|
A1CAP A1 CAPITAL YATIRIM
|
7,01
|
1,30
|
89.419.778,17 |
12:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,14
|
0,00
|
15.826.584,20 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
0,19
|
2.100.496,80 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
30,68
|
-5,60
|
57.098.049,00 |
12:00 |
|
ADESE ADESE GAYRIMENKUL
|
5,94
|
10,00
|
202.374.816,77 |
11:59 |
|
ADGYO ADRA GMYO
|
28,20
|
0,79
|
5.213.976,92 |
12:00 |
|
AEFES ANADOLU EFES
|
143,60
|
0,00
|
374.529.132,60 |
12:00 |
|
AFYON AFYON CIMENTO
|
12,88
|
-0,39
|
5.055.757,15 |
12:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,90
|
1,17
|
13.340.871,40 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
260,00
|
0,58
|
27.473.306,00 |
12:00 |
|
AGROT AGROTECH TEKNOLOJI
|
7,62
|
0,26
|
23.876.295,41 |
12:00 |
|
AGYO ATAKULE GMYO
|
6,36
|
1,76
|
2.042.581,10 |
11:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,28
|
2,56
|
35.005.490,68 |
11:59 |
|
AHSGY AHES GMYO
|
22,00
|
0,00
|
9.119.635,30 |
11:59 |
|
AKBNK AKBANK
|
56,25
|
0,09
|
1.134.005.061,65 |
12:00 |
|
AKCNS AKCANSA
|
149,80
|
-0,60
|
14.953.764,80 |
11:59 |
|
AKENR AKENERJI
|
12,12
|
6,50
|
273.126.410,68 |
12:00 |
|
AKFGY AKFEN GMYO
|
2,05
|
3,54
|
30.144.231,61 |
11:59 |
|
AKFIS AKFEN INSAAT
|
22,16
|
-1,25
|
81.410.831,74 |
12:00 |
|
AKFYE AKFEN YEN. ENERJI
|
16,34
|
2,77
|
27.270.239,90 |
12:00 |
|
AKGRT AKSIGORTA
|
5,77
|
0,35
|
14.923.640,14 |
12:00 |
|
AKMGY AKMERKEZ GMYO
|
188,30
|
-0,89
|
765.429,80 |
12:00 |
|
AKSA AKSA
|
9,54
|
1,49
|
37.390.953,45 |
12:00 |
|
AKSEN AKSA ENERJI
|
33,20
|
-0,42
|
29.132.000,32 |
12:00 |
|
AKSGY AKIS GMYO
|
6,28
|
0,64
|
3.700.335,91 |
11:58 |
|
AKSUE AKSU ENERJI
|
15,53
|
0,19
|
2.611.491,74 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
0,00
|
1.653.294,04 |
12:00 |
|
ALARK ALARKO HOLDING
|
84,25
|
0,84
|
90.353.852,95 |
11:59 |
|
ALBRK ALBARAKA TURK
|
6,96
|
-1,28
|
58.912.817,29 |
12:00 |
|
ALCAR ALARKO CARRIER
|
882,00
|
-0,17
|
6.609.985,00 |
12:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,60
|
0,57
|
12.510.198,50 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,26
|
0,87
|
24.461.426,64 |
12:00 |
|
ALGYO ALARKO GMYO
|
18,94
|
2,38
|
10.969.979,28 |
12:00 |
|
ALKA ALKIM KAGIT
|
6,92
|
-0,29
|
6.925.121,26 |
12:00 |
|
ALKIM ALKIM KIMYA
|
14,25
|
0,42
|
2.804.265,39 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,54
|
-0,14
|
10.001.537,64 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,40
|
1,22
|
463.058.514,94 |
12:00 |
|
ALTNY ALTINAY SAVUNMA
|
78,80
|
2,34
|
562.284.333,40 |
12:00 |
|
ALVES ALVES KABLO
|
29,78
|
0,34
|
21.868.648,02 |
12:00 |
|
ANELE ANEL ELEKTRIK
|
16,87
|
1,57
|
9.790.048,80 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56
|
0,28
|
2.770.346,16 |
12:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,75
|
-0,89
|
32.834.397,40 |
12:00 |
|
ANSGR ANADOLU SIGORTA
|
83,85
|
-0,30
|
23.672.705,10 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
48,20
|
0,58
|
8.870.828,18 |
11:59 |
|
ARCLK ARCELIK
|
110,50
|
0,18
|
34.528.616,60 |
12:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,94
|
0,87
|
17.227.480,98 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
34,72
|
3,21
|
37.329.438,98 |
12:00 |
|
ARMGD ARMADA GIDA
|
36,04
|
-0,17
|
12.712.907,14 |
11:59 |
|
ARSAN ARSAN TEKSTIL
|
19,61
|
-0,05
|
2.311.594,03 |
12:00 |
|
ARTMS ARTEMIS HALI
|
29,46
|
-0,81
|
28.153.782,64 |
12:00 |
|
ARZUM ARZUM EV ALETLERI
|
4,17
|
-0,24
|
4.268.025,55 |
12:00 |
|
ASELS ASELSAN
|
138,10
|
2,52
|
1.597.263.630,70 |
12:00 |
|
ASGYO ASCE GMYO
|
10,55
|
0,29
|
6.638.076,69 |
12:00 |
|
ASTOR ASTOR ENERJI
|
95,35
|
-0,57
|
169.712.162,80 |
12:00 |
|
ASUZU ANADOLU ISUZU
|
56,75
|
-0,70
|
10.788.913,90 |
12:00 |
|
ATAGY ATA GMYO
|
10,91
|
3,81
|
935.094,04 |
11:59 |
|
ATAKP ATAKEY PATATES
|
40,56
|
-0,54
|
1.530.572,94 |
11:55 |
|
ATATP ATP YAZILIM
|
86,55
|
-0,52
|
19.556.821,80 |
12:00 |
|
ATEKS AKIN TEKSTIL
|
85,45
|
0,53
|
2.990,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
-1,31
|
850.678,71 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
0,00
|
154.665,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,06
|
3,66
|
2.806.115,08 |
12:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,76
|
0,10
|
51.188.236,94 |
12:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
0,37
|
2.177.681,03 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
55,80
|
0,27
|
18.100.748,65 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,40
|
0,29
|
667.857,19 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
410,00
|
-0,49
|
7.059.874,00 |
11:59 |
|
AYDEM AYDEM ENERJI
|
16,52
|
-0,48
|
5.414.358,51 |
11:59 |
|
AYEN AYEN ENERJI
|
24,60
|
-0,40
|
4.375.436,14 |
12:00 |
|
AYES AYES CELIK HASIR VE CIT
|
12,10
|
-4,04
|
160.264,50 |
09:55 |
|
AYGAZ AYGAZ
|
127,10
|
-1,09
|
21.850.569,70 |
12:00 |
|
AZTEK AZTEK TEKNOLOJI
|
38,80
|
0,52
|
15.443.197,90 |
12:00 |
|
BAGFS BAGFAS
|
26,38
|
-1,05
|
9.970.197,50 |
12:00 |
|
BAHKM BAHADIR KIMYA
|
42,54
|
-0,19
|
4.530.333,44 |
11:59 |
|
BAKAB BAK AMBALAJ
|
30,98
|
0,58
|
5.370.066,60 |
12:00 |
|
BALAT BALATACILAR BALATACILIK
|
48,92
|
-0,16
|
48.968,92 |
09:55 |
|
BALSU BALSU GIDA
|
19,71
|
1,13
|
89.160.176,37 |
12:00 |
|
BANVT BANVIT
|
197,10
|
0,56
|
11.649.656,70 |
12:00 |
|
BARMA BAREM AMBALAJ
|
17,56
|
1,33
|
6.048.300,41 |
12:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
4.810,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,92
|
1,58
|
21.135.570,56 |
12:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,00
|
0,00
|
29.256.315,22 |
12:00 |
|
BEGYO BATI EGE GMYO
|
8,11
|
-1,34
|
114.632.750,09 |
12:00 |
|
BERA BERA HOLDING
|
14,55
|
-0,68
|
19.032.059,92 |
12:00 |
|
BESLR BESLER GIDA
|
14,38
|
-0,48
|
10.400.398,96 |
12:00 |
|
BEYAZ BEYAZ FILO
|
21,46
|
-0,56
|
9.583.851,14 |
12:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,10
|
-0,54
|
28.166.810,80 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
43,98
|
-0,05
|
27.697.334,24 |
12:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,70
|
-0,50
|
28.053.093,08 |
12:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,93
|
5,99
|
325.582.445,55 |
12:00 |
|
BIMAS BIM MAGAZALAR
|
518,00
|
0,48
|
577.395.098,00 |
12:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
268,00
|
9,39
|
125.251.604,35 |
12:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
215,90
|
6,46
|
400.851.616,20 |
12:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
0,40
|
5.998.330,88 |
12:00 |
|
BIZIM BIZIM MAGAZALARI
|
24,62
|
1,48
|
4.725.099,22 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
3,39
|
55.415.572,57 |
12:00 |
|
BLCYT BILICI YATIRIM
|
16,64
|
0,73
|
2.362.563,62 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
11,98
|
1,61
|
2.400.162,35 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
57,45
|
1,77
|
98.943.782,10 |
12:00 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
1,84
|
11.691.885,24 |
12:00 |
|
BOBET BOGAZICI BETON SANAYI
|
22,74
|
0,09
|
124.881.849,70 |
12:00 |
|
BORLS BORLEASE OTOMOTIV
|
93,60
|
-0,27
|
27.397.261,30 |
11:56 |
|
BORSK BOR SEKER
|
20,68
|
0,10
|
11.929.136,02 |
12:00 |
|
BOSSA BOSSA
|
6,13
|
-0,16
|
4.440.474,20 |
11:59 |
|
BRISA BRISA
|
74,05
|
0,41
|
3.642.569,90 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
2,01
|
186.625,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,17
|
1,41
|
518.939,39 |
11:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,95
|
0,41
|
15.129.386,40 |
12:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,11
|
5,50
|
31.476.860,10 |
12:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
1,48
|
74.023,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
330,25
|
-1,05
|
41.719.979,50 |
12:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.838,00
|
-0,38
|
13.941.238,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
16,72
|
1,64
|
68.913.376,69 |
12:00 |
|
BTCIM BATI CIMENTO
|
5,28
|
2,52
|
393.804.208,80 |
12:00 |
|
BUCIM BURSA CIMENTO
|
7,04
|
0,43
|
4.864.572,30 |
12:00 |
|
BULGS BULLS GSYO
|
28,86
|
-1,84
|
105.251.617,34 |
12:00 |
|
BURCE BURCELIK
|
16,60
|
-2,52
|
34.404.008,99 |
12:00 |
|
BURVA BURCELIK VANA
|
103,80
|
-0,19
|
1.475.852,20 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
90,65
|
0,44
|
8.287.248,30 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,88
|
0,19
|
2.312.053,80 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,58
|
-0,63
|
45.359.506,80 |
12:00 |
|
CASA CASA EMTIA PETROL
|
89,25
|
-6,05
|
539.605,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,36
|
-0,49
|
11.673.172,42 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
53,25
|
0,57
|
89.003.046,65 |
12:00 |
|
CELHA CELIK HALAT
|
19,86
|
0,56
|
3.242.689,71 |
11:57 |
|
CEMAS CEMAS DOKUM
|
8,78
|
2,45
|
4.366.188,64 |
09:55 |
|
CEMTS CEMTAS
|
11,27
|
0,54
|
39.021.830,77 |
12:00 |
|
CEMZY CEM ZEYTIN
|
16,19
|
0,06
|
13.798.058,87 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
25,50
|
0,00
|
6.318.370,48 |
11:59 |
|
CGCAM CAGDAS CAM
|
28,54
|
0,21
|
23.206.262,50 |
11:59 |
|
CIMSA CIMSA
|
51,65
|
0,58
|
80.927.490,05 |
12:00 |
|
CLEBI CELEBI
|
1.841,00
|
0,05
|
89.848.217,00 |
12:00 |
|
CMBTN CIMBETON
|
2.109,00
|
-0,52
|
8.998.964,00 |
11:59 |
|
CMENT CIMENTAS
|
340,50
|
1,34
|
50.734,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
3,64
|
15.901.976,14 |
12:00 |
|
COSMO COSMOS YAT. HOLDING
|
106,20
|
0,85
|
464.664,70 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
12,21
|
5,26
|
9.092.000,32 |
11:58 |
|
CRFSA CARREFOURSA
|
76,00
|
0,60
|
2.862.181,70 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
19,97
|
0,60
|
3.107.958,02 |
11:58 |
|
CVKMD CVK MADEN
|
12,75
|
5,02
|
153.184.781,03 |
12:00 |
|
CWENE CW ENERJI
|
15,01
|
0,13
|
21.635.777,38 |
12:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,50
|
1,52
|
17.317.884,15 |
12:00 |
|
DAGI DAGI GIYIM
|
4,60
|
1,10
|
8.991.501,76 |
12:00 |
|
DAPGM DAP GAYRIMENKUL
|
8,97
|
0,67
|
106.004.094,97 |
12:00 |
|
DARDL DARDANEL
|
1,70
|
0,59
|
11.430.736,24 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
39,66
|
-0,65
|
51.342.675,94 |
12:00 |
|
DENGE DENGE HOLDING
|
1,95
|
0,52
|
6.967.250,69 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,50
|
9,99
|
1.375.140.597,21 |
12:00 |
|
DERIM DERIMOD
|
38,86
|
0,62
|
6.627.519,18 |
11:59 |
|
DESA DESA DERI
|
9,57
|
-0,62
|
4.632.390,60 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
47,18
|
-1,09
|
8.073.928,54 |
11:58 |
|
DEVA DEVA HOLDING
|
56,90
|
0,18
|
5.778.476,00 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
63,30
|
1,04
|
7.740.679,70 |
12:00 |
|
DGGYO DOGUS GMYO
|
31,66
|
-0,63
|
878.299,42 |
11:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,44
|
-1,98
|
2.567.195,30 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,56
|
-0,83
|
70.544,32 |
09:55 |
|
DITAS DITAS DOGAN
|
18,44
|
-9,96
|
70.142.184,06 |
12:00 |
|
DMRGD DMR UNLU MAMULLER
|
25,12
|
-2,86
|
39.862.907,32 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
7,01
|
0,29
|
4.632.147,99 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,98
|
1,68
|
82.087.026,52 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
176,60
|
-0,23
|
69.623.161,90 |
11:59 |
|
DOBUR DOGAN BURDA
|
376,25
|
-0,33
|
22.159.262,00 |
12:00 |
|
DOCO DO-CO
|
7.905,00
|
1,02
|
24.610.645,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,48
|
1,45
|
10.252.570,44 |
12:00 |
|
DOGUB DOGUSAN
|
15,30
|
0,20
|
1.867.419,05 |
11:59 |
|
DOHOL DOGAN HOLDING
|
14,92
|
-1,26
|
35.983.405,12 |
12:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,62
|
0,49
|
1.795.445,68 |
12:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
272,00
|
-3,46
|
215.204.820,00 |
12:00 |
|
DURDO DURAN DOGAN BASIM
|
3,17
|
1,28
|
2.441.469,31 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
14,98
|
-0,40
|
12.283.422,21 |
12:00 |
|
DYOBY DYO BOYA
|
13,11
|
0,15
|
7.305.506,66 |
12:00 |
|
DZGYO DENIZ GMYO
|
5,77
|
0,52
|
5.177.901,11 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,06
|
1,32
|
9.870.996,06 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
46,46
|
-0,81
|
23.923.003,08 |
12:00 |
|
ECZYT ECZACIBASI YATIRIM
|
181,80
|
-0,38
|
7.156.466,20 |
12:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
1,44
|
5.956.114,03 |
12:00 |
|
EDIP EDIP GAYRIMENKUL
|
32,44
|
9,37
|
35.540.072,12 |
12:00 |
|
EFORC EFOR CAY SANAYI
|
109,50
|
2,62
|
71.676.345,30 |
12:00 |
|
EGEEN EGE ENDUSTRI
|
8.197,50
|
-0,03
|
16.276.902,50 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,86
|
0,29
|
18.295.029,76 |
12:00 |
|
EGEPO NASMED EGEPOL
|
6,42
|
0,31
|
5.464.582,83 |
12:00 |
|
EGGUB EGE GUBRE
|
87,40
|
2,82
|
75.032.693,20 |
11:59 |
|
EGPRO EGE PROFIL
|
19,82
|
0,00
|
7.476.203,55 |
11:59 |
|
EGSER EGE SERAMIK
|
3,06
|
0,00
|
1.197.410,48 |
12:00 |
|
EKGYO EMLAK KONUT GMYO
|
15,42
|
-0,26
|
397.840.537,36 |
12:00 |
|
EKIZ EKIZ KIMYA
|
55,00
|
4,27
|
123.420,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,24
|
1,00
|
9.163.472,14 |
12:00 |
|
EKSUN EKSUN GIDA
|
5,40
|
-0,74
|
13.720.618,06 |
12:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,62
|
0,60
|
15.752.365,04 |
12:00 |
|
EMKEL EMEK ELEKTRIK
|
34,72
|
1,64
|
107.255.926,06 |
12:00 |
|
EMNIS EMINIS AMBALAJ
|
275,00
|
-9,98
|
3.424.575,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,66
|
-1,23
|
19.215.543,44 |
12:00 |
|
ENERY ENERYA ENERJI
|
5,41
|
0,19
|
107.565.511,61 |
12:00 |
|
ENJSA ENERJISA ENERJI
|
54,10
|
-0,64
|
20.274.082,45 |
11:59 |
|
ENKAI ENKA INSAAT
|
63,10
|
-0,47
|
140.078.502,85 |
12:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,39
|
-1,57
|
14.079.501,62 |
12:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,26
|
0,22
|
28.420.700,74 |
12:00 |
|
EPLAS EGEPLAST
|
5,05
|
2,02
|
12.588.238,87 |
12:00 |
|
ERBOS ERBOSAN
|
150,40
|
4,08
|
9.528.597,20 |
12:00 |
|
ERCB ERCIYAS CELIK BORU
|
71,10
|
0,07
|
4.377.526,45 |
12:00 |
|
EREGL EREGLI DEMIR CELIK
|
23,52
|
-0,93
|
726.738.042,20 |
12:00 |
|
ERSU ERSU GIDA
|
15,10
|
0,67
|
852.421,04 |
11:58 |
|
ESCAR ESCAR FILO
|
75,00
|
4,75
|
21.675.550,25 |
12:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
2,41
|
20.407.404,58 |
12:00 |
|
ESEN ESENBOGA ELEKTRIK
|
66,95
|
-0,37
|
26.296.059,35 |
12:00 |
|
ETILR ETILER GIDA
|
9,60
|
-2,83
|
110.403.679,77 |
12:00 |
|
ETYAT EURO TREND YAT. ORT.
|
14,62
|
0,97
|
4.964.226,13 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
-5,10
|
5.946.709,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,99
|
0,37
|
783.041,35 |
11:59 |
|
EUPWR EUROPOWER ENERJI
|
27,02
|
0,82
|
25.492.863,66 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,75
|
0,70
|
197.878.004,33 |
11:59 |
|
EUYO EURO YAT. ORT.
|
10,55
|
0,57
|
1.309.378,67 |
12:00 |
|
EYGYO EYG GMYO
|
2,25
|
0,90
|
3.056.243,91 |
11:59 |
|
FADE FADE GIDA
|
13,20
|
-0,08
|
1.602.683,64 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
46,70
|
0,17
|
84.368.303,82 |
12:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-5,57
|
15.521.311,46 |
12:00 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
0,00
|
3.713.235,00 |
12:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,72
|
-0,80
|
13.268.664,66 |
12:00 |
|
FORMT FORMET METAL VE CAM
|
3,88
|
-0,51
|
45.926.270,08 |
12:00 |
|
FORTE FORTE BILGI ILETISIM
|
70,45
|
0,64
|
13.433.874,00 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
6,38
|
-0,16
|
2.466.028,72 |
12:00 |
|
FROTO FORD OTOSAN
|
87,15
|
-0,91
|
188.331.071,35 |
12:00 |
|
FZLGY FUZUL GMYO
|
35,04
|
-0,68
|
12.852.112,04 |
11:59 |
|
GARAN GARANTI BANKASI
|
115,80
|
0,09
|
684.681.653,00 |
12:00 |
|
GARFA GARANTI FAKTORING
|
24,36
|
2,35
|
14.185.360,84 |
12:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,21
|
-0,24
|
1.762.621,17 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
21,40
|
-0,47
|
2.670.184,68 |
11:58 |
|
GENIL GEN ILAC
|
148,00
|
2,78
|
49.270.351,90 |
12:00 |
|
GENTS GENTAS
|
23,32
|
1,57
|
26.407.916,84 |
12:00 |
|
GEREL GERSAN ELEKTRIK
|
11,01
|
-1,78
|
55.697.962,98 |
12:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,02
|
0,80
|
26.537.879,24 |
12:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,70
|
-1,10
|
51.818.669,35 |
12:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,36
|
0,58
|
547.494,16 |
11:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,05
|
1,18
|
10.927.506,35 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,80
|
0,52
|
79.259.935,30 |
12:00 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
-0,31
|
13.047.093,58 |
12:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,51
|
-0,13
|
53.418.671,74 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
17,17
|
3,31
|
16.957.571,34 |
12:00 |
|
GOKNR GOKNUR GIDA
|
23,78
|
-0,17
|
9.000.984,98 |
12:00 |
|
GOLTS GOLTAS CIMENTO
|
342,75
|
0,37
|
8.363.951,50 |
12:00 |
|
GOODY GOOD-YEAR
|
16,55
|
1,29
|
6.444.917,53 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
17,58
|
0,17
|
8.918.381,11 |
12:00 |
|
GRNYO GARANTI YAT. ORT.
|
8,58
|
0,94
|
508.848,96 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,75
|
-1,20
|
72.238.767,50 |
12:00 |
|
GRTHO GRAINTURK HOLDING
|
356,00
|
-7,41
|
305.045.297,75 |
12:00 |
|
GSDDE GSD DENIZCILIK
|
8,33
|
-0,95
|
13.292.269,67 |
11:59 |
|
GSDHO GSD HOLDING
|
3,83
|
-0,26
|
5.475.113,58 |
12:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,62
|
1,25
|
33.524.693,64 |
12:00 |
|
GUBRF GUBRE FABRIK.
|
243,40
|
0,21
|
331.703.214,30 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
58,75
|
1,29
|
17.678.667,80 |
12:00 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
-0,09
|
8.515.733,96 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
186,40
|
0,65
|
12.808.188,20 |
11:59 |
|
HALKB T. HALK BANKASI
|
20,70
|
1,27
|
233.050.843,48 |
12:00 |
|
HATEK HATAY TEKSTIL
|
25,46
|
1,84
|
3.408.789,12 |
11:58 |
|
HATSN HATSAN GEMI
|
38,66
|
0,00
|
6.343.276,64 |
12:00 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
0,00
|
33.719.050,04 |
12:00 |
|
HEDEF HEDEF HOLDING
|
9,03
|
0,00
|
19.533.972,15 |
12:00 |
|
HEKTS HEKTAS
|
3,12
|
-0,64
|
48.768.019,82 |
12:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,91
|
2,73
|
20.505.173,89 |
12:00 |
|
HLGYO HALK GMYO
|
2,71
|
0,74
|
17.242.816,21 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
48,16
|
1,82
|
12.648.873,76 |
12:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,40
|
8,47
|
307.185.277,80 |
12:00 |
|
HTTBT HITIT BILGISAYAR
|
40,04
|
1,16
|
5.288.423,30 |
12:00 |
|
HUBVC HUB GIRISIM
|
1,67
|
0,00
|
227.170,24 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
2,01
|
21.800.722,30 |
12:00 |
|
HURGZ HURRIYET GZT.
|
6,92
|
4,53
|
16.482.824,46 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
15,98
|
-1,48
|
14.552.055,72 |
12:00 |
|
ICUGS ICU GIRISIM
|
12,31
|
1,40
|
120.129.656,55 |
12:00 |
|
IDGYO IDEALIST GMYO
|
2,90
|
2,47
|
1.773.913,41 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,17
|
0,53
|
15.617.291,91 |
12:00 |
|
IHAAS IHLAS HABER AJANSI
|
24,50
|
2,25
|
49.143.959,38 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
0,00
|
639.026,11 |
11:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
0,76
|
4.498.798,06 |
12:00 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,00
|
44.942.074,85 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
1,52
|
47.734.084,72 |
12:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
0,00
|
4.875.934,45 |
11:57 |
|
IMASM IMAS MAKINA
|
3,05
|
2,35
|
58.297.463,53 |
12:00 |
|
INDES INDEKS BILGISAYAR
|
6,37
|
0,31
|
18.253.793,12 |
12:00 |
|
INFO INFO YATIRIM
|
2,25
|
-1,32
|
16.708.432,47 |
11:59 |
|
INGRM INGRAM BILISIM
|
362,75
|
0,28
|
2.073.206,75 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
381,00
|
0,00
|
519.303,00 |
09:55 |
|
INTEM INTEMA
|
185,30
|
0,43
|
729.821,00 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,39
|
0,79
|
21.620.459,06 |
11:59 |
|
INVES INVESTCO HOLDING
|
227,20
|
0,04
|
2.068.003,90 |
11:59 |
|
IPEKE IPEK DOGAL ENERJI
|
64,65
|
-0,92
|
73.685.721,05 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
0,00
|
84.688,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,43
|
-0,52
|
939.886.723,21 |
12:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
-0,40
|
28.285.833,06 |
12:00 |
|
ISFIN IS FIN.KIR.
|
11,77
|
0,60
|
15.122.264,23 |
12:00 |
|
ISGSY IS GIRISIM
|
34,90
|
-0,40
|
81.898.712,08 |
12:00 |
|
ISGYO IS GMYO
|
15,19
|
-0,07
|
21.017.720,23 |
11:59 |
|
ISKPL ISIK PLASTIK
|
28,78
|
-0,62
|
2.027.506,76 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,38
|
-0,06
|
56.382.305,08 |
12:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-0,66
|
2.136.943,09 |
12:00 |
|
ISYAT IS YAT. ORT.
|
7,92
|
-0,38
|
4.004.306,11 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
6,51
|
-0,15
|
18.055.181,43 |
11:59 |
|
IZFAS IZMIR FIRCA
|
123,70
|
0,81
|
47.703.836,40 |
12:00 |
|
IZINV IZ YATIRIM HOLDING
|
46,34
|
3,95
|
1.824.925,38 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
1,20
|
2.418.281,48 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
20,92
|
2,65
|
44.759.296,12 |
12:00 |
|
KAPLM KAPLAMIN
|
227,60
|
0,53
|
11.271.568,00 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
1,90
|
23.479.480,58 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
10,15
|
-0,39
|
26.993.569,60 |
12:00 |
|
KARTN KARTONSAN
|
82,00
|
1,23
|
8.108.005,35 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,79
|
1,70
|
85.265.481,71 |
12:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,52
|
0,00
|
20.339.077,50 |
12:00 |
|
KBORU KUZEY BORU
|
11,83
|
-1,25
|
45.789.287,77 |
12:00 |
|
KCAER KOCAER CELIK
|
13,51
|
0,15
|
27.099.580,30 |
12:00 |
|
KCHOL KOC HOLDING
|
148,40
|
-0,47
|
1.328.231.182,70 |
12:00 |
|
KENT KENT GIDA
|
750,00
|
0,00
|
156.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
1,04
|
75.359,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,25
|
0,71
|
8.185.423,30 |
12:00 |
|
KGYO KORAY GMYO
|
3,69
|
-0,27
|
17.435.978,70 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,80
|
-0,08
|
5.477.543,19 |
12:00 |
|
KLGYO KILER GMYO
|
5,08
|
0,99
|
29.075.960,65 |
12:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,08
|
-1,09
|
23.896.615,60 |
12:00 |
|
KLMSN KLIMASAN KLIMA
|
23,20
|
0,52
|
3.307.724,00 |
12:00 |
|
KLNMA T. KALKINMA BANK.
|
6,73
|
-0,15
|
167.980,80 |
09:55 |
|
KLRHO KILER HOLDING
|
70,80
|
5,51
|
171.527.556,65 |
12:00 |
|
KLSER KALESERAMIK
|
29,28
|
0,14
|
12.594.864,98 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
0,55
|
2.637.775,85 |
12:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,35
|
2,39
|
116.653.583,45 |
12:00 |
|
KMPUR KIMTEKS POLIURETAN
|
14,40
|
-0,35
|
2.832.104,56 |
11:59 |
|
KNFRT KONFRUT TARIM
|
10,84
|
-1,45
|
6.434.364,57 |
12:00 |
|
KOCMT KOC METALURJI
|
12,27
|
-1,37
|
19.565.190,55 |
12:00 |
|
KONKA KONYA KAGIT
|
32,90
|
-0,48
|
4.781.243,54 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,52
|
0,25
|
88.844.885,56 |
12:00 |
|
KONYA KONYA CIMENTO
|
5.355,00
|
-0,74
|
9.423.687,50 |
12:00 |
|
KOPOL KOZA POLYESTER
|
5,06
|
0,60
|
6.447.776,91 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,55
|
-0,44
|
4.880.557,50 |
12:00 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
-0,67
|
12.969.186,75 |
12:00 |
|
KOZAA KOZA MADENCILIK
|
87,90
|
-0,17
|
119.002.797,65 |
11:59 |
|
KOZAL KOZA ALTIN
|
24,58
|
-0,49
|
237.799.066,14 |
12:00 |
|
KRDMA KARDEMIR (A)
|
42,22
|
0,52
|
19.691.511,42 |
12:00 |
|
KRDMB KARDEMIR (B)
|
22,68
|
-0,26
|
8.348.195,78 |
12:00 |
|
KRDMD KARDEMIR (D)
|
23,46
|
-1,01
|
186.712.927,74 |
12:00 |
|
KRGYO KORFEZ GMYO
|
8,52
|
0,00
|
34.315.208,92 |
12:00 |
|
KRONT KRON TEKNOLOJI
|
16,91
|
0,65
|
18.670.518,93 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,91
|
-0,43
|
1.982.838,74 |
11:57 |
|
KRSTL KRISTAL KOLA
|
6,41
|
0,47
|
10.146.835,79 |
12:00 |
|
KRTEK KARSU TEKSTIL
|
25,82
|
4,20
|
18.828.204,08 |
12:00 |
|
KRVGD KERVAN GIDA
|
1,99
|
-0,50
|
3.430.382,63 |
12:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.722,50
|
0,00
|
230.795,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,84
|
9,50
|
797.333.472,99 |
12:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,90
|
0,60
|
6.950.573,40 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
82,70
|
0,73
|
8.287.365,90 |
11:59 |
|
KUVVA KUVVA GIDA
|
90,75
|
0,00
|
170.247,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,20
|
-0,99
|
288.431.470,80 |
12:00 |
|
KZBGY KIZILBUK GYO
|
10,67
|
2,01
|
57.479.611,98 |
12:00 |
|
KZGYO KUZUGRUP GMYO
|
20,22
|
-1,17
|
10.180.521,10 |
12:00 |
|
LIDER LDR TURIZM
|
215,80
|
-0,87
|
7.745.649,70 |
12:00 |
|
LIDFA LIDER FAKTORING
|
3,63
|
1,11
|
11.657.509,10 |
12:00 |
|
LILAK LILA KAGIT
|
22,60
|
0,00
|
11.569.256,60 |
11:59 |
|
LINK LINK BILGISAYAR
|
545,50
|
1,58
|
13.473.099,50 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,89
|
-1,19
|
4.871.847,10 |
12:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,50
|
-0,75
|
38.318.789,58 |
12:00 |
|
LOGO LOGO YAZILIM
|
152,60
|
5,39
|
112.006.057,50 |
12:00 |
|
LRSHO LORAS HOLDING
|
5,74
|
9,96
|
118.055.213,47 |
12:00 |
|
LUKSK LUKS KADIFE
|
78,25
|
1,56
|
2.388.954,05 |
11:59 |
|
LYDHO LYDIA HOLDING
|
92,55
|
-0,54
|
8.340.058,25 |
12:00 |
|
LYDYE LYDIA YESIL ENERJI
|
13.302,50
|
-4,93
|
38.598.230,00 |
11:53 |
|
MAALT MARMARIS ALTINYUNUS
|
654,00
|
0,08
|
4.412.113,50 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,82
|
-0,90
|
12.459.616,86 |
12:00 |
|
MAGEN MARGUN ENERJI
|
35,58
|
1,66
|
30.741.387,74 |
12:00 |
|
MAKIM MAKIM MAKINE
|
17,90
|
-0,33
|
6.538.661,02 |
11:59 |
|
MAKTK MAKINA TAKIM
|
11,63
|
0,26
|
21.676.785,99 |
12:00 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
1,26
|
8.149.195,29 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
0,90
|
11.059.378,15 |
12:00 |
|
MARKA MARKA YATIRIM HOLDING
|
50,00
|
-0,99
|
8.414.662,33 |
11:58 |
|
MARTI MARTI OTEL
|
3,03
|
1,00
|
15.523.476,09 |
11:59 |
|
MAVI MAVI GIYIM
|
31,82
|
0,70
|
65.712.531,66 |
12:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
2,80
|
8.197.842,02 |
12:00 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
57.474,42 |
09:55 |
|
MEGMT MEGA METAL
|
27,90
|
0,14
|
23.125.192,94 |
12:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,96
|
0,20
|
4.698.944,18 |
12:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,11
|
1,25
|
348.978,00 |
11:59 |
|
MERCN MERCAN KIMYA
|
15,40
|
0,65
|
13.830.507,61 |
12:00 |
|
MERIT MERIT TURIZM
|
12,42
|
0,16
|
5.738.792,71 |
11:58 |
|
MERKO MERKO GIDA
|
13,75
|
1,10
|
12.923.083,80 |
12:00 |
|
METRO METRO HOLDING
|
2,63
|
0,38
|
3.844.004,42 |
11:59 |
|
METUR METEMTUR YATIRIM
|
22,34
|
-2,02
|
105.394.690,56 |
12:00 |
|
MGROS MIGROS TICARET
|
490,00
|
0,46
|
195.767.873,00 |
12:00 |
|
MHRGY MHR GMYO
|
5,04
|
0,20
|
6.153.566,18 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
32,08
|
-0,62
|
111.661.785,82 |
12:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,50
|
0,82
|
35.451,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,76
|
0,84
|
11.025.198,79 |
12:00 |
|
MNDTR MONDI TURKEY
|
5,45
|
0,55
|
2.203.920,05 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
6,46
|
-4,15
|
33.325.458,30 |
12:00 |
|
MOGAN MOGAN ENERJI
|
8,21
|
0,61
|
8.223.626,50 |
12:00 |
|
MOPAS MOPAS MARKETCILIK
|
32,74
|
0,80
|
32.980.152,08 |
12:00 |
|
MPARK MLP SAGLIK
|
339,75
|
1,57
|
28.151.266,00 |
11:59 |
|
MRGYO MARTI GMYO
|
1,88
|
1,62
|
59.125.058,52 |
12:00 |
|
MRSHL MARSHALL
|
1.377,00
|
0,36
|
2.709.950,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
4,17
|
0,24
|
6.133.464,18 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,03
|
0,00
|
5.400.441,91 |
12:00 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
0,62
|
152.319,28 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
2,04
|
1.082.018,07 |
12:00 |
|
NATEN NATUREL ENERJI
|
52,55
|
2,44
|
67.232.538,75 |
12:00 |
|
NETAS NETAS TELEKOM.
|
49,74
|
1,34
|
4.853.061,18 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
17,36
|
2,00
|
11.347.137,50 |
11:59 |
|
NTGAZ NATURELGAZ
|
9,58
|
1,59
|
13.954.337,59 |
12:00 |
|
NTHOL NET HOLDING
|
41,54
|
0,10
|
18.194.987,50 |
11:59 |
|
NUGYO NUROL GMYO
|
7,25
|
0,14
|
6.752.964,14 |
11:59 |
|
NUHCM NUH CIMENTO
|
222,90
|
0,00
|
4.528.161,50 |
12:00 |
|
OBAMS OBA MAKARNACILIK
|
52,95
|
8,02
|
670.628.070,98 |
12:00 |
|
OBASE OBASE BILGISAYAR
|
30,24
|
0,53
|
2.526.104,68 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
-0,20
|
46.435.815,63 |
12:00 |
|
ODINE ODINE TEKNOLOJI
|
75,80
|
-0,79
|
40.065.047,80 |
12:00 |
|
OFSYM OFIS YEM GIDA
|
41,98
|
0,82
|
10.758.426,30 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,80
|
0,24
|
4.113.118,75 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
2,01
|
45.695.451,75 |
12:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,28
|
0,69
|
871.852,26 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,50
|
-1,42
|
25.529.960,75 |
12:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-1,23
|
92.320,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
0,14
|
3.526.699,48 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,31
|
-0,46
|
16.709.473,36 |
12:00 |
|
OTKAR OTOKAR
|
399,00
|
1,66
|
44.374.844,00 |
12:00 |
|
OTTO OTTO HOLDING
|
392,00
|
0,64
|
2.533.118,00 |
11:59 |
|
OYAKC OYAK CIMENTO
|
21,64
|
-0,18
|
177.100.244,60 |
12:00 |
|
OYAYO OYAK YAT. ORT.
|
25,76
|
1,02
|
962.937,14 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,24
|
0,84
|
440.476,97 |
12:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,76
|
-0,79
|
3.730.824,08 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
134,20
|
-0,22
|
47.523.956,40 |
12:00 |
|
OZGYO OZDERICI GMYO
|
6,47
|
9,85
|
43.144.960,48 |
11:58 |
|
OZKGY OZAK GMYO
|
10,50
|
-0,76
|
8.584.364,51 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,71
|
2,53
|
500.519,46 |
11:58 |
|
OZSUB OZSU BALIK
|
25,52
|
-0,31
|
6.065.702,56 |
11:58 |
|
OZYSR OZYASAR TEL
|
27,86
|
1,24
|
8.086.689,84 |
11:59 |
|
PAGYO PANORA GMYO
|
70,75
|
0,50
|
3.235.943,00 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
0,85
|
1.105.290,20 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
39,58
|
0,30
|
217.918.420,72 |
12:00 |
|
PARSN PARSAN
|
77,00
|
-0,13
|
3.743.961,00 |
12:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,75
|
2,74
|
76.695.954,90 |
12:00 |
|
PATEK PASIFIK TEKNOLOJI
|
19,58
|
10,00
|
684.410.201,16 |
12:00 |
|
PCILT PC ILETISIM MEDYA
|
13,49
|
1,89
|
48.029.275,28 |
12:00 |
|
PEHOL PERA YATIRIM HOLDING
|
16,09
|
0,19
|
1.003.142.379,43 |
12:00 |
|
PEKGY PEKER GMYO
|
1,41
|
0,71
|
179.092.016,09 |
12:00 |
|
PENGD PENGUEN GIDA
|
7,73
|
0,13
|
3.043.045,44 |
12:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
0,54
|
14.955.765,45 |
12:00 |
|
PETKM PETKIM
|
16,65
|
-0,83
|
64.138.133,20 |
12:00 |
|
PETUN PINAR ET VE UN
|
8,83
|
0,57
|
3.393.519,90 |
11:58 |
|
PGSUS PEGASUS
|
256,75
|
-0,48
|
482.697.003,75 |
12:00 |
|
PINSU PINAR SU
|
5,85
|
-0,51
|
12.506.675,35 |
11:59 |
|
PKART PLASTIKKART
|
66,75
|
0,07
|
10.060.907,60 |
12:00 |
|
PKENT PETROKENT TURIZM
|
221,90
|
0,86
|
19.363.491,90 |
12:00 |
|
PLTUR PLATFORM TURIZM
|
26,06
|
4,66
|
44.483.783,46 |
12:00 |
|
PNLSN PANELSAN CATI CEPHE
|
37,06
|
3,75
|
96.102.305,06 |
12:00 |
|
PNSUT PINAR SUT
|
8,81
|
0,92
|
2.090.832,45 |
11:59 |
|
POLHO POLISAN HOLDING
|
19,69
|
-0,56
|
17.959.615,37 |
12:00 |
|
POLTK POLITEKNIK METAL
|
6.090,00
|
-1,02
|
3.051.180,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
5,56
|
0,36
|
2.996.021,51 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,82
|
0,83
|
1.966.007,08 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
0,17
|
1.946.209,63 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,49
|
2,51
|
7.135.883,89 |
12:00 |
|
PSDTC PERGAMON DIS TICARET
|
96,50
|
0,31
|
2.341.318,00 |
11:58 |
|
PSGYO PASIFIK GMYO
|
1,80
|
-1,10
|
20.074.024,49 |
12:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
1,54
|
161.568,00 |
09:55 |
|
QNBTR QNB BANK
|
260,00
|
0,00
|
61.880,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,90
|
1,55
|
73.637.033,24 |
12:00 |
|
RALYH RAL YATIRIM HOLDING
|
93,95
|
-4,62
|
230.856.671,85 |
12:00 |
|
RAYSG RAY SIGORTA
|
235,30
|
0,26
|
37.592.700,40 |
12:00 |
|
REEDR REEDER TEKNOLOJI
|
11,86
|
0,17
|
108.498.186,52 |
12:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,90
|
1,19
|
33.408.241,50 |
12:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,46
|
-0,20
|
875.810,24 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
16,01
|
-1,54
|
380.510,44 |
11:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
0,69
|
11.183.122,02 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,71
|
1,08
|
6.432.158,65 |
12:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,46
|
-0,70
|
17.036.133,46 |
11:59 |
|
RYGYO REYSAS GMYO
|
13,67
|
0,89
|
32.329.833,30 |
12:00 |
|
RYSAS REYSAS LOJISTIK
|
14,04
|
-0,50
|
259.335.099,93 |
12:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,10
|
1,78
|
9.341.587,60 |
12:00 |
|
SAHOL SABANCI HOLDING
|
79,40
|
-0,75
|
307.206.321,75 |
12:00 |
|
SAMAT SARAY MATBAACILIK
|
17,02
|
-0,47
|
4.990.008,99 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
25,32
|
0,48
|
294.728,68 |
12:00 |
|
SANFM SANIFOAM ENDUSTRI
|
16,10
|
9,97
|
82.555.563,34 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
0,00
|
6.506.352,20 |
11:59 |
|
SARKY SARKUYSAN
|
17,94
|
0,79
|
5.277.093,07 |
11:59 |
|
SASA SASA POLYESTER
|
3,34
|
0,30
|
228.478.874,79 |
12:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,46
|
1,80
|
57.005.891,68 |
12:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,90
|
2,07
|
40.817.725,30 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,34
|
0,17
|
19.709.284,74 |
12:00 |
|
SEGYO SEKER GMYO
|
3,87
|
0,26
|
10.615.820,57 |
12:00 |
|
SEKFK SEKER FIN. KIR.
|
7,26
|
0,14
|
461.125,99 |
11:59 |
|
SEKUR SEKURO PLASTIK
|
15,41
|
2,80
|
3.873.963,21 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
76,85
|
1,92
|
63.434.545,65 |
12:00 |
|
SELGD SELCUK GIDA
|
54,75
|
1,58
|
777.469,50 |
11:56 |
|
SELVA SELVA GIDA
|
1,82
|
2,25
|
4.298.167,58 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,43
|
0,53
|
60.359.432,47 |
12:00 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
0,69
|
533.490,31 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,87
|
1,47
|
892.021,25 |
11:59 |
|
SISE SISE CAM
|
33,94
|
-0,59
|
125.658.071,88 |
12:00 |
|
SKBNK SEKERBANK
|
4,70
|
-0,84
|
30.356.361,20 |
11:59 |
|
SKTAS SOKTAS
|
5,08
|
0,40
|
2.022.559,44 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,35
|
-0,06
|
6.149.241,90 |
11:59 |
|
SKYMD SEKER YATIRIM
|
10,82
|
-1,01
|
22.716.383,03 |
12:00 |
|
SMART SMARTIKS YAZILIM
|
23,60
|
0,25
|
5.199.297,86 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,22
|
0,71
|
12.333.557,84 |
12:00 |
|
SMRVA SUMER VARLIK YONETIM
|
194,00
|
6,13
|
9.006.256,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,74
|
1,08
|
31.304.145,17 |
12:00 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,78
|
5.043.584,73 |
12:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
2,14
|
10.477.280,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,25
|
-0,09
|
140.262,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,85
|
0,60
|
28.089,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
0,85
|
4.555.407,79 |
12:00 |
|
SOKM SOK MARKETLER TICARET
|
34,28
|
-0,58
|
42.934.649,74 |
11:59 |
|
SONME SONMEZ FILAMENT
|
104,20
|
3,68
|
1.886.645,60 |
11:55 |
|
SRVGY SERVET GMYO
|
2,72
|
0,74
|
21.874.088,86 |
12:00 |
|
SUMAS SUMAS SUNI TAHTA
|
245,00
|
-3,35
|
1.428.350,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,94
|
0,53
|
43.391.797,28 |
12:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,00
|
0,00
|
15.511.784,65 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
15,58
|
1,30
|
14.905.395,55 |
12:00 |
|
TABGD TAB GIDA
|
171,20
|
-0,75
|
20.542.115,70 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
319,50
|
0,79
|
10.197.786,25 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,10
|
-0,48
|
5.427.548,06 |
12:00 |
|
TATGD TAT GIDA
|
11,89
|
-0,34
|
3.094.581,44 |
12:00 |
|
TAVHL TAV HAVALIMANLARI
|
234,30
|
0,95
|
219.149.439,90 |
12:00 |
|
TBORG T.TUBORG
|
180,90
|
0,50
|
2.997.174,70 |
11:59 |
|
TCELL TURKCELL
|
97,05
|
-1,12
|
302.065.337,70 |
12:00 |
|
TCKRC KIRAC GALVANIZ
|
38,48
|
-0,52
|
13.592.364,24 |
12:00 |
|
TDGYO TREND GMYO
|
13,02
|
0,08
|
2.481.065,21 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
6,83
|
-0,58
|
161.478.120,05 |
12:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
222,70
|
9,60
|
218.239.252,20 |
12:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,29
|
0,22
|
70.573.974,69 |
12:00 |
|
TGSAS TGS DIS TICARET
|
76,50
|
2,00
|
636.204,75 |
12:00 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
-0,35
|
1.128.499.706,50 |
12:00 |
|
TKFEN TEKFEN HOLDING
|
115,60
|
2,03
|
475.954.281,00 |
12:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,12
|
0,00
|
14.317.205,38 |
12:00 |
|
TLMAN TRABZON LIMAN
|
84,25
|
5,91
|
23.307.252,80 |
12:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,25
|
1,02
|
5.243.633,20 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
8,70
|
249.678.358,60 |
12:00 |
|
TNZTP TAPDI TINAZTEPE
|
35,96
|
-0,66
|
7.949.881,98 |
12:00 |
|
TOASO TOFAS OTO. FAB.
|
183,70
|
-0,38
|
115.281.781,70 |
12:00 |
|
TRCAS TURCAS PETROL
|
27,20
|
0,00
|
4.896.712,94 |
12:00 |
|
TRGYO TORUNLAR GMYO
|
61,20
|
0,49
|
21.582.730,20 |
11:59 |
|
TRILC TURK ILAC SERUM
|
20,76
|
-1,14
|
13.801.636,06 |
12:00 |
|
TSGYO TSKB GMYO
|
6,29
|
-0,16
|
4.471.447,91 |
11:58 |
|
TSKB T.S.K.B.
|
11,36
|
-0,53
|
37.758.656,84 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
22.641.287,08 |
12:00 |
|
TTKOM TURK TELEKOM
|
58,00
|
0,35
|
171.221.701,15 |
12:00 |
|
TTRAK TURK TRAKTOR
|
600,00
|
0,00
|
32.675.311,50 |
12:00 |
|
TUCLK TUGCELIK
|
8,99
|
0,90
|
5.401.243,57 |
12:00 |
|
TUKAS TUKAS
|
2,49
|
0,81
|
26.559.783,87 |
12:00 |
|
TUPRS TUPRAS
|
130,50
|
-1,88
|
382.472.842,30 |
12:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,62
|
2,23
|
466.070.383,21 |
12:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,75
|
1,29
|
2.058.171,50 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
8,41
|
1,08
|
22.800.817,28 |
11:59 |
|
UFUK UFUK YATIRIM
|
945,00
|
-1,56
|
5.604.946,00 |
11:59 |
|
ULAS ULASLAR TURIZM YAT.
|
24,04
|
0,84
|
1.267.966,50 |
11:58 |
|
ULKER ULKER BISKUVI
|
112,60
|
0,09
|
201.506.988,30 |
12:00 |
|
ULUFA ULUSAL FAKTORING
|
3,41
|
0,59
|
6.952.214,74 |
12:00 |
|
ULUSE ULUSOY ELEKTRIK
|
133,00
|
1,37
|
3.061.299,20 |
12:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,34
|
0,16
|
3.287.250,05 |
12:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,74
|
-0,38
|
2.087.703,34 |
11:59 |
|
USAK USAK SERAMIK
|
5,75
|
0,88
|
120.270.961,91 |
12:00 |
|
VAKBN VAKIFLAR BANKASI
|
23,66
|
-0,34
|
119.252.722,30 |
12:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
6,05
|
111.893.486,08 |
12:00 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
-1,31
|
35.538.985,30 |
11:59 |
|
VANGD VANET GIDA
|
38,06
|
-5,75
|
310.493,48 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,85
|
-0,20
|
10.191.615,10 |
12:00 |
|
VERTU VERUSATURK GIRISIM
|
31,60
|
2,13
|
3.958.047,92 |
11:59 |
|
VERUS VERUSA HOLDING
|
229,20
|
0,09
|
2.705.175,80 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,28
|
-0,75
|
13.800.470,47 |
12:00 |
|
VESTL VESTEL
|
34,46
|
-1,37
|
52.309.772,18 |
12:00 |
|
VKFYO VAKIF YAT. ORT.
|
17,09
|
0,83
|
180.125,91 |
11:54 |
|
VKGYO VAKIF GMYO
|
1,94
|
0,00
|
7.553.608,30 |
11:58 |
|
VKING VIKING KAGIT
|
27,14
|
1,04
|
285.592,26 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
0,42
|
6.566.006,01 |
12:00 |
|
VSNMD VISNE MADENCILIK
|
428,00
|
-5,67
|
2.012.720.131,75 |
12:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,25
|
-0,89
|
57.493.325,00 |
12:00 |
|
YATAS YATAS
|
24,92
|
-0,08
|
6.070.041,28 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,22
|
-0,43
|
3.809.062,88 |
12:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
0,00
|
736.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,70
|
-0,52
|
48.850.800,32 |
12:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
1,34
|
34.243.125,90 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
82,80
|
-0,42
|
866.499,20 |
11:56 |
|
YGYO YESIL GMYO
|
6,33
|
1,28
|
213.821,07 |
09:55 |
|
YIGIT YIGIT AKU
|
24,14
|
0,33
|
16.152.273,56 |
12:00 |
|
YKBNK YAPI VE KREDI BANK.
|
27,34
|
-0,87
|
1.129.585.050,36 |
12:00 |
|
YKSLN YUKSELEN CELIK
|
4,79
|
0,63
|
3.960.715,86 |
12:00 |
|
YONGA YONGA MOBILYA
|
68,10
|
9,84
|
515.993,70 |
09:55 |
|
YUNSA YUNSA
|
5,25
|
-0,38
|
6.881.754,46 |
11:58 |
|
YYAPI YESIL YAPI
|
1,75
|
1,74
|
100.714.465,32 |
12:00 |
|
YYLGD YAYLA GIDA
|
9,95
|
2,05
|
41.957.161,20 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
7,51
|
0,54
|
8.422.010,60 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,66
|
19.437.015,35 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
0,33
|
18.056.821,64 |
11:59 |
