|
A1CAP A1 CAPITAL YATIRIM
|
6,48
|
3,85
|
220.732.551,35 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,58
|
-2,07
|
32.155.399,74 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
0,80
|
9.879.442,40 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
29,72
|
3,77
|
139.431.516,48 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
4,56
|
-7,88
|
173.275.360,78 |
15:58 |
|
ADGYO ADRA GMYO
|
27,66
|
-1,21
|
12.877.493,02 |
15:57 |
|
AEFES ANADOLU EFES
|
139,10
|
-0,14
|
690.356.195,40 |
15:58 |
|
AFYON AFYON CIMENTO
|
12,32
|
-2,07
|
33.087.826,02 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,00
|
0,35
|
18.593.758,10 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
252,75
|
-1,27
|
57.807.166,50 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,40
|
-0,54
|
53.481.795,13 |
15:58 |
|
AGYO ATAKULE GMYO
|
6,15
|
0,00
|
1.092.823,59 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,90
|
6,76
|
130.294.550,88 |
15:57 |
|
AHSGY AHES GMYO
|
21,42
|
0,19
|
33.578.509,28 |
15:56 |
|
AKBNK AKBANK
|
52,45
|
2,94
|
2.847.709.556,15 |
15:58 |
|
AKCNS AKCANSA
|
146,20
|
-2,21
|
49.993.397,80 |
15:58 |
|
AKENR AKENERJI
|
10,41
|
0,87
|
50.805.440,54 |
15:58 |
|
AKFGY AKFEN GMYO
|
1,95
|
-2,99
|
73.721.840,34 |
15:57 |
|
AKFIS AKFEN INSAAT
|
22,94
|
-2,71
|
1.363.254.558,20 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
15,48
|
-0,77
|
38.486.226,62 |
15:58 |
|
AKGRT AKSIGORTA
|
5,75
|
-1,03
|
17.341.285,58 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
185,60
|
-0,80
|
3.339.196,30 |
15:53 |
|
AKSA AKSA
|
9,18
|
1,10
|
100.745.430,33 |
15:58 |
|
AKSEN AKSA ENERJI
|
32,06
|
-1,23
|
49.799.769,32 |
15:57 |
|
AKSGY AKIS GMYO
|
6,02
|
-0,33
|
5.679.659,16 |
15:56 |
|
AKSUE AKSU ENERJI
|
16,00
|
-7,89
|
17.435.580,88 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
-2,91
|
8.313.726,32 |
15:57 |
|
ALARK ALARKO HOLDING
|
80,00
|
-1,30
|
219.342.433,80 |
15:58 |
|
ALBRK ALBARAKA TURK
|
6,83
|
1,94
|
110.527.619,96 |
15:57 |
|
ALCAR ALARKO CARRIER
|
859,50
|
-2,00
|
18.295.697,00 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,50
|
0,48
|
15.771.198,10 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,26
|
-1,82
|
54.869.980,38 |
15:58 |
|
ALGYO ALARKO GMYO
|
17,57
|
-0,34
|
12.005.866,24 |
15:57 |
|
ALKA ALKIM KAGIT
|
6,74
|
1,35
|
22.214.240,22 |
15:58 |
|
ALKIM ALKIM KIMYA
|
13,96
|
-1,55
|
6.004.571,72 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,64
|
-3,83
|
65.727.433,58 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,39
|
1,73
|
1.217.567.858,45 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
70,20
|
0,50
|
116.260.123,75 |
15:57 |
|
ALVES ALVES KABLO
|
28,46
|
0,14
|
28.963.371,20 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
15,87
|
-3,23
|
10.889.404,99 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,39
|
-1,05
|
9.884.233,26 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,65
|
-3,62
|
45.144.679,95 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
86,05
|
-2,22
|
80.362.696,90 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
47,88
|
0,76
|
24.413.741,60 |
15:58 |
|
ARCLK ARCELIK
|
105,70
|
0,28
|
141.862.235,20 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,48
|
-0,30
|
32.180.219,84 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
31,90
|
-1,54
|
47.148.600,38 |
15:58 |
|
ARMGD ARMADA GIDA
|
34,90
|
1,39
|
70.706.790,70 |
15:58 |
|
ARSAN ARSAN TEKSTIL
|
19,54
|
-0,91
|
7.982.681,60 |
15:56 |
|
ARTMS ARTEMIS HALI
|
27,62
|
-0,43
|
13.296.200,14 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,10
|
-5,09
|
29.530.090,95 |
15:57 |
|
ASELS ASELSAN
|
131,00
|
1,08
|
2.021.827.779,30 |
15:58 |
|
ASGYO ASCE GMYO
|
10,24
|
-1,44
|
35.639.644,74 |
15:57 |
|
ASTOR ASTOR ENERJI
|
93,15
|
-0,43
|
294.831.273,05 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
-1,34
|
23.310.959,40 |
15:57 |
|
ATAGY ATA GMYO
|
10,47
|
-1,97
|
2.400.753,74 |
15:57 |
|
ATAKP ATAKEY PATATES
|
39,28
|
-2,43
|
13.072.687,96 |
15:56 |
|
ATATP ATP YAZILIM
|
80,30
|
7,07
|
112.667.931,80 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
73,40
|
-1,61
|
701.288,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,47
|
-6,50
|
6.272.727,25 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,45
|
-0,08
|
2.949.488,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,57
|
0,12
|
1.048.633,83 |
15:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,50
|
1,67
|
218.224.963,54 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
0,38
|
6.445.962,77 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
0,38
|
30.501.365,30 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,25
|
-1,44
|
3.169.656,81 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
396,25
|
-1,25
|
6.752.397,75 |
15:53 |
|
AYDEM AYDEM ENERJI
|
15,71
|
-2,24
|
22.270.773,52 |
15:58 |
|
AYEN AYEN ENERJI
|
23,68
|
-0,17
|
6.540.463,46 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
11,18
|
9,93
|
2.282.609,42 |
13:55 |
|
AYGAZ AYGAZ
|
124,50
|
-2,89
|
35.579.829,00 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
38,20
|
-0,42
|
18.931.499,48 |
15:57 |
|
BAGFS BAGFAS
|
26,42
|
-0,97
|
22.840.315,52 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
41,02
|
0,10
|
9.807.529,24 |
15:58 |
|
BAKAB BAK AMBALAJ
|
29,14
|
-1,69
|
6.251.564,08 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
48,10
|
-0,82
|
1.093.266,30 |
13:55 |
|
BALSU BALSU GIDA
|
20,98
|
-9,26
|
312.742.052,70 |
15:57 |
|
BANVT BANVIT
|
195,00
|
-0,10
|
38.262.972,10 |
15:57 |
|
BARMA BAREM AMBALAJ
|
17,02
|
0,12
|
12.129.559,66 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
-1,01
|
716.351,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,90
|
-1,85
|
15.969.458,62 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,32
|
1,65
|
63.801.671,14 |
15:57 |
|
BEGYO BATI EGE GMYO
|
7,43
|
-3,51
|
553.936.837,98 |
15:58 |
|
BERA BERA HOLDING
|
14,00
|
-0,36
|
32.589.111,19 |
15:58 |
|
BESLR BESLER GIDA
|
14,10
|
-0,07
|
17.919.130,23 |
15:57 |
|
BEYAZ BEYAZ FILO
|
20,26
|
0,70
|
16.030.667,73 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
-5,18
|
173.002.137,10 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
41,10
|
-2,38
|
76.940.817,86 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
33,38
|
-2,51
|
46.579.669,62 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,33
|
9,12
|
291.740.751,84 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
488,50
|
2,63
|
1.684.715.080,25 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
273,50
|
6,42
|
171.404.293,45 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,50
|
0,45
|
389.194.420,80 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,02
|
5,89
|
60.387.542,64 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,30
|
-0,94
|
3.385.787,42 |
15:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
-2,30
|
61.770.114,43 |
15:57 |
|
BLCYT BILICI YATIRIM
|
16,23
|
1,50
|
14.311.977,56 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
11,72
|
2,45
|
5.801.076,49 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
57,95
|
0,00
|
162.636.695,10 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-1,54
|
29.459.922,20 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
24,94
|
-2,58
|
296.477.799,90 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
90,90
|
-10,00
|
80.888.486,10 |
15:57 |
|
BORSK BOR SEKER
|
20,76
|
-2,35
|
30.824.962,34 |
15:57 |
|
BOSSA BOSSA
|
6,05
|
-2,10
|
23.444.813,33 |
15:58 |
|
BRISA BRISA
|
70,85
|
-2,07
|
13.911.658,00 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-1,27
|
5.191.522,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,04
|
0,28
|
2.779.815,70 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,10
|
-3,55
|
33.932.721,35 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
-2,07
|
31.412.681,40 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,25
|
-0,38
|
308.032,66 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
325,00
|
-1,74
|
66.551.662,75 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.800,00
|
-1,96
|
52.945.461,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
16,40
|
0,31
|
73.512.112,99 |
15:57 |
|
BTCIM BATI CIMENTO
|
5,01
|
0,80
|
303.137.213,05 |
15:57 |
|
BUCIM BURSA CIMENTO
|
6,85
|
-2,70
|
31.472.231,06 |
15:57 |
|
BULGS BULLS GSYO
|
28,44
|
2,16
|
341.504.288,16 |
15:57 |
|
BURCE BURCELIK
|
16,65
|
-1,01
|
61.181.215,90 |
15:58 |
|
BURVA BURCELIK VANA
|
101,60
|
-2,21
|
5.537.344,40 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
87,60
|
-0,79
|
24.180.228,95 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,58
|
-1,53
|
7.602.949,30 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,52
|
-1,30
|
148.162.321,20 |
15:58 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
4.520.052,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,30
|
1,43
|
20.960.332,64 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
49,52
|
1,56
|
135.304.417,32 |
15:58 |
|
CELHA CELIK HALAT
|
19,32
|
-1,23
|
4.180.317,85 |
15:56 |
|
CEMAS CEMAS DOKUM
|
8,28
|
1,22
|
20.069.138,52 |
13:55 |
|
CEMTS CEMTAS
|
11,50
|
-1,03
|
93.325.801,87 |
15:58 |
|
CEMZY CEM ZEYTIN
|
16,08
|
1,13
|
43.283.835,80 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
-0,08
|
25.116.497,82 |
15:57 |
|
CGCAM CAGDAS CAM
|
27,24
|
-2,71
|
82.616.539,82 |
15:58 |
|
CIMSA CIMSA
|
48,06
|
-0,29
|
245.593.642,84 |
15:58 |
|
CLEBI CELEBI
|
1.760,00
|
-1,84
|
128.602.254,00 |
15:57 |
|
CMBTN CIMBETON
|
2.069,00
|
-1,90
|
21.725.580,00 |
15:58 |
|
CMENT CIMENTAS
|
322,00
|
-2,42
|
966.000,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
0,00
|
12.564.971,93 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
102,30
|
0,20
|
3.133.096,20 |
15:49 |
|
CRDFA CREDITWEST FAKTORING
|
11,15
|
1,46
|
14.070.253,73 |
15:57 |
|
CRFSA CARREFOURSA
|
74,10
|
-1,00
|
7.942.210,45 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
19,25
|
0,00
|
2.242.822,14 |
15:58 |
|
CVKMD CVK MADEN
|
11,86
|
0,68
|
140.145.151,61 |
15:57 |
|
CWENE CW ENERJI
|
14,43
|
0,42
|
145.684.564,57 |
15:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,25
|
1,59
|
46.369.385,35 |
15:57 |
|
DAGI DAGI GIYIM
|
4,63
|
4,04
|
167.070.931,06 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,73
|
2,71
|
56.784.112,32 |
15:56 |
|
DARDL DARDANEL
|
1,63
|
-2,98
|
61.399.700,03 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
39,24
|
0,20
|
129.377.228,32 |
15:57 |
|
DENGE DENGE HOLDING
|
1,88
|
-2,59
|
29.525.323,00 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
51,30
|
-3,39
|
1.901.513.187,47 |
15:58 |
|
DERIM DERIMOD
|
38,24
|
0,37
|
12.305.192,80 |
15:57 |
|
DESA DESA DERI
|
9,07
|
-0,11
|
7.869.428,63 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
48,40
|
-3,30
|
14.870.915,02 |
15:57 |
|
DEVA DEVA HOLDING
|
55,20
|
1,19
|
11.337.398,45 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
66,30
|
3,59
|
25.332.748,10 |
15:54 |
|
DGGYO DOGUS GMYO
|
31,08
|
-1,96
|
819.459,32 |
15:38 |
|
DGNMO DOGANLAR MOBILYA
|
6,06
|
-1,94
|
6.261.726,27 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,84
|
-0,18
|
1.084.872,56 |
13:55 |
|
DITAS DITAS DOGAN
|
20,58
|
1,28
|
39.321.039,62 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
23,88
|
-0,67
|
25.865.937,08 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
6,97
|
-3,60
|
8.172.544,80 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,04
|
1,01
|
10.823.265,10 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
171,80
|
-1,04
|
152.763.244,00 |
15:58 |
|
DOBUR DOGAN BURDA
|
378,50
|
1,82
|
170.141.893,00 |
15:58 |
|
DOCO DO-CO
|
7.830,00
|
1,95
|
64.150.597,50 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,46
|
1,59
|
22.080.378,94 |
15:57 |
|
DOGUB DOGUSAN
|
15,58
|
-0,32
|
1.591.080,10 |
15:57 |
|
DOHOL DOGAN HOLDING
|
14,59
|
-0,48
|
88.167.747,83 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,16
|
-0,59
|
3.301.801,68 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
287,25
|
-2,46
|
166.845.153,25 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
0,00
|
13.404.347,40 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
14,52
|
-2,09
|
28.953.043,24 |
15:57 |
|
DYOBY DYO BOYA
|
12,68
|
-1,32
|
23.671.019,97 |
15:57 |
|
DZGYO DENIZ GMYO
|
5,55
|
-1,07
|
8.045.966,60 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
40,98
|
-0,87
|
19.928.077,44 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
45,88
|
-0,48
|
54.436.914,62 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
179,30
|
1,30
|
26.627.726,10 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
1,43
|
24.435.715,52 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
26,74
|
-5,04
|
34.470.054,70 |
15:57 |
|
EFORC EFOR CAY SANAYI
|
102,80
|
0,00
|
96.826.462,50 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
8.120,00
|
-2,23
|
44.564.580,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,00
|
0,00
|
25.094.969,25 |
15:58 |
|
EGEPO NASMED EGEPOL
|
6,31
|
-2,62
|
11.381.145,05 |
15:57 |
|
EGGUB EGE GUBRE
|
78,55
|
-4,32
|
93.783.698,60 |
15:57 |
|
EGPRO EGE PROFIL
|
19,81
|
-1,34
|
19.542.826,22 |
15:58 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,66
|
2.892.454,75 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
14,52
|
3,86
|
2.104.741.899,61 |
15:58 |
|
EKIZ EKIZ KIMYA
|
50,30
|
-4,55
|
843.913,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,06
|
7,30
|
69.174.341,00 |
15:58 |
|
EKSUN EKSUN GIDA
|
5,19
|
1,37
|
20.373.314,03 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,66
|
-0,50
|
38.650.474,74 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
31,40
|
-9,09
|
382.035.842,80 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
316,25
|
-1,63
|
361.263,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,61
|
6,34
|
146.188.215,88 |
15:58 |
|
ENERY ENERYA ENERJI
|
5,18
|
6,15
|
266.146.084,12 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
52,25
|
-2,06
|
163.590.505,35 |
15:58 |
|
ENKAI ENKA INSAAT
|
61,70
|
2,32
|
668.404.608,85 |
15:57 |
|
ENSRI ENSARI DERI
|
18,70
|
1,52
|
10.128.801,33 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,37
|
7,70
|
144.986.520,39 |
15:58 |
|
EPLAS EGEPLAST
|
4,96
|
0,20
|
20.843.595,57 |
15:56 |
|
ERBOS ERBOSAN
|
140,40
|
-2,30
|
5.828.635,90 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
69,90
|
-1,20
|
10.761.986,55 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
23,52
|
0,34
|
1.760.227.904,60 |
15:58 |
|
ERSU ERSU GIDA
|
14,54
|
-0,82
|
5.667.737,46 |
15:48 |
|
ESCAR ESCAR FILO
|
72,15
|
-3,09
|
33.198.410,50 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
-1,17
|
12.822.954,29 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
63,70
|
-2,45
|
123.996.985,55 |
15:57 |
|
ETILR ETILER GIDA
|
9,24
|
10,00
|
104.243.336,92 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,18
|
2,33
|
10.268.872,02 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,90
|
-0,71
|
9.664.224,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,73
|
-0,19
|
2.407.762,12 |
15:57 |
|
EUPWR EUROPOWER ENERJI
|
25,94
|
-3,21
|
66.675.781,46 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,63
|
4,26
|
205.282.985,85 |
15:58 |
|
EUYO EURO YAT. ORT.
|
9,75
|
0,31
|
1.815.934,24 |
15:56 |
|
EYGYO EYG GMYO
|
2,13
|
0,00
|
3.208.873,16 |
15:51 |
|
FADE FADE GIDA
|
13,12
|
-1,58
|
11.775.223,50 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
47,40
|
0,38
|
296.144.917,22 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,89
|
-2,33
|
27.022.413,30 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
287,00
|
-1,03
|
11.323.840,75 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,33
|
0,08
|
18.905.320,13 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
4,99
|
157.152.912,47 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
65,40
|
0,62
|
15.685.845,40 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
6,36
|
-1,09
|
9.465.613,11 |
15:57 |
|
FROTO FORD OTOSAN
|
81,60
|
1,81
|
688.463.839,20 |
15:58 |
|
FZLGY FUZUL GMYO
|
35,02
|
-0,57
|
14.505.691,06 |
15:58 |
|
GARAN GARANTI BANKASI
|
107,70
|
1,70
|
1.962.170.024,00 |
15:58 |
|
GARFA GARANTI FAKTORING
|
22,52
|
1,90
|
17.394.100,54 |
15:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,03
|
-1,35
|
3.894.441,31 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
20,38
|
-0,20
|
9.827.315,74 |
15:57 |
|
GENIL GEN ILAC
|
143,20
|
1,20
|
144.137.854,10 |
15:58 |
|
GENTS GENTAS
|
21,28
|
3,10
|
53.910.820,52 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
10,27
|
-1,53
|
58.507.577,53 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,54
|
-3,22
|
83.887.680,64 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,80
|
0,57
|
130.017.295,25 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,95
|
-1,39
|
1.421.772,66 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,10
|
-2,94
|
32.860.489,75 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,10
|
-1,11
|
188.527.933,60 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
0,99
|
60.550.263,66 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,09
|
0,14
|
65.741.112,14 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
15,69
|
-2,00
|
23.452.655,54 |
15:58 |
|
GOKNR GOKNUR GIDA
|
23,04
|
-1,79
|
33.992.855,92 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
336,75
|
-1,25
|
23.073.681,75 |
15:57 |
|
GOODY GOOD-YEAR
|
15,90
|
-2,09
|
12.789.152,69 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
17,38
|
0,64
|
7.028.366,45 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,25
|
-1,79
|
1.103.323,34 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,00
|
-4,07
|
179.414.501,50 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
318,00
|
9,94
|
40.826.430,00 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
8,21
|
-0,48
|
13.468.428,27 |
15:57 |
|
GSDHO GSD HOLDING
|
3,78
|
3,85
|
26.502.765,88 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-7,26
|
357.971.804,24 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
242,20
|
1,72
|
2.717.557.274,40 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
53,80
|
1,51
|
44.803.656,65 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
22,52
|
-1,75
|
43.531.350,46 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
185,50
|
0,11
|
48.389.913,40 |
15:58 |
|
HALKB T. HALK BANKASI
|
19,50
|
0,36
|
515.069.419,75 |
15:57 |
|
HATEK HATAY TEKSTIL
|
24,44
|
-1,21
|
12.250.106,14 |
15:56 |
|
HATSN HATSAN GEMI
|
37,48
|
-0,58
|
13.695.040,68 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
0,00
|
119.655.033,86 |
15:57 |
|
HEDEF HEDEF HOLDING
|
8,48
|
3,16
|
36.066.496,80 |
15:58 |
|
HEKTS HEKTAS
|
3,10
|
0,32
|
163.873.758,29 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,32
|
-1,43
|
16.485.652,63 |
15:57 |
|
HLGYO HALK GMYO
|
2,57
|
0,39
|
31.458.856,42 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
44,50
|
-0,85
|
26.693.365,88 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,85
|
-3,67
|
99.820.438,75 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
38,58
|
0,21
|
9.415.138,88 |
15:56 |
|
HUBVC HUB GIRISIM
|
1,65
|
-0,60
|
1.634.578,27 |
15:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,00
|
23.011.376,42 |
15:57 |
|
HURGZ HURRIYET GZT.
|
6,49
|
8,17
|
35.104.828,61 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
15,38
|
1,38
|
29.155.305,64 |
15:57 |
|
ICUGS ICU GIRISIM
|
11,15
|
-0,27
|
73.665.558,20 |
15:58 |
|
IDGYO IDEALIST GMYO
|
2,85
|
-3,72
|
4.687.504,85 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,33
|
0,08
|
28.728.486,24 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
28,30
|
7,20
|
108.385.853,36 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-1,02
|
2.195.068,55 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
0,78
|
17.466.589,02 |
15:53 |
|
IHLAS IHLAS HOLDING
|
2,20
|
0,46
|
67.127.798,85 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
2,23
|
48.734.831,55 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
0,47
|
17.296.601,40 |
15:57 |
|
IMASM IMAS MAKINA
|
2,74
|
-3,52
|
77.771.906,91 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
6,37
|
-2,00
|
23.699.593,33 |
15:58 |
|
INFO INFO YATIRIM
|
2,13
|
-4,05
|
30.200.001,81 |
15:57 |
|
INGRM INGRAM BILISIM
|
356,00
|
-0,28
|
7.146.878,50 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
358,00
|
-0,49
|
1.325.210,25 |
13:55 |
|
INTEM INTEMA
|
179,60
|
-0,33
|
4.927.825,90 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,51
|
1,40
|
28.870.035,29 |
15:57 |
|
INVES INVESTCO HOLDING
|
226,50
|
0,67
|
9.950.773,50 |
15:55 |
|
IPEKE IPEK DOGAL ENERJI
|
60,95
|
-0,25
|
87.292.430,75 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,95
|
-1,35
|
553.524,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.987,50
|
0,00
|
1.049.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,89
|
1,30
|
2.464.308.148,05 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,92
|
-0,35
|
25.930.581,68 |
15:56 |
|
ISFIN IS FIN.KIR.
|
11,18
|
-2,95
|
56.567.479,59 |
15:58 |
|
ISGSY IS GIRISIM
|
31,70
|
-1,92
|
21.883.299,20 |
15:56 |
|
ISGYO IS GMYO
|
14,74
|
1,94
|
44.857.996,01 |
15:56 |
|
ISKPL ISIK PLASTIK
|
29,22
|
-0,54
|
13.103.990,48 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,02
|
0,67
|
134.401.299,50 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
-0,79
|
3.743.714,82 |
15:57 |
|
ISYAT IS YAT. ORT.
|
7,71
|
-0,13
|
14.699.958,59 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
6,28
|
0,96
|
57.155.937,92 |
15:56 |
|
IZFAS IZMIR FIRCA
|
118,00
|
0,00
|
151.751.696,40 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
41,92
|
-2,92
|
2.247.994,92 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
4,93
|
0,61
|
8.015.226,89 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
0,60
|
22.401.386,16 |
15:57 |
|
KAPLM KAPLAMIN
|
222,50
|
-0,80
|
11.920.737,40 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
7,99
|
0,50
|
13.238.135,75 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
-0,40
|
39.071.298,24 |
15:57 |
|
KARTN KARTONSAN
|
80,10
|
0,75
|
16.713.000,75 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,66
|
-0,60
|
103.809.645,13 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,86
|
-0,35
|
64.068.664,32 |
15:58 |
|
KBORU KUZEY BORU
|
67,70
|
6,11
|
244.932.171,50 |
15:58 |
|
KCAER KOCAER CELIK
|
13,63
|
2,10
|
157.801.979,37 |
15:58 |
|
KCHOL KOC HOLDING
|
142,30
|
0,42
|
2.139.633.224,30 |
15:57 |
|
KENT KENT GIDA
|
709,50
|
-1,25
|
1.168.047,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,92
|
-0,52
|
439.698,97 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,80
|
-0,66
|
17.585.538,75 |
15:56 |
|
KGYO KORAY GMYO
|
3,59
|
-1,37
|
15.824.522,25 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,26
|
-5,62
|
33.542.538,06 |
15:57 |
|
KLGYO KILER GMYO
|
4,52
|
1,80
|
37.683.009,17 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,28
|
-2,78
|
46.423.087,38 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
22,40
|
0,81
|
7.664.389,14 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-1,66
|
1.012.403,14 |
13:55 |
|
KLRHO KILER HOLDING
|
57,65
|
2,85
|
102.624.076,60 |
15:57 |
|
KLSER KALESERAMIK
|
28,22
|
2,99
|
40.234.753,44 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
1,93
|
11.864.023,38 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,20
|
1,04
|
149.440.085,75 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,15
|
-1,05
|
6.880.391,28 |
15:55 |
|
KNFRT KONFRUT TARIM
|
10,57
|
-0,56
|
14.627.927,42 |
15:58 |
|
KOCMT KOC METALURJI
|
12,03
|
-0,91
|
41.368.528,38 |
15:57 |
|
KONKA KONYA KAGIT
|
32,58
|
-0,61
|
9.927.376,24 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,58
|
-2,69
|
166.373.815,86 |
15:57 |
|
KONYA KONYA CIMENTO
|
5.195,00
|
-1,98
|
24.696.510,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
4,83
|
0,00
|
22.111.638,93 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85
|
-1,46
|
17.381.407,10 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
14,05
|
-0,35
|
24.548.242,77 |
15:58 |
|
KOZAA KOZA MADENCILIK
|
84,00
|
-2,89
|
215.497.105,40 |
15:57 |
|
KOZAL KOZA ALTIN
|
23,18
|
0,09
|
496.811.531,10 |
15:58 |
|
KRDMA KARDEMIR (A)
|
39,48
|
1,49
|
102.950.202,54 |
15:58 |
|
KRDMB KARDEMIR (B)
|
21,92
|
2,14
|
6.491.270,26 |
15:58 |
|
KRDMD KARDEMIR (D)
|
22,32
|
1,27
|
945.981.094,50 |
15:57 |
|
KRGYO KORFEZ GMYO
|
9,05
|
-9,95
|
185.595.221,17 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
15,76
|
-0,32
|
4.325.166,46 |
15:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,76
|
5,13
|
18.385.248,19 |
15:56 |
|
KRSTL KRISTAL KOLA
|
6,15
|
-1,60
|
15.009.805,31 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
-1,48
|
6.061.550,76 |
15:57 |
|
KRVGD KERVAN GIDA
|
1,94
|
-0,51
|
10.978.657,57 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.415,00
|
-4,87
|
2.343.265,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
90,10
|
-8,01
|
987.782.686,55 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,20
|
1,06
|
45.668.140,75 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
78,20
|
-0,89
|
26.714.596,50 |
15:57 |
|
KUVVA KUVVA GIDA
|
88,60
|
-1,56
|
2.080.230,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,90
|
10,00
|
128.484.451,35 |
15:57 |
|
KZBGY KIZILBUK GYO
|
10,01
|
2,67
|
103.624.867,32 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
19,79
|
0,35
|
10.823.910,55 |
15:56 |
|
LIDER LDR TURIZM
|
220,80
|
-3,58
|
65.568.132,90 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,65
|
-3,95
|
34.885.362,24 |
15:57 |
|
LILAK LILA KAGIT
|
22,02
|
-0,81
|
38.343.357,88 |
15:58 |
|
LINK LINK BILGISAYAR
|
515,00
|
0,98
|
26.046.741,25 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,89
|
-2,68
|
15.346.460,27 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,28
|
0,31
|
76.436.720,40 |
15:58 |
|
LOGO LOGO YAZILIM
|
139,60
|
0,00
|
130.805.658,90 |
15:58 |
|
LRSHO LORAS HOLDING
|
4,40
|
-8,33
|
86.029.430,65 |
15:57 |
|
LUKSK LUKS KADIFE
|
75,50
|
-1,18
|
5.046.001,75 |
15:57 |
|
LYDHO LYDIA HOLDING
|
90,80
|
0,28
|
33.239.843,10 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
-9,99
|
46.809.882,50 |
15:52 |
|
MAALT MARMARIS ALTINYUNUS
|
642,00
|
-2,36
|
13.642.443,50 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,90
|
1,12
|
25.346.311,76 |
15:54 |
|
MAGEN MARGUN ENERJI
|
34,50
|
1,65
|
120.892.783,96 |
15:57 |
|
MAKIM MAKIM MAKINE
|
18,36
|
1,27
|
130.531.968,42 |
15:57 |
|
MAKTK MAKINA TAKIM
|
10,94
|
-3,95
|
34.882.675,35 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,39
|
0,56
|
22.897.779,99 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,79
|
-0,51
|
29.273.003,32 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
48,34
|
-2,50
|
26.371.303,42 |
15:57 |
|
MARTI MARTI OTEL
|
2,87
|
-3,69
|
40.171.391,24 |
15:57 |
|
MAVI MAVI GIYIM
|
30,60
|
0,07
|
188.112.299,28 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
-2,09
|
11.697.218,78 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
2,70
|
1,50
|
2.419.077,34 |
13:55 |
|
MEGMT MEGA METAL
|
27,02
|
0,30
|
37.850.836,86 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,50
|
0,16
|
9.574.390,36 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
7,70
|
0,92
|
841.804,62 |
15:57 |
|
MERCN MERCAN KIMYA
|
15,65
|
-1,82
|
14.855.478,70 |
15:58 |
|
MERIT MERIT TURIZM
|
11,66
|
-0,34
|
10.592.051,38 |
15:58 |
|
MERKO MERKO GIDA
|
13,75
|
-1,65
|
23.177.140,82 |
15:57 |
|
METRO METRO HOLDING
|
2,57
|
0,78
|
13.884.275,07 |
15:57 |
|
METUR METEMTUR YATIRIM
|
21,28
|
0,38
|
292.798.981,30 |
15:58 |
|
MGROS MIGROS TICARET
|
482,50
|
1,15
|
325.326.875,00 |
15:58 |
|
MHRGY MHR GMYO
|
4,77
|
0,85
|
4.413.976,74 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
30,44
|
-1,30
|
138.850.899,48 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,00
|
183.632,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,23
|
-0,39
|
13.294.434,24 |
15:57 |
|
MNDTR MONDI TURKEY
|
5,28
|
-0,94
|
8.014.196,18 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,60
|
-1,35
|
51.115.950,74 |
15:57 |
|
MOGAN MOGAN ENERJI
|
8,02
|
-0,12
|
22.750.196,00 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,18
|
1,51
|
109.513.939,46 |
15:57 |
|
MPARK MLP SAGLIK
|
311,75
|
-1,11
|
78.648.497,00 |
15:58 |
|
MRGYO MARTI GMYO
|
1,77
|
-5,35
|
141.409.927,93 |
15:57 |
|
MRSHL MARSHALL
|
1.349,00
|
-0,44
|
10.464.657,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
3,85
|
-1,28
|
4.619.026,23 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,62
|
-1,59
|
10.343.990,88 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
-1,54
|
855.294,13 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
0,34
|
1.579.326,06 |
15:51 |
|
NATEN NATUREL ENERJI
|
53,55
|
6,57
|
205.149.798,15 |
15:58 |
|
NETAS NETAS TELEKOM.
|
48,10
|
0,59
|
10.307.892,28 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
16,95
|
-0,24
|
26.279.872,70 |
15:55 |
|
NTGAZ NATURELGAZ
|
8,71
|
0,11
|
31.712.188,05 |
15:57 |
|
NTHOL NET HOLDING
|
39,90
|
-2,44
|
23.808.963,40 |
15:57 |
|
NUGYO NUROL GMYO
|
7,10
|
-1,93
|
17.357.320,36 |
15:58 |
|
NUHCM NUH CIMENTO
|
219,30
|
-2,96
|
19.310.775,10 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
48,98
|
-0,93
|
243.893.124,44 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
30,06
|
0,00
|
10.721.446,32 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
4,62
|
-1,49
|
76.278.044,21 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
72,50
|
-1,49
|
85.922.591,70 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
39,60
|
-1,05
|
15.334.693,12 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,50
|
-0,78
|
8.969.948,75 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
60,45
|
-0,58
|
36.840.409,95 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,14
|
-1,79
|
3.269.725,38 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,95
|
3,68
|
69.449.470,45 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
5,26
|
1.555.406,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,14
|
-1,24
|
11.674.615,79 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
2,02
|
46.737.399,07 |
15:58 |
|
OTKAR OTOKAR
|
380,50
|
-1,93
|
78.233.058,00 |
15:57 |
|
OTTO OTTO HOLDING
|
387,00
|
0,72
|
8.230.998,25 |
15:57 |
|
OYAKC OYAK CIMENTO
|
20,90
|
-0,48
|
187.470.290,52 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
24,48
|
-4,15
|
2.483.131,06 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,14
|
-0,14
|
1.435.083,41 |
15:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,20
|
-1,88
|
3.830.381,66 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
118,20
|
-3,19
|
33.647.028,50 |
15:57 |
|
OZGYO OZDERICI GMYO
|
5,28
|
0,19
|
6.529.864,93 |
15:56 |
|
OZKGY OZAK GMYO
|
9,89
|
-0,60
|
52.762.200,31 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,39
|
-3,15
|
1.513.167,54 |
15:57 |
|
OZSUB OZSU BALIK
|
24,98
|
-0,08
|
15.227.998,02 |
15:58 |
|
OZYSR OZYASAR TEL
|
27,54
|
-0,22
|
46.018.245,24 |
15:55 |
|
PAGYO PANORA GMYO
|
70,10
|
-3,18
|
10.376.542,35 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
79,50
|
-0,63
|
4.926.402,05 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
35,98
|
5,95
|
759.264.418,62 |
15:58 |
|
PARSN PARSAN
|
76,65
|
-0,07
|
9.118.375,10 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,15
|
-2,43
|
226.608.327,65 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
72,70
|
5,21
|
274.800.119,55 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
11,97
|
-1,64
|
14.230.479,21 |
15:56 |
|
PEHOL PERA YATIRIM HOLDING
|
15,50
|
0,06
|
1.106.899.522,77 |
15:58 |
|
PEKGY PEKER GMYO
|
1,40
|
9,38
|
446.470.373,16 |
15:57 |
|
PENGD PENGUEN GIDA
|
7,41
|
-0,67
|
11.053.771,84 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,93
|
0,86
|
24.614.103,02 |
15:57 |
|
PETKM PETKIM
|
16,35
|
0,31
|
164.618.416,35 |
15:57 |
|
PETUN PINAR ET VE UN
|
8,56
|
-2,17
|
9.520.566,08 |
15:57 |
|
PGSUS PEGASUS
|
248,20
|
2,90
|
1.230.548.490,50 |
15:58 |
|
PINSU PINAR SU
|
5,79
|
0,70
|
10.714.943,39 |
15:53 |
|
PKART PLASTIKKART
|
65,85
|
-2,23
|
18.351.461,35 |
15:58 |
|
PKENT PETROKENT TURIZM
|
209,40
|
-2,29
|
19.644.370,20 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
24,86
|
-2,74
|
58.559.449,32 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
30,22
|
0,00
|
9.703.851,34 |
15:57 |
|
PNSUT PINAR SUT
|
8,59
|
-1,04
|
5.457.910,70 |
15:56 |
|
POLHO POLISAN HOLDING
|
19,18
|
-0,62
|
41.837.961,21 |
15:57 |
|
POLTK POLITEKNIK METAL
|
6.065,00
|
-1,74
|
9.007.387,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
5,51
|
-0,18
|
14.023.642,97 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,38
|
-0,15
|
6.479.244,92 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,87
|
-1,06
|
5.764.919,44 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
0,08
|
3.190.518,40 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
95,15
|
0,16
|
8.467.824,00 |
15:58 |
|
PSGYO PASIFIK GMYO
|
1,76
|
2,92
|
69.569.054,16 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,52
|
1,03
|
372.062,08 |
13:55 |
|
QNBTR QNB BANK
|
255,75
|
-1,25
|
862.804,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,61
|
0,54
|
130.004.049,83 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
118,10
|
-9,98
|
105.720.108,20 |
15:57 |
|
RAYSG RAY SIGORTA
|
223,50
|
-0,67
|
76.593.965,20 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
11,50
|
0,17
|
74.296.117,13 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,00
|
-1,40
|
22.123.861,50 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,62
|
-1,16
|
3.113.054,54 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
15,55
|
-1,02
|
1.180.948,26 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
0,36
|
30.052.999,51 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,16
|
0,68
|
18.911.855,28 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,55
|
2,76
|
62.066.547,23 |
15:58 |
|
RYGYO REYSAS GMYO
|
12,88
|
0,16
|
56.500.942,76 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
13,47
|
-1,68
|
22.561.496,04 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,75
|
-1,24
|
18.456.318,25 |
15:58 |
|
SAHOL SABANCI HOLDING
|
77,00
|
-0,39
|
1.030.024.907,50 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
16,40
|
-0,97
|
10.200.491,85 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
25,24
|
1,37
|
1.890.586,16 |
15:52 |
|
SANFM SANIFOAM ENDUSTRI
|
13,90
|
-7,89
|
395.163.224,05 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
19,07
|
-0,52
|
3.200.399,66 |
15:57 |
|
SARKY SARKUYSAN
|
17,40
|
-0,23
|
9.877.117,63 |
15:57 |
|
SASA SASA POLYESTER
|
3,25
|
-0,91
|
714.746.460,23 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,82
|
5,92
|
264.035.538,18 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
171,40
|
-2,72
|
26.139.552,20 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,90
|
-0,52
|
37.697.581,66 |
15:57 |
|
SEGYO SEKER GMYO
|
3,83
|
0,00
|
23.901.388,78 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
6,98
|
-2,51
|
2.340.597,70 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
14,42
|
3,00
|
6.332.385,32 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
68,40
|
0,00
|
94.731.186,30 |
15:57 |
|
SELGD SELCUK GIDA
|
53,15
|
-3,89
|
6.113.351,80 |
15:58 |
|
SELVA SELVA GIDA
|
1,78
|
-1,11
|
10.954.840,14 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,98
|
1,20
|
127.928.148,35 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-2,40
|
2.095.237,04 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
15,43
|
-1,72
|
1.834.691,13 |
15:55 |
|
SISE SISE CAM
|
33,04
|
0,12
|
627.896.240,84 |
15:58 |
|
SKBNK SEKERBANK
|
4,47
|
-0,89
|
39.882.218,00 |
15:57 |
|
SKTAS SOKTAS
|
4,75
|
-1,86
|
5.952.943,30 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,60
|
-2,76
|
13.887.392,50 |
15:57 |
|
SKYMD SEKER YATIRIM
|
10,97
|
-1,79
|
83.414.721,51 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
-1,55
|
6.557.672,94 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,30
|
-2,36
|
42.017.486,16 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
169,90
|
2,78
|
29.216.092,90 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,52
|
2,03
|
47.982.302,16 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
0,27
|
11.432.697,07 |
15:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
200,00
|
9,05
|
29.901.980,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,50
|
-0,91
|
292.192,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,91
|
238.625,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,49
|
-0,66
|
32.511.851,77 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
33,16
|
-0,06
|
201.121.845,46 |
15:57 |
|
SONME SONMEZ FILAMENT
|
95,70
|
-1,85
|
4.422.570,05 |
15:57 |
|
SRVGY SERVET GMYO
|
2,47
|
0,82
|
46.614.053,29 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-2,12
|
815.594,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,56
|
-0,59
|
123.701.265,32 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,45
|
8,17
|
74.938.183,32 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
15,10
|
2,03
|
106.839.041,82 |
15:57 |
|
TABGD TAB GIDA
|
170,00
|
-1,73
|
72.432.744,50 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
304,00
|
-0,33
|
14.493.892,00 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,90
|
-2,15
|
25.112.480,26 |
15:58 |
|
TATGD TAT GIDA
|
11,48
|
1,86
|
20.714.362,79 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
217,30
|
-0,28
|
226.169.978,40 |
15:58 |
|
TBORG T.TUBORG
|
167,40
|
0,06
|
5.099.728,80 |
15:57 |
|
TCELL TURKCELL
|
91,50
|
-3,53
|
1.197.121.586,75 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
37,78
|
-0,84
|
52.150.029,98 |
15:57 |
|
TDGYO TREND GMYO
|
13,47
|
-2,95
|
7.469.308,63 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
6,35
|
-1,24
|
235.198.337,84 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,70
|
-0,54
|
272.198.365,70 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,70
|
1,09
|
61.501.044,06 |
15:58 |
|
TGSAS TGS DIS TICARET
|
73,20
|
-1,08
|
4.214.697,15 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
276,00
|
1,01
|
4.494.723.558,75 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
115,20
|
3,78
|
268.221.644,30 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,32
|
-1,13
|
43.079.628,54 |
15:57 |
|
TLMAN TRABZON LIMAN
|
77,30
|
-1,15
|
7.563.575,10 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,40
|
-0,56
|
4.963.655,95 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,00
|
1,61
|
157.010.090,45 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
34,40
|
-3,91
|
26.452.588,48 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
176,20
|
-0,45
|
445.831.675,80 |
15:58 |
|
TRCAS TURCAS PETROL
|
26,94
|
-1,82
|
22.822.888,26 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
61,75
|
-0,08
|
39.540.562,65 |
15:58 |
|
TRILC TURK ILAC SERUM
|
20,48
|
-1,73
|
30.843.474,70 |
15:57 |
|
TSGYO TSKB GMYO
|
6,15
|
-0,81
|
10.763.922,38 |
15:55 |
|
TSKB T.S.K.B.
|
10,92
|
0,18
|
100.707.415,19 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-2,67
|
105.810.094,01 |
15:58 |
|
TTKOM TURK TELEKOM
|
55,20
|
0,09
|
398.118.089,45 |
15:58 |
|
TTRAK TURK TRAKTOR
|
562,50
|
0,63
|
64.292.970,50 |
15:57 |
|
TUCLK TUGCELIK
|
8,56
|
-1,83
|
14.966.192,94 |
15:58 |
|
TUKAS TUKAS
|
2,28
|
-1,72
|
74.686.045,98 |
15:57 |
|
TUPRS TUPRAS
|
124,70
|
0,56
|
709.378.935,50 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,39
|
-9,95
|
267.987.844,32 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
427,50
|
-2,17
|
5.971.628,25 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
16,39
|
-0,67
|
64.376.975,02 |
15:57 |
|
UFUK UFUK YATIRIM
|
953,00
|
8,54
|
32.902.378,50 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,90
|
-1,12
|
2.110.026,54 |
15:56 |
|
ULKER ULKER BISKUVI
|
105,90
|
0,28
|
354.461.219,80 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
3,33
|
-4,86
|
32.382.288,65 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
124,70
|
-1,97
|
5.390.752,10 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,06
|
-2,42
|
16.092.772,91 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,28
|
-1,23
|
6.091.815,50 |
15:55 |
|
USAK USAK SERAMIK
|
5,46
|
2,63
|
341.499.862,80 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
22,78
|
1,06
|
308.192.446,68 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,49
|
43.090.372,44 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
53,80
|
-0,65
|
20.134.552,70 |
15:57 |
|
VANGD VANET GIDA
|
38,00
|
9,13
|
7.314.924,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,19
|
0,89
|
16.382.960,08 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
30,06
|
-1,38
|
5.958.163,64 |
15:57 |
|
VERUS VERUSA HOLDING
|
225,00
|
0,94
|
26.341.090,60 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,97
|
2,75
|
51.013.523,03 |
15:58 |
|
VESTL VESTEL
|
33,48
|
1,09
|
233.457.868,44 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,88
|
0,54
|
2.082.741,75 |
15:50 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
39.946.425,43 |
15:57 |
|
VKING VIKING KAGIT
|
26,00
|
-1,44
|
1.013.398,90 |
15:47 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
2,62
|
51.785.859,51 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
411,00
|
-0,96
|
459.458.526,75 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,00
|
6,36
|
156.468.791,75 |
15:58 |
|
YATAS YATAS
|
23,96
|
0,50
|
10.949.160,54 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,20
|
-5,84
|
20.977.210,42 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
101.000,00
|
1,83
|
4.237.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,24
|
-1,95
|
73.208.299,08 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
7,48
|
132.284.488,70 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
82,40
|
-0,18
|
5.673.835,95 |
15:56 |
|
YGYO YESIL GMYO
|
6,79
|
9,87
|
14.364.862,89 |
13:55 |
|
YIGIT YIGIT AKU
|
23,06
|
-1,45
|
29.949.667,28 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
25,78
|
1,26
|
4.195.340.524,28 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
4,65
|
-2,11
|
9.180.020,96 |
15:55 |
|
YONGA YONGA MOBILYA
|
57,65
|
-2,29
|
725.691,80 |
13:55 |
|
YUNSA YUNSA
|
4,99
|
-1,58
|
7.315.205,69 |
15:58 |
|
YYAPI YESIL YAPI
|
1,88
|
9,94
|
364.094.967,79 |
15:58 |
|
YYLGD YAYLA GIDA
|
9,28
|
-0,22
|
22.081.240,80 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
7,62
|
-1,17
|
12.022.662,95 |
15:53 |
|
ZOREN ZORLU ENERJI
|
2,95
|
-1,34
|
56.791.942,39 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
24,54
|
-2,54
|
40.940.232,26 |
15:57 |
