|
A1CAP A1 CAPITAL YATIRIM
|
6,41
|
9,95
|
97.503.187,41 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,88
|
0,14
|
40.241.763,68 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
109,90
|
-0,18
|
12.816.649,70 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
2,93
|
187.029.405,86 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,64
|
0,00
|
71.647.294,96 |
15:28 |
|
ADGYO ADRA GMYO
|
28,86
|
-0,28
|
13.994.564,08 |
15:28 |
|
AEFES ANADOLU EFES
|
171,60
|
2,14
|
1.525.973.242,80 |
15:28 |
|
AFYON AFYON CIMENTO
|
13,81
|
0,00
|
22.549.095,57 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,70
|
-0,07
|
22.377.495,70 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
297,25
|
0,08
|
171.463.392,00 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,15
|
0,25
|
88.479.029,09 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0,16
|
1.862.223,61 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,66
|
-0,53
|
103.930.966,12 |
15:28 |
|
AHSGY AHES GMYO
|
21,50
|
2,67
|
57.074.366,42 |
15:28 |
|
AKBNK AKBANK
|
52,60
|
0,67
|
6.131.315.033,20 |
15:28 |
|
AKCNS AKCANSA
|
155,50
|
-2,20
|
56.807.462,30 |
15:28 |
|
AKENR AKENERJI
|
12,45
|
-3,11
|
177.010.187,41 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,19
|
0,46
|
41.856.950,87 |
15:28 |
|
AKFIS AKFEN INSAAT
|
19,80
|
0,56
|
63.522.738,74 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,92
|
-0,47
|
62.141.809,28 |
15:28 |
|
AKGRT AKSIGORTA
|
6,44
|
-0,77
|
27.606.865,36 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
199,90
|
-0,84
|
3.508.673,00 |
15:25 |
|
AKSA AKSA
|
10,33
|
-0,77
|
176.792.478,70 |
15:28 |
|
AKSEN AKSA ENERJI
|
34,32
|
-0,52
|
84.052.506,72 |
15:28 |
|
AKSGY AKIS GMYO
|
6,39
|
-1,54
|
10.963.299,99 |
15:28 |
|
AKSUE AKSU ENERJI
|
22,02
|
-3,84
|
6.698.940,06 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
0,00
|
10.919.938,33 |
15:28 |
|
ALARK ALARKO HOLDING
|
89,85
|
-1,21
|
287.346.173,10 |
15:28 |
|
ALBRK ALBARAKA TURK
|
6,47
|
0,62
|
105.457.341,29 |
15:28 |
|
ALCAR ALARKO CARRIER
|
1.019,00
|
-1,83
|
19.614.315,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,50
|
0,10
|
46.794.788,80 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
48,12
|
2,21
|
85.457.576,94 |
15:28 |
|
ALGYO ALARKO GMYO
|
18,48
|
3,01
|
83.767.074,72 |
15:28 |
|
ALKA ALKIM KAGIT
|
6,79
|
-0,73
|
18.218.272,48 |
15:28 |
|
ALKIM ALKIM KIMYA
|
14,99
|
-0,33
|
8.200.845,74 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,54
|
-0,13
|
37.914.099,44 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,55
|
-2,73
|
896.323.002,61 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
75,75
|
0,66
|
156.350.659,85 |
15:28 |
|
ALVES ALVES KABLO
|
34,84
|
1,28
|
92.303.492,62 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
-0,44
|
6.423.208,58 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,27
|
26.844.423,15 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,40
|
-1,12
|
43.698.493,75 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
90,80
|
0,17
|
72.514.206,70 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
44,46
|
0,05
|
18.951.040,28 |
15:28 |
|
ARCLK ARCELIK
|
120,90
|
-0,17
|
154.832.157,00 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,56
|
-1,92
|
79.327.776,64 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
40,18
|
-1,03
|
78.358.255,44 |
15:28 |
|
ARMGD ARMADA GIDA
|
34,78
|
1,93
|
41.369.921,66 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
21,52
|
6,43
|
88.037.394,00 |
15:28 |
|
ARTMS ARTEMIS HALI
|
29,90
|
-1,45
|
23.533.938,92 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,62
|
6,47
|
63.620.790,46 |
15:28 |
|
ASELS ASELSAN
|
138,50
|
1,24
|
3.685.813.544,10 |
15:28 |
|
ASGYO ASCE GMYO
|
10,56
|
1,15
|
19.580.329,37 |
15:28 |
|
ASTOR ASTOR ENERJI
|
104,30
|
-1,88
|
623.149.893,30 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
59,60
|
-0,67
|
33.989.162,35 |
15:28 |
|
ATAGY ATA GMYO
|
11,36
|
-1,73
|
3.894.311,44 |
15:26 |
|
ATAKP ATAKEY PATATES
|
41,66
|
-0,71
|
13.343.618,76 |
15:28 |
|
ATATP ATP YAZILIM
|
82,55
|
1,60
|
47.311.948,70 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
91,45
|
2,98
|
1.385.564,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,29
|
-2,04
|
1.339.949,05 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,16
|
0,22
|
1.739.529,76 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,87
|
0,45
|
1.342.984,48 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,90
|
8,71
|
412.901.005,55 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
1,05
|
15.965.016,71 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
1,10
|
51.518.218,80 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
-1,27
|
2.205.813,74 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
432,00
|
-0,92
|
13.839.424,50 |
15:28 |
|
AYDEM AYDEM ENERJI
|
16,79
|
0,24
|
13.512.748,68 |
15:28 |
|
AYEN AYEN ENERJI
|
25,86
|
0,15
|
8.461.683,64 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
4,26
|
774.903,90 |
13:55 |
|
AYGAZ AYGAZ
|
127,90
|
-1,77
|
80.103.519,90 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
40,86
|
-0,78
|
25.512.431,14 |
15:28 |
|
BAGFS BAGFAS
|
30,50
|
-0,97
|
78.234.642,16 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
45,38
|
1,52
|
35.932.298,54 |
15:28 |
|
BAKAB BAK AMBALAJ
|
32,58
|
-1,51
|
10.169.061,34 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
52,85
|
9,92
|
4.340.796,95 |
13:55 |
|
BALSU BALSU GIDA
|
18,14
|
0,06
|
103.172.486,73 |
15:28 |
|
BANVT BANVIT
|
224,70
|
-1,71
|
61.491.627,90 |
15:28 |
|
BARMA BAREM AMBALAJ
|
17,57
|
-3,62
|
40.522.929,35 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
-1,53
|
229.095,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,46
|
0,17
|
27.154.801,54 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,11
|
2,74
|
161.650.785,41 |
15:28 |
|
BEGYO BATI EGE GMYO
|
13,13
|
-9,95
|
4.622.718,49 |
15:28 |
|
BERA BERA HOLDING
|
15,93
|
1,59
|
135.035.479,97 |
15:28 |
|
BEYAZ BEYAZ FILO
|
22,32
|
-0,45
|
10.689.852,14 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,50
|
-0,77
|
35.931.277,60 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
42,54
|
3,00
|
151.973.990,32 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,04
|
6,04
|
76.771.030,04 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,05
|
-0,62
|
136.152.346,32 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
498,50
|
0,71
|
2.002.596.208,00 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
234,80
|
7,21
|
285.514.300,80 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
283,50
|
1,61
|
506.758.727,25 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,56
|
-1,91
|
73.973.451,00 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
-0,23
|
3.432.685,34 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
0,00
|
172.052.258,58 |
15:28 |
|
BLCYT BILICI YATIRIM
|
15,38
|
0,72
|
6.622.240,27 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
10,83
|
-1,01
|
4.822.363,98 |
15:21 |
|
BMSTL BMS BIRLESIK METAL
|
54,05
|
6,71
|
325.505.966,72 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
7,37
|
3,51
|
58.761.293,23 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
26,68
|
3,65
|
361.400.114,72 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
106,40
|
-3,10
|
58.216.242,00 |
15:28 |
|
BORSK BOR SEKER
|
21,46
|
-0,09
|
27.954.804,80 |
15:28 |
|
BOSSA BOSSA
|
6,29
|
-0,32
|
12.301.171,77 |
15:28 |
|
BRISA BRISA
|
77,90
|
-0,70
|
14.791.932,65 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-2,40
|
1.950.580,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,10
|
-1,22
|
4.217.644,30 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,45
|
-1,81
|
67.463.221,30 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,44
|
0,05
|
69.971.998,49 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,42
|
0,00
|
698.584,42 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,00
|
-1,10
|
123.352.564,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.008,00
|
-1,42
|
74.122.454,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
22,94
|
0,09
|
473.613.448,32 |
15:28 |
|
BTCIM BATI CIMENTO
|
5,61
|
0,18
|
288.735.372,19 |
15:28 |
|
BUCIM BURSA CIMENTO
|
7,75
|
-1,15
|
21.619.129,38 |
15:28 |
|
BULGS BULLS GSYO
|
29,58
|
-0,07
|
192.631.046,88 |
15:28 |
|
BURCE BURCELIK
|
13,94
|
0,22
|
13.532.642,15 |
15:28 |
|
BURVA BURCELIK VANA
|
97,70
|
-0,41
|
3.562.676,00 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-1,35
|
43.154.996,40 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,84
|
4,10
|
68.623.208,20 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,62
|
159.216.833,32 |
15:28 |
|
CASA CASA EMTIA PETROL
|
139,00
|
9,88
|
22.816.196,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,08
|
-0,58
|
40.045.686,22 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
53,55
|
-0,56
|
147.432.075,30 |
15:28 |
|
CELHA CELIK HALAT
|
20,32
|
0,30
|
6.729.697,08 |
15:27 |
|
CEMAS CEMAS DOKUM
|
8,07
|
9,95
|
73.806.126,64 |
13:55 |
|
CEMTS CEMTAS
|
12,39
|
-4,18
|
329.064.650,63 |
15:28 |
|
CEMZY CEM ZEYTIN
|
16,18
|
0,56
|
55.441.660,88 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
29,08
|
0,00
|
32.213.438,88 |
15:27 |
|
CGCAM CAGDAS CAM
|
32,14
|
0,06
|
119.382.337,90 |
15:28 |
|
CIMSA CIMSA
|
50,80
|
1,20
|
359.300.115,60 |
15:28 |
|
CLEBI CELEBI
|
2.463,00
|
-2,65
|
140.306.790,00 |
15:28 |
|
CMBTN CIMBETON
|
2.280,00
|
0,00
|
38.261.162,00 |
15:28 |
|
CMENT CIMENTAS
|
350,00
|
2,56
|
787.864,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,68
|
34.495.212,53 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
103,70
|
-0,96
|
2.572.565,70 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,40
|
-2,73
|
38.303.379,35 |
15:27 |
|
CRFSA CARREFOURSA
|
81,30
|
-0,49
|
4.950.537,20 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
20,56
|
-1,81
|
14.212.763,22 |
15:28 |
|
CVKMD CVK MADEN
|
13,00
|
-0,76
|
229.216.469,42 |
15:28 |
|
CWENE CW ENERJI
|
16,77
|
-2,22
|
89.397.050,18 |
15:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,95
|
6,23
|
58.784.736,40 |
15:28 |
|
DAGI DAGI GIYIM
|
4,84
|
0,83
|
39.100.493,07 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,06
|
0,37
|
62.327.939,03 |
15:28 |
|
DARDL DARDANEL
|
1,86
|
-3,13
|
93.970.127,58 |
15:28 |
|
DARDLR DARDANEL - RHKP
|
2,57
|
-6,68
|
38.083.113,95 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
44,16
|
-0,18
|
279.878.800,06 |
15:28 |
|
DENGE DENGE HOLDING
|
1,82
|
0,00
|
19.993.791,58 |
15:28 |
|
DENGER DENGE HOLDING - RHKP
|
0,80
|
-3,61
|
7.054.236,78 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
112,90
|
9,93
|
1.803.263.107,40 |
15:28 |
|
DERIM DERIMOD
|
38,40
|
-0,93
|
22.225.559,98 |
15:28 |
|
DESA DESA DERI
|
9,34
|
1,74
|
49.666.637,82 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
54,55
|
1,87
|
38.512.507,90 |
15:28 |
|
DEVA DEVA HOLDING
|
59,60
|
-0,58
|
14.424.106,40 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,85
|
-0,14
|
27.390.065,95 |
15:27 |
|
DGGYO DOGUS GMYO
|
33,10
|
-0,18
|
1.218.829,30 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
-0,91
|
7.451.351,71 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,35
|
-0,26
|
892.770,30 |
13:55 |
|
DITAS DITAS DOGAN
|
14,07
|
9,07
|
49.296.377,20 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
22,74
|
5,47
|
104.320.452,70 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
7,38
|
-0,67
|
13.441.700,97 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,58
|
3,35
|
36.193.270,04 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
241,80
|
2,63
|
1.307.793.878,10 |
15:28 |
|
DOBUR DOGAN BURDA
|
308,50
|
6,01
|
136.891.062,25 |
15:26 |
|
DOCO DO-CO
|
7.200,00
|
-2,64
|
79.845.527,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,36
|
-1,71
|
41.032.039,92 |
15:28 |
|
DOGUB DOGUSAN
|
17,30
|
-0,17
|
2.041.659,44 |
15:27 |
|
DOHOL DOGAN HOLDING
|
15,15
|
-2,01
|
215.392.193,34 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,64
|
-0,46
|
8.249.069,74 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
238,10
|
9,42
|
499.220.963,40 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,28
|
0,00
|
6.329.027,76 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
16,00
|
0,13
|
47.002.714,28 |
15:28 |
|
DYOBY DYO BOYA
|
14,66
|
-1,21
|
41.319.753,69 |
15:28 |
|
DZGYO DENIZ GMYO
|
6,26
|
-0,32
|
20.532.798,37 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,28
|
0,00
|
17.798.532,34 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
47,38
|
-1,29
|
58.749.597,92 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
195,00
|
-2,11
|
46.946.200,80 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
0,72
|
10.169.850,87 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
45,98
|
1,55
|
188.357.115,20 |
15:28 |
|
EFORC EFOR CAY SANAYI
|
91,40
|
-1,19
|
40.207.779,40 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
8.867,50
|
-0,28
|
58.142.787,50 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,41
|
3,41
|
90.834.848,04 |
15:28 |
|
EGEPO NASMED EGEPOL
|
6,97
|
0,00
|
27.893.360,18 |
15:28 |
|
EGGUB EGE GUBRE
|
74,20
|
-1,07
|
36.244.014,80 |
15:28 |
|
EGPRO EGE PROFIL
|
22,30
|
0,09
|
25.043.432,32 |
15:28 |
|
EGSER EGE SERAMIK
|
3,34
|
1,52
|
10.834.312,38 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
13,96
|
0,00
|
1.533.415.194,32 |
15:28 |
|
EKIZ EKIZ KIMYA
|
56,05
|
-1,84
|
1.105.240,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,62
|
0,44
|
17.518.201,20 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,33
|
-0,56
|
14.326.864,77 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,28
|
-0,98
|
96.027.812,34 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
33,44
|
-0,42
|
333.036.146,74 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
-3,23
|
3.671.439,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,00
|
9,20
|
372.767.005,84 |
15:28 |
|
ENERY ENERYA ENERJI
|
4,39
|
0,23
|
131.532.411,47 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
57,15
|
-1,04
|
116.298.875,40 |
15:28 |
|
ENKAI ENKA INSAAT
|
69,45
|
0,65
|
1.700.003.735,55 |
15:28 |
|
ENSRI ENSARI DERI
|
19,60
|
-0,15
|
12.469.817,10 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
-1,45
|
113.234.378,68 |
15:28 |
|
EPLAS EGEPLAST
|
5,73
|
0,17
|
77.548.776,44 |
15:28 |
|
ERBOS ERBOSAN
|
158,80
|
-0,69
|
6.766.881,10 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
76,05
|
-1,74
|
29.640.026,75 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,88
|
-0,48
|
3.149.286.609,28 |
15:28 |
|
ERSU ERSU GIDA
|
15,78
|
2,00
|
6.370.859,62 |
15:28 |
|
ESCAR ESCAR FILO
|
73,60
|
3,44
|
32.810.511,70 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,00
|
-0,99
|
28.451.084,05 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
48,30
|
-1,63
|
34.097.169,56 |
15:28 |
|
ETILR ETILER GIDA
|
9,39
|
1,62
|
33.035.120,07 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,83
|
-0,71
|
965.966,97 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-5,06
|
7.833.229,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,72
|
-2,55
|
3.681.849,69 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
27,92
|
1,60
|
220.277.664,50 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,23
|
-0,95
|
441.425.450,57 |
15:28 |
|
EUYO EURO YAT. ORT.
|
9,80
|
-0,31
|
3.084.779,62 |
15:28 |
|
EYGYO EYG GMYO
|
2,38
|
1,71
|
18.329.692,84 |
15:28 |
|
FADE FADE GIDA
|
14,08
|
-0,56
|
6.969.504,40 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
56,85
|
2,06
|
550.515.340,25 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,67
|
-1,41
|
5.639.404,67 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
-0,40
|
17.536.927,25 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,07
|
-0,20
|
45.575.574,42 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
9,78
|
404.255.767,45 |
15:25 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,97
|
15,56
|
100.377.462,74 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
64,50
|
-1,90
|
17.291.382,85 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
6,96
|
-1,69
|
15.930.588,24 |
15:28 |
|
FROTO FORD OTOSAN
|
98,20
|
0,46
|
622.793.811,75 |
15:28 |
|
FZLGY FUZUL GMYO
|
35,12
|
0,23
|
83.613.252,54 |
15:28 |
|
GARAN GARANTI BANKASI
|
114,10
|
4,01
|
2.529.722.416,90 |
15:28 |
|
GARFA GARANTI FAKTORING
|
27,92
|
9,49
|
87.381.105,74 |
15:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,11
|
-0,25
|
4.648.619,73 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
23,08
|
-1,79
|
19.848.282,02 |
15:28 |
|
GENIL GEN ILAC
|
141,50
|
-0,98
|
171.836.504,70 |
15:28 |
|
GENTS GENTAS
|
23,42
|
6,26
|
102.572.745,92 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
9,14
|
0,66
|
38.071.121,98 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,96
|
-0,93
|
227.919.932,70 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,00
|
-1,22
|
50.993.185,15 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,86
|
-1,27
|
4.079.476,26 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,60
|
-1,60
|
40.900.220,10 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,10
|
1,52
|
429.767.957,50 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
5,10
|
159.095.544,30 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,21
|
-0,73
|
87.604.277,19 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
15,12
|
6,11
|
53.684.083,83 |
15:28 |
|
GOKNR GOKNUR GIDA
|
26,60
|
-0,67
|
88.011.645,02 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
376,50
|
-1,12
|
56.248.517,75 |
15:28 |
|
GOODY GOOD-YEAR
|
17,39
|
-0,34
|
19.501.898,35 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
19,02
|
1,33
|
26.714.988,35 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
0,22
|
2.548.872,97 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,75
|
-1,43
|
198.543.063,25 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
278,75
|
6,60
|
192.164.462,50 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
8,37
|
0,36
|
10.500.576,79 |
15:28 |
|
GSDHO GSD HOLDING
|
4,20
|
0,72
|
26.559.287,03 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
2,14
|
1,42
|
429.576.176,78 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
271,75
|
-4,57
|
909.369.696,75 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
55,00
|
-1,35
|
66.203.621,55 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
-0,16
|
33.373.771,80 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
192,90
|
0,16
|
68.305.165,00 |
15:27 |
|
HALKB T. HALK BANKASI
|
22,72
|
3,74
|
1.632.700.132,42 |
15:28 |
|
HATEK HATAY TEKSTIL
|
25,98
|
-1,22
|
28.691.842,36 |
15:28 |
|
HATSN HATSAN GEMI
|
41,12
|
0,54
|
59.842.443,02 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
0,78
|
70.134.345,24 |
15:28 |
|
HEDEF HEDEF HOLDING
|
7,72
|
0,92
|
43.502.801,93 |
15:28 |
|
HEKTS HEKTAS
|
3,24
|
0,00
|
125.370.323,74 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,41
|
-0,61
|
35.790.140,66 |
15:28 |
|
HLGYO HALK GMYO
|
2,80
|
-0,36
|
156.304.898,79 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
50,30
|
1,62
|
85.369.087,38 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,15
|
0,46
|
176.950.976,95 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
43,72
|
0,88
|
30.407.435,74 |
15:28 |
|
HUBVC HUB GIRISIM
|
1,74
|
1,75
|
7.930.798,32 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
1,94
|
125.289.099,95 |
15:28 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0,32
|
15.907.564,47 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
13,85
|
2,52
|
33.552.932,00 |
15:28 |
|
ICUGS ICU GIRISIM
|
11,10
|
0,27
|
38.742.606,09 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,08
|
0,00
|
3.048.643,89 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,74
|
-1,86
|
454.871.590,01 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
19,77
|
3,83
|
59.686.434,84 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
1,88
|
8.341.036,61 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
2,19
|
62.716.408,55 |
15:28 |
|
IHLAS IHLAS HOLDING
|
2,49
|
6,87
|
376.423.441,88 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
5,65
|
159.518.818,11 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
2,88
|
33.943.825,97 |
15:27 |
|
IMASM IMAS MAKINA
|
2,86
|
-1,38
|
56.872.635,76 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
6,98
|
-1,13
|
16.800.993,57 |
15:28 |
|
INFO INFO YATIRIM
|
2,11
|
-0,94
|
10.832.695,23 |
15:28 |
|
INGRM INGRAM BILISIM
|
386,00
|
-0,45
|
9.409.419,75 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
410,75
|
-1,32
|
2.559.761,00 |
13:55 |
|
INTEM INTEMA
|
204,30
|
2,66
|
17.442.145,70 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,20
|
-0,96
|
8.125.882,76 |
15:28 |
|
INVES INVESTCO HOLDING
|
212,30
|
0,62
|
4.354.619,00 |
15:27 |
|
IPEKE IPEK DOGAL ENERJI
|
65,65
|
0,00
|
125.775.472,15 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
2,83
|
1.267.520,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.200,00
|
-1,52
|
1.018.200,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,02
|
1,19
|
4.208.617.637,94 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,50
|
4,92
|
174.605.717,58 |
15:28 |
|
ISFIN IS FIN.KIR.
|
13,06
|
1,16
|
40.694.373,58 |
15:28 |
|
ISGSY IS GIRISIM
|
33,32
|
0,66
|
35.597.718,00 |
15:28 |
|
ISGYO IS GMYO
|
15,58
|
0,52
|
53.841.253,65 |
15:28 |
|
ISKPL ISIK PLASTIK
|
26,54
|
-1,34
|
7.519.851,94 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,46
|
-0,95
|
187.407.550,24 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
0,00
|
6.135.977,49 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,04
|
1,52
|
22.817.504,09 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
6,44
|
-0,92
|
81.940.118,52 |
15:28 |
|
IZFAS IZMIR FIRCA
|
95,45
|
2,03
|
226.077.827,05 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
47,58
|
5,73
|
6.605.169,20 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,22
|
1,36
|
12.240.227,21 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
21,84
|
-0,73
|
36.461.900,00 |
15:28 |
|
KAPLM KAPLAMIN
|
224,70
|
2,14
|
51.720.501,10 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
-2,33
|
48.110.975,26 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
10,77
|
0,56
|
109.781.657,12 |
15:28 |
|
KARTN KARTONSAN
|
81,65
|
-1,21
|
17.445.899,00 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,75
|
3,55
|
314.703.862,53 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,49
|
0,00
|
22.623.350,56 |
15:28 |
|
KBORU KUZEY BORU
|
67,50
|
-0,30
|
37.739.564,20 |
15:28 |
|
KCAER KOCAER CELIK
|
14,43
|
3,00
|
227.762.201,41 |
15:28 |
|
KCHOL KOC HOLDING
|
154,60
|
0,06
|
3.082.525.215,00 |
15:28 |
|
KENT KENT GIDA
|
807,50
|
1,00
|
1.186.251,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-0,51
|
618.363,20 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,97
|
-0,68
|
43.095.249,34 |
15:28 |
|
KFEIN KAFEIN YAZILIM
|
101,80
|
-0,88
|
40.085.921,60 |
15:28 |
|
KGYO KORAY GMYO
|
3,83
|
7,58
|
160.280.183,98 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,92
|
1,20
|
12.309.596,99 |
15:26 |
|
KLGYO KILER GMYO
|
4,82
|
2,34
|
185.441.855,22 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,84
|
0,52
|
81.065.715,76 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
23,86
|
0,59
|
13.177.265,12 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
3,03
|
1.354.908,10 |
13:55 |
|
KLRHO KILER HOLDING
|
30,58
|
10,00
|
244.402.277,66 |
15:28 |
|
KLSER KALESERAMIK
|
29,14
|
1,04
|
49.463.941,10 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
1,54
|
15.142.865,13 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,10
|
-0,23
|
162.395.281,50 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,39
|
-0,58
|
27.292.222,74 |
15:28 |
|
KNFRT KONFRUT TARIM
|
10,39
|
-0,95
|
13.743.569,30 |
15:28 |
|
KOCMT KOC METALURJI
|
13,31
|
2,23
|
59.410.516,70 |
15:28 |
|
KONKA KONYA KAGIT
|
33,74
|
-0,94
|
10.894.705,30 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,76
|
-1,21
|
354.661.978,44 |
15:28 |
|
KONYA KONYA CIMENTO
|
5.837,50
|
0,30
|
35.913.542,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
5,25
|
-1,69
|
67.218.473,87 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,30
|
0,26
|
26.783.094,30 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
0,13
|
48.655.314,30 |
15:28 |
|
KOZAA KOZA MADENCILIK
|
84,00
|
-0,24
|
222.902.640,30 |
15:28 |
|
KOZAL KOZA ALTIN
|
25,56
|
0,79
|
978.080.007,98 |
15:28 |
|
KRDMA KARDEMIR (A)
|
40,06
|
4,43
|
419.358.590,24 |
15:28 |
|
KRDMB KARDEMIR (B)
|
22,90
|
1,42
|
30.912.747,32 |
15:26 |
|
KRDMD KARDEMIR (D)
|
25,02
|
1,62
|
1.227.361.004,40 |
15:28 |
|
KRGYO KORFEZ GMYO
|
14,20
|
0,64
|
77.086.288,46 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
19,21
|
-1,94
|
10.243.467,94 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,09
|
-4,70
|
59.921.076,86 |
15:27 |
|
KRSTL KRISTAL KOLA
|
7,34
|
-0,41
|
62.103.215,80 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
29,48
|
0,61
|
16.323.570,84 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,04
|
0,49
|
22.449.238,51 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.455,00
|
1,25
|
2.404.845,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,35
|
-1,05
|
303.872.864,65 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,05
|
0,44
|
16.828.719,05 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
92,30
|
6,28
|
108.085.548,90 |
15:28 |
|
KUVVA KUVVA GIDA
|
94,00
|
4,39
|
7.976.998,75 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,42
|
-2,93
|
181.872.293,50 |
15:28 |
|
KZBGY KIZILBUK GYO
|
12,65
|
-3,66
|
1.104.173.548,55 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
2,47
|
40.444.271,46 |
15:28 |
|
LIDER LDR TURIZM
|
223,20
|
6,44
|
87.591.585,40 |
15:28 |
|
LIDFA LIDER FAKTORING
|
3,48
|
-1,14
|
40.918.819,89 |
15:28 |
|
LILAK LILA KAGIT
|
23,32
|
0,69
|
62.606.493,08 |
15:28 |
|
LINK LINK BILGISAYAR
|
559,50
|
4,58
|
87.782.060,50 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,99
|
-0,99
|
10.676.914,90 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,76
|
1,99
|
228.773.210,88 |
15:28 |
|
LOGO LOGO YAZILIM
|
142,10
|
-0,21
|
61.896.130,20 |
15:28 |
|
LRSHO LORAS HOLDING
|
3,44
|
-4,18
|
65.794.105,24 |
15:28 |
|
LUKSK LUKS KADIFE
|
78,70
|
-0,13
|
8.003.520,30 |
15:28 |
|
LYDHO LYDIA HOLDING
|
94,10
|
0,64
|
51.724.138,55 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.940,00
|
0,83
|
88.230.830,00 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
709,50
|
-0,63
|
23.683.470,50 |
15:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,38
|
2,07
|
45.572.191,98 |
15:28 |
|
MAGEN MARGUN ENERJI
|
29,00
|
-0,21
|
109.904.239,72 |
15:28 |
|
MAKIM MAKIM MAKINE
|
16,61
|
-0,36
|
13.629.389,72 |
15:27 |
|
MAKTK MAKINA TAKIM
|
12,68
|
2,67
|
198.515.117,01 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,30
|
0,64
|
37.169.927,22 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,27
|
-2,26
|
32.719.256,12 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40
|
-1,02
|
29.950.319,25 |
15:28 |
|
MARTI MARTI OTEL
|
3,01
|
4,15
|
103.215.867,05 |
15:28 |
|
MAVI MAVI GIYIM
|
35,42
|
-0,51
|
196.123.814,20 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-1,45
|
16.640.674,24 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
2.066.137,62 |
13:55 |
|
MEGMT MEGA METAL
|
29,42
|
4,55
|
220.456.195,58 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,70
|
-0,46
|
16.262.523,34 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,31
|
0,24
|
820.624,66 |
15:26 |
|
MERCN MERCAN KIMYA
|
19,80
|
4,98
|
68.298.105,33 |
15:28 |
|
MERIT MERIT TURIZM
|
12,33
|
-0,88
|
30.038.873,50 |
15:28 |
|
MERKO MERKO GIDA
|
15,18
|
0,20
|
49.566.236,89 |
15:28 |
|
METRO METRO HOLDING
|
2,64
|
-0,75
|
10.903.681,24 |
15:27 |
|
METUR METEMTUR YATIRIM
|
19,53
|
0,10
|
102.009.085,15 |
15:28 |
|
MGROS MIGROS TICARET
|
529,00
|
-1,67
|
646.849.805,00 |
15:28 |
|
MHRGY MHR GMYO
|
4,83
|
0,42
|
12.750.598,17 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
33,98
|
-0,59
|
213.801.025,98 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,24
|
4,22
|
958.424,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
0,00
|
128.205.320,97 |
15:28 |
|
MNDTR MONDI TURKEY
|
6,19
|
4,21
|
71.071.795,79 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,50
|
1,76
|
29.244.634,28 |
15:28 |
|
MOGAN MOGAN ENERJI
|
8,49
|
-0,24
|
31.420.425,97 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
27,62
|
-0,14
|
66.289.183,50 |
15:27 |
|
MPARK MLP SAGLIK
|
351,25
|
0,43
|
137.957.656,00 |
15:28 |
|
MRGYO MARTI GMYO
|
1,58
|
9,72
|
581.537.754,65 |
15:28 |
|
MRSHL MARSHALL
|
1.495,00
|
2,33
|
66.880.067,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
4,58
|
4,33
|
33.694.204,55 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,24
|
0,00
|
12.508.229,50 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
0,16
|
1.543.373,44 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
0,00
|
2.459.400,59 |
15:27 |
|
NATEN NATUREL ENERJI
|
49,32
|
1,44
|
276.633.469,41 |
15:28 |
|
NETAS NETAS TELEKOM.
|
54,65
|
-0,64
|
14.861.274,90 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
19,90
|
2,00
|
90.196.178,34 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,13
|
-1,46
|
44.959.022,17 |
15:28 |
|
NTHOL NET HOLDING
|
39,30
|
0,51
|
52.332.023,68 |
15:28 |
|
NUGYO NUROL GMYO
|
7,22
|
-2,30
|
18.039.079,25 |
15:28 |
|
NUHCM NUH CIMENTO
|
249,40
|
-1,13
|
35.768.150,15 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
80,20
|
2,10
|
212.392.370,65 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
32,28
|
-1,47
|
14.354.254,98 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
1,17
|
211.239.672,06 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
79,95
|
-0,81
|
81.179.528,25 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
45,38
|
7,79
|
195.371.005,02 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,10
|
-0,94
|
43.125.900,10 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
-0,39
|
70.627.342,20 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,01
|
-0,50
|
4.168.761,21 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,75
|
-2,78
|
165.211.386,45 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
-0,88
|
776.592,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
-0,24
|
17.126.397,68 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
0,50
|
37.512.763,96 |
15:28 |
|
OTKAR OTOKAR
|
413,00
|
2,93
|
236.179.286,50 |
15:28 |
|
OTTO OTTO HOLDING
|
379,50
|
0,80
|
14.393.835,00 |
15:28 |
|
OYAKC OYAK CIMENTO
|
23,76
|
1,37
|
592.925.653,90 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
23,40
|
-0,43
|
1.805.351,54 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-0,69
|
2.424.556,56 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,28
|
0,71
|
3.573.862,54 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
115,10
|
0,61
|
40.856.831,70 |
15:27 |
|
OZGYO OZDERICI GMYO
|
5,42
|
2,07
|
20.478.771,75 |
15:28 |
|
OZKGY OZAK GMYO
|
11,00
|
0,09
|
34.768.725,00 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-0,87
|
1.868.592,61 |
15:26 |
|
OZSUB OZSU BALIK
|
23,98
|
1,35
|
37.462.842,44 |
15:28 |
|
OZYSR OZYASAR TEL
|
23,36
|
0,78
|
44.537.976,08 |
15:28 |
|
PAGYO PANORA GMYO
|
66,15
|
3,36
|
9.799.686,35 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,85
|
-1,28
|
10.062.089,20 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
36,06
|
5,32
|
821.147.229,04 |
15:28 |
|
PARSN PARSAN
|
85,30
|
0,53
|
32.664.470,55 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,25
|
-0,27
|
228.935.019,65 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
73,65
|
-0,47
|
123.313.117,95 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
12,88
|
0,63
|
38.502.650,01 |
15:28 |
|
PEHOL PERA YATIRIM HOLDING
|
14,70
|
-0,34
|
435.086.142,06 |
15:28 |
|
PEKGY PEKER GMYO
|
1,51
|
2,03
|
286.576.411,91 |
15:28 |
|
PENGD PENGUEN GIDA
|
8,10
|
2,53
|
37.347.042,34 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,23
|
-0,42
|
61.029.298,71 |
15:28 |
|
PETKM PETKIM
|
18,15
|
-0,27
|
702.717.126,13 |
15:28 |
|
PETUN PINAR ET VE UN
|
9,55
|
-1,04
|
11.567.187,50 |
15:28 |
|
PGSUS PEGASUS
|
252,25
|
0,90
|
1.203.536.642,65 |
15:28 |
|
PINSU PINAR SU
|
5,48
|
-1,08
|
6.774.428,26 |
15:26 |
|
PKART PLASTIKKART
|
65,45
|
-0,15
|
15.925.358,05 |
15:28 |
|
PKENT PETROKENT TURIZM
|
203,50
|
0,74
|
12.281.502,40 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
31,58
|
3,20
|
287.543.946,80 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
36,42
|
1,73
|
46.767.671,82 |
15:28 |
|
PNSUT PINAR SUT
|
9,47
|
-0,84
|
14.018.647,20 |
15:25 |
|
POLHO POLISAN HOLDING
|
18,24
|
3,58
|
172.296.978,21 |
15:28 |
|
POLTK POLITEKNIK METAL
|
6.297,50
|
-0,04
|
11.793.452,50 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
4,53
|
216.261.606,58 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,18
|
-0,22
|
9.792.480,98 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
-0,39
|
12.606.807,15 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
-1,57
|
2.594.958,06 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
92,25
|
9,95
|
9.025.278,75 |
15:21 |
|
PSGYO PASIFIK GMYO
|
1,85
|
5,71
|
258.059.261,61 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,44
|
1,14
|
1.609.822,04 |
13:55 |
|
QNBTR QNB BANK
|
279,50
|
3,52
|
4.370.322,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,70
|
4,20
|
300.718.697,22 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
113,60
|
1,16
|
167.029.831,10 |
15:28 |
|
RAYSG RAY SIGORTA
|
248,60
|
-2,51
|
131.013.795,30 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
11,88
|
1,28
|
238.080.821,90 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,70
|
-0,39
|
48.303.577,80 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,78
|
-2,65
|
6.665.658,44 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
16,40
|
-0,91
|
2.217.314,84 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,12
|
1,30
|
126.176.545,44 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,94
|
0,79
|
47.211.160,22 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,55
|
-1,55
|
29.916.051,26 |
15:28 |
|
RYGYO REYSAS GMYO
|
14,22
|
-0,14
|
72.508.466,30 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
16,06
|
-0,43
|
17.236.243,19 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
90,30
|
-6,67
|
85.422.307,85 |
15:28 |
|
SAHOL SABANCI HOLDING
|
78,95
|
0,25
|
1.552.445.603,65 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
19,72
|
-4,09
|
180.887.351,57 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
25,82
|
-2,12
|
3.079.963,62 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
27,16
|
3,11
|
152.465.419,16 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
21,46
|
0,37
|
31.420.361,56 |
15:28 |
|
SARKY SARKUYSAN
|
19,35
|
0,57
|
27.096.824,33 |
15:27 |
|
SASA SASA POLYESTER
|
3,81
|
0,00
|
829.475.436,43 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,82
|
1,39
|
283.597.695,96 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,00
|
-0,27
|
36.285.867,10 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,26
|
0,41
|
81.133.578,30 |
15:28 |
|
SEGYO SEKER GMYO
|
4,01
|
-1,47
|
36.846.460,26 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
7,44
|
-1,06
|
2.343.966,69 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
17,29
|
-1,03
|
8.485.462,72 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
63,05
|
-3,07
|
113.000.588,40 |
15:28 |
|
SELGD SELCUK GIDA
|
55,30
|
0,36
|
14.487.813,65 |
15:27 |
|
SELVA SELVA GIDA
|
1,91
|
0,00
|
24.936.629,51 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,66
|
2,50
|
219.754.579,26 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
0,33
|
3.416.440,90 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,71
|
-1,30
|
2.782.840,00 |
15:28 |
|
SISE SISE CAM
|
37,08
|
1,04
|
1.165.262.474,30 |
15:28 |
|
SKBNK SEKERBANK
|
5,60
|
-1,75
|
105.862.400,88 |
15:28 |
|
SKTAS SOKTAS
|
5,37
|
3,87
|
21.778.729,77 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,15
|
4,22
|
25.897.274,85 |
15:28 |
|
SKYMD SEKER YATIRIM
|
10,38
|
-0,48
|
47.033.636,85 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
26,74
|
1,67
|
19.654.696,52 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,76
|
-0,90
|
47.949.188,80 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
131,30
|
-9,95
|
149.505.795,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,73
|
-1,06
|
66.681.747,43 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
1,70
|
35.920.953,36 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,30
|
0,93
|
4.046.524,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,75
|
-2,20
|
669.309,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,90
|
0,00
|
801.548,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,16
|
-0,45
|
13.126.586,98 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
38,38
|
-1,08
|
198.882.198,56 |
15:28 |
|
SONME SONMEZ FILAMENT
|
103,20
|
-0,29
|
11.926.364,10 |
15:28 |
|
SRVGY SERVET GMYO
|
3,03
|
0,00
|
89.078.554,94 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
310,75
|
-2,89
|
2.753.203,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,00
|
0,00
|
115.901.500,58 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,50
|
-1,85
|
41.943.135,71 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
13,83
|
8,64
|
247.343.144,48 |
15:28 |
|
TABGD TAB GIDA
|
175,70
|
-1,46
|
87.005.136,80 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
356,25
|
0,64
|
34.190.660,00 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,56
|
1,60
|
44.011.754,76 |
15:28 |
|
TATGD TAT GIDA
|
12,05
|
0,00
|
19.523.755,70 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
241,00
|
0,17
|
423.846.552,80 |
15:28 |
|
TBORG T.TUBORG
|
182,00
|
-1,73
|
10.680.433,10 |
15:27 |
|
TCELL TURKCELL
|
96,70
|
0,99
|
1.336.626.266,90 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
39,18
|
4,48
|
69.558.494,98 |
15:28 |
|
TDGYO TREND GMYO
|
13,73
|
0,44
|
7.981.619,95 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
4,75
|
-0,63
|
42.716.046,62 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,30
|
6,64
|
2.269.706.299,40 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,13
|
2,03
|
136.109.446,62 |
15:28 |
|
TGSAS TGS DIS TICARET
|
74,65
|
-5,21
|
35.494.299,20 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
-1,15
|
4.718.906.734,75 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
125,70
|
1,95
|
456.488.173,10 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,22
|
-0,90
|
48.730.447,58 |
15:28 |
|
TLMAN TRABZON LIMAN
|
87,25
|
-0,51
|
34.274.884,25 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,80
|
0,00
|
18.331.528,15 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,85
|
-1,13
|
47.676.361,05 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
37,74
|
0,27
|
15.446.188,80 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
219,90
|
1,06
|
1.307.174.188,20 |
15:28 |
|
TRCAS TURCAS PETROL
|
27,72
|
0,07
|
29.804.072,38 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
64,45
|
2,79
|
164.763.269,60 |
15:28 |
|
TRILC TURK ILAC SERUM
|
20,92
|
1,95
|
53.058.256,96 |
15:28 |
|
TSGYO TSKB GMYO
|
6,73
|
0,60
|
17.514.602,26 |
15:28 |
|
TSKB T.S.K.B.
|
11,62
|
1,66
|
162.743.938,20 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
4,40
|
141.260.307,23 |
15:28 |
|
TTKOM TURK TELEKOM
|
60,90
|
1,42
|
886.792.376,30 |
15:28 |
|
TTRAK TURK TRAKTOR
|
619,00
|
-0,16
|
98.557.986,50 |
15:28 |
|
TUCLK TUGCELIK
|
9,17
|
0,22
|
24.409.354,40 |
15:27 |
|
TUKAS TUKAS
|
2,73
|
3,02
|
225.531.343,75 |
15:28 |
|
TUPRS TUPRAS
|
134,60
|
-0,44
|
979.715.235,60 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
31,52
|
-9,99
|
13.784.484,00 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
457,25
|
2,06
|
8.877.173,50 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
17,39
|
0,52
|
139.314.438,93 |
15:28 |
|
UFUK UFUK YATIRIM
|
856,00
|
-1,61
|
8.615.957,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,84
|
10,00
|
27.801.346,24 |
15:28 |
|
ULKER ULKER BISKUVI
|
118,40
|
-0,67
|
495.265.543,00 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
14,24
|
-0,77
|
47.690.667,99 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
127,70
|
-0,16
|
4.849.453,00 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,43
|
-1,83
|
13.399.324,56 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
1,46
|
11.717.221,20 |
15:25 |
|
USAK USAK SERAMIK
|
6,02
|
3,08
|
807.280.477,07 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,06
|
2,12
|
706.074.568,02 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
0,00
|
114.203.051,13 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
-1,02
|
29.760.787,20 |
15:28 |
|
VANGD VANET GIDA
|
42,64
|
3,85
|
55.713.104,10 |
15:28 |
|
VBTYZ VBT YAZILIM
|
18,79
|
-1,42
|
18.992.939,15 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
32,90
|
0,55
|
11.012.375,98 |
15:24 |
|
VERUS VERUSA HOLDING
|
233,00
|
-0,89
|
18.844.020,60 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,85
|
-0,34
|
23.191.877,77 |
15:28 |
|
VESTL VESTEL
|
42,70
|
-1,02
|
173.670.881,02 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,22
|
-0,58
|
3.681.809,66 |
15:28 |
|
VKGYO VAKIF GMYO
|
1,98
|
-0,50
|
58.580.050,97 |
15:28 |
|
VKING VIKING KAGIT
|
27,74
|
-0,64
|
1.473.600,88 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
1,60
|
79.821.219,27 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
315,00
|
5,00
|
655.388.385,75 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
335,25
|
-1,69
|
133.406.320,75 |
15:28 |
|
YATAS YATAS
|
25,72
|
-0,39
|
11.889.696,84 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,26
|
-1,24
|
12.672.975,10 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.987,50
|
-0,01
|
3.158.975,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,74
|
-1,18
|
156.854.288,44 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-2,05
|
42.639.514,78 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
74,30
|
-0,07
|
3.681.601,25 |
15:23 |
|
YGYO YESIL GMYO
|
5,35
|
-1,83
|
1.800.742,49 |
13:55 |
|
YIGIT YIGIT AKU
|
25,14
|
-0,87
|
76.640.420,90 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
25,86
|
1,25
|
6.146.322.844,14 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
4,93
|
0,00
|
15.258.987,19 |
15:28 |
|
YONGA YONGA MOBILYA
|
63,65
|
1,03
|
416.755,80 |
13:55 |
|
YUNSA YUNSA
|
5,52
|
0,00
|
10.686.006,77 |
15:28 |
|
YYAPI YESIL YAPI
|
1,43
|
-0,69
|
111.906.724,49 |
15:28 |
|
YYLGD YAYLA GIDA
|
10,08
|
1,92
|
76.638.984,29 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
-5,08
|
140.044.741,43 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,60
|
108.629.404,11 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
27,32
|
1,56
|
183.250.048,54 |
15:28 |
