
|
13.306.316,10 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,70
|
6,92
|
691.416.024,88 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,94
|
3,27
|
57.589.154,13 |
12:59 |
|
KBORU KUZEY BORU
|
67,65
|
-0,66
|
37.693.490,05 |
12:59 |
|
KCAER KOCAER CELIK
|
14,20
|
1,00
|
153.660.129,50 |
12:59 |
|
KCHOL KOC HOLDING
|
153,70
|
-0,19
|
2.226.836.285,40 |
12:59 |
|
KENT KENT GIDA
|
817,50
|
-1,62
|
680.032,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
-3,48
|
322.530,82 |
12:55 |
|
KERVT KEREVITAS GIDA
|
15,91
|
0,00
|
29.025.617,91 |
12:59 |
|
KFEIN KAFEIN YAZILIM
|
103,00
|
-9,57
|
244.259.004,60 |
12:59 |
|
KGYO KORAY GMYO
|
3,35
|
1,82
|
5.119.929,91 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,79
|
-1,01
|
12.225.523,28 |
12:59 |
|
KLGYO KILER GMYO
|
4,71
|
-0,21
|
16.104.701,11 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,02
|
-1,08
|
42.760.282,64 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
23,74
|
-1,08
|
11.012.354,56 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
6,92
|
-0,43
|
765.781,04 |
12:55 |
|
KLRHO KILER HOLDING
|
28,26
|
-0,14
|
7.968.504,28 |
12:59 |
|
KLSER KALESERAMIK
|
29,00
|
-0,68
|
32.266.609,16 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,26
|
1,35
|
8.621.770,64 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,20
|
1,72
|
122.903.986,35 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,33
|
-1,35
|
19.294.934,21 |
12:59 |
|
KNFRT KONFRUT TARIM
|
10,27
|
0,59
|
5.366.388,88 |
12:59 |
|
KOCMT KOC METALURJI
|
13,25
|
3,19
|
50.133.063,35 |
12:59 |
|
KONKA KONYA KAGIT
|
34,14
|
-1,84
|
12.225.143,92 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,90
|
0,14
|
310.903.686,02 |
12:59 |
|
KONYA KONYA CIMENTO
|
5.812,50
|
0,39
|
28.884.007,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,36
|
-0,19
|
37.873.955,59 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20
|
-0,61
|
23.348.155,75 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
15,03
|
-1,25
|
32.795.525,61 |
12:59 |
|
KOZAA KOZA MADENCILIK
|
84,90
|
1,62
|
225.472.605,00 |
12:59 |
|
KOZAL KOZA ALTIN
|
25,52
|
1,59
|
718.526.117,62 |
12:59 |
|
KRDMA KARDEMIR (A)
|
39,94
|
-1,33
|
35.259.733,00 |
12:59 |
|
KRDMB KARDEMIR (B)
|
22,66
|
0,09
|
11.253.504,30 |
12:56 |
|
KRDMD KARDEMIR (D)
|
24,64
|
-0,96
|
655.399.086,86 |
12:59 |
|
KRGYO KORFEZ GMYO
|
14,21
|
-1,73
|
57.672.390,62 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
19,93
|
6,35
|
31.720.462,32 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,12
|
5,17
|
10.608.380,31 |
12:59 |
|
KRSTL KRISTAL KOLA
|
7,38
|
0,14
|
25.794.660,23 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
29,08
|
-0,68
|
10.533.737,94 |
12:59 |
|
KRVGD KERVAN GIDA
|
2,03
|
-1,93
|
40.836.193,31 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.960,00
|
7,83
|
6.327.592,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,10
|
2,50
|
379.512.068,15 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,95
|
-0,96
|
19.264.305,65 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
87,40
|
4,17
|
104.558.351,40 |
12:59 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,65
|
10.648.530,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
38,40
|
-1,34
|
67.393.010,02 |
12:58 |
|
KZBGY KIZILBUK GYO
|
12,57
|
5,28
|
280.487.062,07 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
23,74
|
1,28
|
51.847.904,60 |
12:59 |
|
LIDER LDR TURIZM
|
205,80
|
-0,91
|
66.456.870,20 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,40
|
-1,45
|
35.746.445,83 |
12:59 |
|
LILAK LILA KAGIT
|
23,06
|
-0,95
|
29.790.690,84 |
12:59 |
|
LINK LINK BILGISAYAR
|
533,50
|
-1,66
|
16.024.216,00 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,69
|
-1,82
|
8.274.968,53 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
0,00
|
129.748.196,20 |
12:59 |
|
LOGO LOGO YAZILIM
|
143,50
|
0,49
|
54.691.456,10 |
12:59 |
|
LRSHO LORAS HOLDING
|
3,66
|
3,39
|
90.217.992,48 |
12:59 |
|
LUKSK LUKS KADIFE
|
78,65
|
0,70
|
7.613.950,60 |
12:57 |
|
LYDHO LYDIA HOLDING
|
95,10
|
-0,94
|
49.384.176,50 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.760,00
|
4,83
|
175.779.180,00 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
719,00
|
-1,24
|
12.949.892,50 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,22
|
0,54
|
18.420.355,86 |
12:59 |
|
MAGEN MARGUN ENERJI
|
28,88
|
0,35
|
27.136.556,76 |
12:59 |
|
MAKIM MAKIM MAKINE
|
16,34
|
-0,43
|
5.286.299,36 |
12:59 |
|
MAKTK MAKINA TAKIM
|
11,14
|
-0,80
|
20.740.601,85 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,31
|
0,80
|
37.707.309,34 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,73
|
3,88
|
34.673.330,81 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
53,30
|
-3,18
|
32.393.872,05 |
12:59 |
|
MARTI MARTI OTEL
|
2,88
|
0,35
|
19.971.503,32 |
12:59 |
|
MAVI MAVI GIYIM
|
35,82
|
2,34
|
377.863.268,74 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,34
|
-0,63
|
7.459.826,68 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
-2,19
|
2.912.845,77 |
12:55 |
|
MEGMT MEGA METAL
|
28,20
|
1,00
|
61.503.874,20 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,86
|
1,06
|
22.414.090,54 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,28
|
0,61
|
316.683,88 |
12:56 |
|
MERCN MERCAN KIMYA
|
19,20
|
-2,74
|
31.844.638,05 |
12:59 |
|
MERIT MERIT TURIZM
|
12,74
|
-5,00
|
43.048.058,23 |
12:59 |
|
MERKO MERKO GIDA
|
15,39
|
-1,97
|
68.200.526,54 |
12:59 |
|
METRO METRO HOLDING
|
2,56
|
-0,78
|
6.061.670,12 |
12:59 |
|
METUR METEMTUR YATIRIM
|
19,33
|
-0,77
|
91.716.594,10 |
12:59 |
|
MGROS MIGROS TICARET
|
539,00
|
0,47
|
405.430.634,50 |
12:59 |
|
MHRGY MHR GMYO
|
4,77
|
1,27
|
13.147.308,38 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
34,26
|
-5,36
|
447.479.952,20 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,66
|
-0,53
|
267.114,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
9,97
|
54.255.503,43 |
12:59 |
|
MNDTR MONDI TURKEY
|
5,54
|
2,59
|
27.515.094,60 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,22
|
-4,12
|
26.035.233,54 |
12:59 |
|
MOGAN MOGAN ENERJI
|
8,52
|
-2,63
|
42.375.653,63 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,82
|
1,98
|
70.422.021,06 |
12:59 |
|
MPARK MLP SAGLIK
|
347,25
|
-0,50
|
53.608.817,75 |
12:59 |
|
MRGYO MARTI GMYO
|
1,42
|
0,00
|
42.589.640,61 |
12:58 |
|
MRSHL MARSHALL
|
1.443,00
|
-0,55
|
14.574.264,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
4,34
|
3,58
|
13.794.038,96 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,48
|
-1,16
|
19.977.790,34 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
6,33
|
-1,56
|
2.358.159,12 |
12:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
1,18
|
2.739.186,04 |
12:59 |
|
NATEN NATUREL ENERJI
|
47,80
|
2,14
|
98.642.602,08 |
12:59 |
|
NETAS NETAS TELEKOM.
|
53,70
|
0,00
|
11.144.197,60 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
19,52
|
0,21
|
45.303.344,23 |
12:59 |
|
NTGAZ NATURELGAZ
|
10,00
|
-3,10
|
134.000.895,71 |
12:59 |
|
NTHOL NET HOLDING
|
38,76
|
-4,34
|
101.848.807,90 |
12:59 |
|
NUGYO NUROL GMYO
|
7,52
|
0,94
|
44.527.747,79 |
12:59 |
|
NUHCM NUH CIMENTO
|
250,75
|
-2,34
|
23.493.010,85 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
81,60
|
-2,16
|
204.792.003,20 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
32,12
|
1,39
|
8.110.042,00 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
0,59
|
116.754.341,11 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
81,20
|
0,50
|
118.058.447,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
42,92
|
5,04
|
112.051.645,42 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
98,15
|
5,65
|
68.776.371,30 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
-0,47
|
73.961.001,90 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,00
|
-1,23
|
1.951.622,33 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,60
|
-9,81
|
290.431.096,55 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,50
|
-0,12
|
499.106,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,50
|
-2,52
|
19.736.159,62 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01
|
-2,43
|
54.774.745,93 |
12:59 |
|
OTKAR OTOKAR
|
393,75
|
-0,57
|
78.175.405,25 |
12:58 |
|
OTTO OTTO HOLDING
|
375,75
|
-0,20
|
2.865.745,75 |
12:56 |
|
OYAKC OYAK CIMENTO
|
23,68
|
-1,42
|
269.267.530,16 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
23,54
|
-0,25
|
1.566.699,90 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
-0,55
|
4.132.690,88 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,98
|
-0,92
|
2.875.663,70 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
116,60
|
-1,19
|
19.982.312,10 |
12:58 |
|
OZGYO OZDERICI GMYO
|
5,39
|
2,67
|
19.981.038,07 |
12:59 |
|
OZKGY OZAK GMYO
|
10,85
|
-0,55
|
19.623.568,93 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
-1,34
|
1.314.270,95 |
12:58 |
|
OZSUB OZSU BALIK
|
23,82
|
5,40
|
36.150.831,74 |
12:59 |
|
OZYSR OZYASAR TEL
|
22,66
|
1,16
|
15.070.937,18 |
12:59 |
|
PAGYO PANORA GMYO
|
63,95
|
0,00
|
2.332.507,00 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
85,85
|
0,76
|
8.094.247,40 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
33,38
|
-3,36
|
627.792.900,46 |
12:59 |
|
PARSN PARSAN
|
82,85
|
-4,33
|
39.030.339,15 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
69,75
|
-1,76
|
75.688.724,45 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
74,10
|
3,13
|
257.366.764,95 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
12,46
|
-0,08
|
10.828.792,50 |
12:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,63
|
-0,07
|
286.476.890,00 |
12:59 |
|
PEKGY PEKER GMYO
|
1,45
|
-0,68
|
83.919.097,53 |
12:59 |
|
PENGD PENGUEN GIDA
|
7,97
|
1,66
|
46.683.596,32 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,33
|
4,37
|
74.066.512,00 |
12:59 |
|
PETKM PETKIM
|
17,77
|
-0,67
|
359.006.363,94 |
12:59 |
|
PETUN PINAR ET VE UN
|
9,64
|
0,52
|
12.450.586,55 |
12:58 |
|
PGSUS PEGASUS
|
251,75
|
-0,98
|
673.880.694,00 |
12:59 |
|
PINSU PINAR SU
|
5,50
|
-0,72
|
4.358.641,61 |
12:56 |
|
PKART PLASTIKKART
|
67,60
|
2,89
|
34.308.359,55 |
12:59 |
|
PKENT PETROKENT TURIZM
|
202,70
|
-1,36
|
11.269.396,60 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
30,60
|
9,99
|
292.602.401,90 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
35,54
|
-0,34
|
11.109.734,52 |
12:59 |
|
PNSUT PINAR SUT
|
9,59
|
0,00
|
13.524.205,72 |
12:59 |
|
POLHO POLISAN HOLDING
|
17,34
|
7,04
|
111.762.049,72 |
12:59 |
|
POLTK POLITEKNIK METAL
|
6.270,00
|
-1,57
|
12.796.400,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
6,02
|
-3,22
|
35.161.541,95 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,98
|
-0,66
|
4.556.113,30 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
-3,97
|
12.301.582,53 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-0,78
|
3.274.513,87 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
83,90
|
9,96
|
9.787.941,80 |
12:49 |
|
PSGYO PASIFIK GMYO
|
1,76
|
2,33
|
67.420.663,80 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,18
|
0,23
|
383.432,32 |
12:55 |
|
QNBTR QNB BANK
|
264,00
|
-0,38
|
1.020.096,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,43
|
-1,63
|
128.324.324,68 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
117,90
|
-0,34
|
107.123.625,90 |
12:59 |
|
RAYSG RAY SIGORTA
|
245,40
|
0,41
|
68.662.434,30 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
11,52
|
-2,70
|
112.395.682,12 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,10
|
2,27
|
38.674.549,40 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,34
|
-1,94
|
6.436.037,42 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
16,25
|
-0,06
|
1.302.970,09 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,12
|
2,30
|
82.548.019,35 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,90
|
-0,73
|
26.504.775,38 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,75
|
-8,11
|
55.398.173,94 |
12:59 |
|
RYGYO REYSAS GMYO
|
14,24
|
-1,66
|
220.873.727,41 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
16,08
|
-1,23
|
30.584.350,17 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,75
|
-10,00
|
38.326.964,20 |
12:59 |
|
SAHOL SABANCI HOLDING
|
79,05
|
-0,57
|
1.295.464.920,85 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
19,01
|
1,66
|
29.807.509,18 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
26,12
|
0,38
|
3.794.202,88 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
26,92
|
-8,00
|
65.933.190,74 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
-0,67
|
5.169.861,40 |
12:58 |
|
SARKY SARKUYSAN
|
19,13
|
-1,54
|
13.370.615,54 |
12:59 |
|
SASA SASA POLYESTER
|
3,79
|
-1,30
|
1.086.170.125,50 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,26
|
10,00
|
205.500.834,38 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,50
|
-1,95
|
43.105.712,80 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,54
|
-0,68
|
38.223.502,26 |
12:59 |
|
SEGYO SEKER GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,53
|
0,13
|
2.346.540,36 |
12:59 |
|
SEKUR SEKURO PLASTIK
|
17,89
|
0,68
|
8.260.258,94 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
66,35
|
-5,01
|
153.324.237,15 |
12:59 |
|
SELGD SELCUK GIDA
|
52,00
|
2,06
|
5.446.510,13 |
12:59 |
|
SELVA SELVA GIDA
|
1,94
|
0,52
|
40.790.862,95 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,11
|
-6,39
|
143.343.670,66 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
0,33
|
2.596.978,25 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,77
|
0,36
|
2.569.590,88 |
12:52 |
|
SISE SISE CAM
|
36,88
|
-1,71
|
879.595.992,86 |
12:59 |
|
SKBNK SEKERBANK
|
5,60
|
-1,41
|
74.566.410,96 |
12:58 |
|
SKTAS SOKTAS
|
5,20
|
-7,47
|
24.742.100,20 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,50
|
-1,24
|
8.648.506,25 |
12:59 |
|
SKYMD SEKER YATIRIM
|
10,27
|
-1,34
|
37.980.574,43 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
26,28
|
-2,01
|
15.180.260,08 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,12
|
-0,64
|
50.629.756,98 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
145,80
|
-10,00
|
11.244.825,00 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,64
|
1,11
|
44.048.759,91 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
2,23
|
43.249.899,49 |
12:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,00
|
-2,58
|
1.371.382,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,50
|
-0,83
|
892.500,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,00
|
2,22
|
705.456,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
-0,45
|
10.898.774,91 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
38,76
|
-3,20
|
313.139.997,54 |
12:59 |
|
SONME SONMEZ FILAMENT
|
104,00
|
-1,70
|
7.368.246,30 |
12:57 |
|
SRVGY SERVET GMYO
|
3,05
|
0,66
|
58.081.208,20 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
0,00
|
895.589,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,02
|
-0,94
|
27.706.710,38 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,30
|
-1,25
|
20.429.660,30 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
12,74
|
2,33
|
58.135.485,90 |
12:59 |
|
TABGD TAB GIDA
|
180,70
|
-0,44
|
61.964.557,00 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
-0,63
|
80.701.240,50 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,02
|
-1,09
|
28.614.985,44 |
12:59 |
|
TATGD TAT GIDA
|
12,03
|
-1,15
|
4.131.192,92 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
240,10
|
-1,40
|
476.492.901,70 |
12:59 |
|
TBORG T.TUBORG
|
182,30
|
-5,00
|
17.926.221,20 |
12:58 |
|
TCELL TURKCELL
|
96,15
|
-1,33
|
796.042.776,35 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
37,56
|
-0,48
|
24.382.463,10 |
12:58 |
|
TDGYO TREND GMYO
|
13,60
|
-1,31
|
4.784.594,32 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
4,90
|
1,87
|
91.324.293,48 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
139,40
|
0,72
|
1.144.412.292,50 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,78
|
0,97
|
84.261.743,89 |
12:59 |
|
TGSAS TGS DIS TICARET
|
78,40
|
9,50
|
25.425.376,75 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
305,50
|
-1,29
|
2.385.968.296,25 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
124,30
|
-0,08
|
235.015.652,80 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,36
|
-0,98
|
45.649.950,88 |
12:59 |
|
TLMAN TRABZON LIMAN
|
89,35
|
3,12
|
88.029.639,40 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,15
|
-2,25
|
10.304.612,25 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,25
|
-0,34
|
38.873.998,90 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
37,58
|
-1,36
|
15.587.182,78 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
224,20
|
4,42
|
2.909.099.081,80 |
12:59 |
|
TRCAS TURCAS PETROL
|
27,86
|
-1,97
|
14.649.222,32 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
61,10
|
-1,45
|
80.790.478,55 |
12:59 |
|
TRILC TURK ILAC SERUM
|
20,92
|
4,08
|
82.010.670,65 |
12:59 |
|
TSGYO TSKB GMYO
|
6,72
|
-0,74
|
13.247.667,68 |
12:59 |
|
TSKB T.S.K.B.
|
11,41
|
-0,09
|
92.617.774,59 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
101.048.371,07 |
12:59 |
|
TTKOM TURK TELEKOM
|
60,50
|
0,17
|
447.627.005,55 |
12:59 |
|
TTRAK TURK TRAKTOR
|
618,00
|
-0,32
|
82.640.234,50 |
12:59 |
|
TUCLK TUGCELIK
|
9,19
|
-0,22
|
10.545.840,75 |
12:59 |
|
TUKAS TUKAS
|
2,68
|
0,75
|
145.828.424,16 |
12:59 |
|
TUPRS TUPRAS
|
134,70
|
0,15
|
1.085.754.897,20 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,02
|
-9,97
|
65.933.940,02 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,25
|
-1,44
|
2.743.691,75 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
17,36
|
-0,52
|
54.241.696,15 |
12:59 |
|
UFUK UFUK YATIRIM
|
853,00
|
-0,58
|
6.801.083,50 |
12:44 |
|
ULAS ULASLAR TURIZM YAT.
|
24,02
|
-0,74
|
2.360.519,70 |
12:57 |
|
ULKER ULKER BISKUVI
|
119,60
|
-0,42
|
448.817.894,90 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
14,30
|
-6,23
|
119.197.200,59 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
126,90
|
-1,40
|
3.842.990,30 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,50
|
0,62
|
27.896.895,69 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,24
|
-6,67
|
21.994.044,73 |
12:59 |
|
USAK USAK SERAMIK
|
5,77
|
-3,03
|
302.741.179,05 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,56
|
0,34
|
341.211.157,22 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
-0,42
|
102.337.389,09 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
63,30
|
-0,71
|
23.569.299,75 |
12:58 |
|
VANGD VANET GIDA
|
40,82
|
9,32
|
53.907.490,98 |
12:59 |
|
VBTYZ VBT YAZILIM
|
18,87
|
0,32
|
21.697.485,60 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
32,80
|
-0,79
|
6.601.815,48 |
12:59 |
|
VERUS VERUSA HOLDING
|
237,50
|
-1,25
|
9.185.162,70 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
11,78
|
-0,67
|
23.849.922,38 |
12:59 |
|
VESTL VESTEL
|
42,84
|
-0,83
|
253.482.882,82 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,28
|
-0,69
|
1.733.314,56 |
12:58 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,00
|
86.163.942,36 |
12:59 |
|
VKING VIKING KAGIT
|
28,16
|
3,91
|
2.613.195,84 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-1,62
|
20.169.222,66 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
303,25
|
-2,80
|
190.447.378,00 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
343,50
|
0,07
|
134.016.543,50 |
12:59 |
|
YATAS YATAS
|
25,62
|
-0,85
|
10.951.387,96 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,60
|
3,10
|
13.726.005,64 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.000,00
|
-3,99
|
1.896.030,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,20
|
-6,18
|
225.207.343,68 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
3,52
|
131.998.305,62 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
74,70
|
-0,66
|
4.660.122,85 |
12:59 |
|
YGYO YESIL GMYO
|
5,31
|
-1,67
|
2.196.358,65 |
12:55 |
|
YIGIT YIGIT AKU
|
24,80
|
-0,80
|
55.044.945,84 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
25,04
|
0,16
|
4.700.201.695,54 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
4,95
|
-0,20
|
11.706.801,39 |
12:59 |
|
YONGA YONGA MOBILYA
|
63,50
|
-1,55
|
477.828,00 |
12:55 |
|
YUNSA YUNSA
|
5,53
|
-0,90
|
9.923.727,41 |
12:59 |
|
YYAPI YESIL YAPI
|
1,49
|
7,19
|
169.448.923,41 |
12:59 |
|
YYLGD YAYLA GIDA
|
10,00
|
-1,19
|
45.015.720,81 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
9,93
|
89.632.579,60 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,90
|
145.151.380,61 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
27,20
|
3,58
|
60.796.863,92 |
12:59 |
