|
A1CAP A1 CAPITAL YATIRIM
|
6,19
|
-0,80
|
20.482.319,65 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,72
|
-1,53
|
15.269.160,56 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
0,90
|
2.941.679,50 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
28,86
|
0,77
|
21.846.945,64 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
4,65
|
-6,06
|
50.164.725,65 |
10:48 |
|
ADGYO ADRA GMYO
|
27,38
|
-2,21
|
3.647.563,58 |
10:54 |
|
AEFES ANADOLU EFES
|
137,40
|
-1,36
|
155.595.955,10 |
10:55 |
|
AFYON AFYON CIMENTO
|
12,40
|
-1,43
|
4.871.370,78 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,70
|
-0,57
|
3.262.247,70 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
253,00
|
-1,17
|
16.204.716,00 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
-1,88
|
20.592.066,00 |
10:55 |
|
AGYO ATAKULE GMYO
|
6,13
|
-0,33
|
503.756,09 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,86
|
6,60
|
53.054.603,00 |
10:55 |
|
AHSGY AHES GMYO
|
21,00
|
-1,78
|
11.140.943,80 |
10:54 |
|
AKBNK AKBANK
|
51,35
|
0,79
|
735.220.659,95 |
10:55 |
|
AKCNS AKCANSA
|
142,70
|
-4,55
|
14.112.398,40 |
10:55 |
|
AKENR AKENERJI
|
10,38
|
0,58
|
14.647.372,51 |
10:54 |
|
AKFGY AKFEN GMYO
|
1,94
|
-3,48
|
30.919.898,29 |
10:55 |
|
AKFIS AKFEN INSAAT
|
23,22
|
-1,53
|
823.099.884,04 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
15,30
|
-1,92
|
14.322.158,45 |
10:54 |
|
AKGRT AKSIGORTA
|
5,75
|
-1,03
|
5.570.261,01 |
10:54 |
|
AKMGY AKMERKEZ GMYO
|
183,50
|
-1,92
|
867.284,00 |
10:52 |
|
AKSA AKSA
|
8,98
|
-1,10
|
16.662.385,97 |
10:55 |
|
AKSEN AKSA ENERJI
|
31,94
|
-1,60
|
19.424.562,44 |
10:55 |
|
AKSGY AKIS GMYO
|
6,00
|
-0,66
|
817.225,70 |
10:53 |
|
AKSUE AKSU ENERJI
|
15,70
|
-9,61
|
2.072.555,41 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
-1,29
|
2.131.433,14 |
10:53 |
|
ALARK ALARKO HOLDING
|
80,10
|
-1,17
|
42.422.543,75 |
10:55 |
|
ALBRK ALBARAKA TURK
|
6,78
|
1,19
|
29.712.410,61 |
10:55 |
|
ALCAR ALARKO CARRIER
|
856,00
|
-2,39
|
6.657.285,50 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,30
|
0,29
|
6.693.446,00 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,04
|
-2,32
|
25.297.364,72 |
10:55 |
|
ALGYO ALARKO GMYO
|
17,59
|
-0,23
|
3.022.747,44 |
10:54 |
|
ALKA ALKIM KAGIT
|
6,55
|
-1,50
|
4.565.182,87 |
10:53 |
|
ALKIM ALKIM KIMYA
|
14,01
|
-1,20
|
1.370.698,68 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,58
|
-1,66
|
16.306.677,96 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,45
|
1,86
|
498.513.304,24 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
70,05
|
0,29
|
64.264.399,75 |
10:55 |
|
ALVES ALVES KABLO
|
28,14
|
-0,99
|
9.643.059,06 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
-1,46
|
3.046.743,98 |
10:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,47
|
-0,29
|
3.029.120,68 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,65
|
-3,62
|
18.682.701,40 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
86,20
|
-2,05
|
19.049.283,90 |
10:54 |
|
ARASE DOGU ARAS ENERJI
|
46,96
|
-1,18
|
6.798.032,58 |
10:55 |
|
ARCLK ARCELIK
|
103,30
|
-1,99
|
42.055.016,70 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,98
|
-2,18
|
13.952.902,32 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
32,00
|
-1,23
|
15.349.819,34 |
10:55 |
|
ARMGD ARMADA GIDA
|
34,60
|
0,52
|
15.251.604,64 |
10:55 |
|
ARSAN ARSAN TEKSTIL
|
19,40
|
-1,62
|
4.232.312,99 |
10:55 |
|
ARTMS ARTEMIS HALI
|
27,16
|
-2,09
|
3.432.801,36 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,13
|
-4,40
|
8.311.266,02 |
10:55 |
|
ASELS ASELSAN
|
130,40
|
0,62
|
843.519.890,20 |
10:55 |
|
ASGYO ASCE GMYO
|
10,18
|
-2,02
|
7.599.193,07 |
10:55 |
|
ASTOR ASTOR ENERJI
|
93,10
|
-0,48
|
123.143.690,60 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
55,50
|
-1,07
|
8.204.030,00 |
10:54 |
|
ATAGY ATA GMYO
|
10,29
|
-3,65
|
902.349,84 |
10:55 |
|
ATAKP ATAKEY PATATES
|
38,84
|
-3,53
|
4.462.605,72 |
10:55 |
|
ATATP ATP YAZILIM
|
78,50
|
4,67
|
32.446.657,00 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
-2,14
|
86.140,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,51
|
-5,81
|
2.155.990,29 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
0,00
|
941.501,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,39
|
-1,99
|
450.569,82 |
10:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,96
|
2,79
|
104.109.984,96 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,60
|
-1,14
|
2.830.149,98 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
-0,57
|
12.337.640,00 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,28
|
-1,15
|
690.268,87 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
398,50
|
-0,69
|
2.206.715,25 |
10:54 |
|
AYDEM AYDEM ENERJI
|
15,87
|
-1,24
|
6.715.102,92 |
10:55 |
|
AYEN AYEN ENERJI
|
23,34
|
-1,60
|
2.083.600,56 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
11,18
|
9,93
|
1.244.781,20 |
09:55 |
|
AYGAZ AYGAZ
|
124,10
|
-3,20
|
10.128.631,70 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
37,76
|
-1,56
|
6.192.662,34 |
10:55 |
|
BAGFS BAGFAS
|
26,58
|
-0,37
|
5.909.136,66 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
41,58
|
1,46
|
4.071.690,00 |
10:54 |
|
BAKAB BAK AMBALAJ
|
29,56
|
-0,27
|
716.498,78 |
10:52 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
-2,68
|
99.120,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,40
|
-7,44
|
113.133.563,96 |
10:55 |
|
BANVT BANVIT
|
192,40
|
-1,43
|
13.837.835,10 |
10:55 |
|
BARMA BAREM AMBALAJ
|
16,72
|
-1,65
|
4.530.920,30 |
10:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,90
|
0,00
|
17.097,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,54
|
0,00
|
6.555.676,24 |
10:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,08
|
0,45
|
28.266.425,33 |
10:55 |
|
BEGYO BATI EGE GMYO
|
7,25
|
-5,84
|
173.691.029,20 |
10:55 |
|
BERA BERA HOLDING
|
13,87
|
-1,28
|
10.940.912,71 |
10:55 |
|
BESLR BESLER GIDA
|
14,03
|
-0,57
|
9.540.870,45 |
10:55 |
|
BEYAZ BEYAZ FILO
|
19,81
|
-1,54
|
5.632.224,24 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,80
|
-5,41
|
95.017.897,90 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
41,26
|
-2,00
|
26.975.865,32 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
34,52
|
0,82
|
16.551.136,28 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,21
|
-0,80
|
33.490.023,33 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
477,00
|
0,21
|
403.157.342,25 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
265,75
|
3,40
|
62.913.831,20 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,10
|
0,25
|
155.635.171,90 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,76
|
4,58
|
24.567.476,50 |
10:54 |
|
BIZIM BIZIM MAGAZALARI
|
23,68
|
0,68
|
1.389.736,30 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
-2,30
|
29.955.632,99 |
10:55 |
|
BLCYT BILICI YATIRIM
|
15,92
|
-0,44
|
1.565.937,64 |
10:53 |
|
BMSCH BMS CELIK HASIR
|
11,39
|
-0,44
|
1.329.927,43 |
10:54 |
|
BMSTL BMS BIRLESIK METAL
|
58,85
|
1,55
|
97.065.587,75 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
-2,31
|
7.961.559,70 |
10:54 |
|
BOBET BOGAZICI BETON SANAYI
|
25,32
|
-1,09
|
71.278.270,38 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
97,75
|
-3,22
|
26.308.872,95 |
10:54 |
|
BORSK BOR SEKER
|
20,62
|
-3,01
|
11.172.773,42 |
10:55 |
|
BOSSA BOSSA
|
6,05
|
-2,10
|
8.656.378,03 |
10:55 |
|
BRISA BRISA
|
71,00
|
-1,87
|
6.300.126,30 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-1,27
|
1.051.302,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,01
|
-0,14
|
946.380,41 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,85
|
-2,37
|
10.196.023,75 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,96
|
-3,23
|
11.634.157,24 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,31
|
0,76
|
136.658,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
323,25
|
-2,27
|
32.630.767,00 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.789,00
|
-2,56
|
25.274.439,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
16,39
|
0,24
|
44.405.534,58 |
10:54 |
|
BTCIM BATI CIMENTO
|
4,98
|
0,20
|
94.669.227,08 |
10:54 |
|
BUCIM BURSA CIMENTO
|
6,88
|
-2,27
|
6.604.307,27 |
10:55 |
|
BULGS BULLS GSYO
|
27,54
|
-1,08
|
67.706.946,74 |
10:55 |
|
BURCE BURCELIK
|
16,58
|
-1,43
|
23.350.674,70 |
10:54 |
|
BURVA BURCELIK VANA
|
101,40
|
-2,41
|
2.344.203,30 |
10:54 |
|
BVSAN BULBULOGLU VINC
|
86,65
|
-1,87
|
11.244.604,55 |
10:54 |
|
BYDNR BAYDONER RESTORANLARI
|
20,26
|
-3,06
|
3.780.389,94 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,50
|
-2,60
|
65.942.996,92 |
10:55 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
1.255.364,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,62
|
-1,00
|
3.270.202,80 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
49,02
|
0,53
|
32.662.012,76 |
10:55 |
|
CELHA CELIK HALAT
|
19,50
|
-0,31
|
1.544.376,34 |
10:55 |
|
CEMAS CEMAS DOKUM
|
8,28
|
1,22
|
1.620.528,48 |
09:55 |
|
CEMTS CEMTAS
|
11,35
|
-2,32
|
30.894.617,14 |
10:55 |
|
CEMZY CEM ZEYTIN
|
16,02
|
0,75
|
12.157.857,70 |
10:54 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
-1,58
|
5.202.861,54 |
10:55 |
|
CGCAM CAGDAS CAM
|
27,34
|
-2,36
|
35.563.479,74 |
10:55 |
|
CIMSA CIMSA
|
47,62
|
-1,20
|
79.601.436,06 |
10:55 |
|
CLEBI CELEBI
|
1.740,00
|
-2,96
|
45.056.330,00 |
10:55 |
|
CMBTN CIMBETON
|
2.074,00
|
-1,66
|
5.756.487,00 |
10:54 |
|
CMENT CIMENTAS
|
322,00
|
-2,42
|
100.786,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
-0,73
|
4.230.576,40 |
10:54 |
|
COSMO COSMOS YAT. HOLDING
|
101,70
|
-0,39
|
1.096.119,30 |
10:52 |
|
CRDFA CREDITWEST FAKTORING
|
10,83
|
-1,46
|
4.765.963,58 |
10:54 |
|
CRFSA CARREFOURSA
|
74,00
|
-1,14
|
4.051.304,70 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
19,10
|
-0,78
|
602.964,56 |
10:54 |
|
CVKMD CVK MADEN
|
11,71
|
-0,59
|
64.351.525,57 |
10:55 |
|
CWENE CW ENERJI
|
14,03
|
-2,37
|
38.670.368,98 |
10:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
101,00
|
3,38
|
22.349.738,90 |
10:55 |
|
DAGI DAGI GIYIM
|
4,80
|
7,87
|
87.634.306,51 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,60
|
1,18
|
23.339.737,48 |
10:54 |
|
DARDL DARDANEL
|
1,62
|
-3,57
|
20.101.826,74 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
38,62
|
-1,38
|
41.444.515,68 |
10:55 |
|
DENGE DENGE HOLDING
|
1,89
|
-2,07
|
9.081.286,34 |
10:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
49,86
|
-6,10
|
447.684.444,16 |
10:55 |
|
DERIM DERIMOD
|
37,90
|
-0,52
|
2.955.943,24 |
10:54 |
|
DESA DESA DERI
|
8,95
|
-1,43
|
3.330.684,29 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
49,08
|
-1,94
|
5.315.413,98 |
10:55 |
|
DEVA DEVA HOLDING
|
55,15
|
1,10
|
3.246.905,90 |
10:53 |
|
DGATE DATAGATE BILGISAYAR
|
67,05
|
4,77
|
14.006.677,30 |
10:55 |
|
DGGYO DOGUS GMYO
|
30,96
|
-2,33
|
368.412,06 |
10:39 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
-0,97
|
821.938,25 |
10:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,60
|
3,29
|
297.642,00 |
09:55 |
|
DITAS DITAS DOGAN
|
21,24
|
4,53
|
21.731.559,70 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,02
|
-0,08
|
9.899.887,72 |
10:54 |
|
DMSAS DEMISAS DOKUM
|
7,09
|
-1,94
|
2.098.380,45 |
10:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,71
|
-0,74
|
3.792.199,72 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
171,00
|
-1,50
|
50.947.787,00 |
10:55 |
|
DOBUR DOGAN BURDA
|
375,50
|
1,01
|
80.608.757,75 |
10:55 |
|
DOCO DO-CO
|
7.620,00
|
-0,78
|
16.303.610,00 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,66
|
-1,17
|
4.091.050,78 |
10:54 |
|
DOGUB DOGUSAN
|
15,50
|
-0,83
|
209.232,24 |
10:54 |
|
DOHOL DOGAN HOLDING
|
14,50
|
-1,09
|
20.412.935,70 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,14
|
-0,69
|
725.528,66 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
286,00
|
-2,89
|
98.806.706,50 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,05
|
-0,97
|
2.232.606,65 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
14,46
|
-2,49
|
12.583.503,20 |
10:55 |
|
DYOBY DYO BOYA
|
12,61
|
-1,87
|
10.870.121,84 |
10:55 |
|
DZGYO DENIZ GMYO
|
5,48
|
-2,32
|
4.093.452,79 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
40,40
|
-2,27
|
11.624.444,74 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
45,72
|
-0,82
|
17.973.288,60 |
10:54 |
|
ECZYT ECZACIBASI YATIRIM
|
176,20
|
-0,45
|
4.334.573,60 |
10:54 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
-2,86
|
4.343.521,86 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
26,88
|
-4,55
|
16.474.123,98 |
10:55 |
|
EFORC EFOR CAY SANAYI
|
102,20
|
-0,58
|
16.708.484,10 |
10:54 |
|
EGEEN EGE ENDUSTRI
|
8.092,50
|
-2,56
|
20.214.980,00 |
10:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,67
|
-1,74
|
8.974.438,91 |
10:54 |
|
EGEPO NASMED EGEPOL
|
6,35
|
-2,01
|
4.971.622,87 |
10:54 |
|
EGGUB EGE GUBRE
|
77,80
|
-5,24
|
38.685.080,90 |
10:55 |
|
EGPRO EGE PROFIL
|
19,92
|
-0,80
|
7.511.480,74 |
10:54 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,99
|
1.029.717,13 |
10:53 |
|
EKGYO EMLAK KONUT GMYO
|
14,19
|
1,50
|
674.816.395,87 |
10:55 |
|
EKIZ EKIZ KIMYA
|
52,30
|
-0,76
|
20.920,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,98
|
-2,82
|
9.156.181,88 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,04
|
-1,56
|
2.454.247,21 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,70
|
-0,39
|
15.567.760,56 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
33,10
|
-4,17
|
94.624.072,96 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-0,78
|
89.958,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,25
|
-1,43
|
34.547.415,43 |
10:55 |
|
ENERY ENERYA ENERJI
|
5,10
|
4,51
|
118.546.462,43 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
51,75
|
-3,00
|
46.842.294,75 |
10:55 |
|
ENKAI ENKA INSAAT
|
58,95
|
-2,24
|
183.211.636,75 |
10:55 |
|
ENSRI ENSARI DERI
|
18,32
|
-0,54
|
2.178.411,19 |
10:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,87
|
1,95
|
45.136.758,08 |
10:55 |
|
EPLAS EGEPLAST
|
5,06
|
2,22
|
5.899.077,54 |
10:55 |
|
ERBOS ERBOSAN
|
140,00
|
-2,57
|
1.922.912,30 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
70,90
|
0,21
|
3.920.400,25 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
22,98
|
-1,96
|
631.362.416,26 |
10:55 |
|
ERSU ERSU GIDA
|
14,46
|
-1,36
|
2.023.112,91 |
10:55 |
|
ESCAR ESCAR FILO
|
72,85
|
-2,15
|
16.995.976,60 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
-1,17
|
2.905.901,35 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
64,80
|
-0,77
|
30.243.138,65 |
10:55 |
|
ETILR ETILER GIDA
|
8,96
|
6,67
|
65.648.447,10 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,48
|
4,66
|
6.758.891,74 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,00
|
3.258.738,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,74
|
-0,09
|
1.112.864,74 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
25,90
|
-3,36
|
28.827.936,14 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
-0,56
|
49.531.097,04 |
10:55 |
|
EUYO EURO YAT. ORT.
|
9,72
|
0,00
|
306.472,79 |
10:53 |
|
EYGYO EYG GMYO
|
2,12
|
-0,47
|
685.461,74 |
10:54 |
|
FADE FADE GIDA
|
13,16
|
-1,28
|
7.970.856,81 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
46,60
|
-1,31
|
121.204.707,72 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,04
|
-0,99
|
7.720.133,59 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
283,25
|
-2,33
|
6.099.494,75 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,21
|
-0,83
|
5.401.433,20 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
3,32
|
55.793.566,77 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
65,40
|
0,62
|
5.452.391,20 |
10:53 |
|
FRIGO FRIGO PAK GIDA
|
6,28
|
-2,33
|
3.164.084,64 |
10:55 |
|
FROTO FORD OTOSAN
|
79,70
|
-0,56
|
207.613.177,70 |
10:55 |
|
FZLGY FUZUL GMYO
|
35,48
|
0,74
|
4.852.112,38 |
10:54 |
|
GARAN GARANTI BANKASI
|
106,20
|
0,28
|
510.680.444,00 |
10:55 |
|
GARFA GARANTI FAKTORING
|
22,34
|
1,09
|
6.905.441,22 |
10:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,00
|
-1,72
|
1.559.757,48 |
10:54 |
|
GEDZA GEDIZ AMBALAJ
|
20,00
|
-2,06
|
2.939.241,04 |
10:54 |
|
GENIL GEN ILAC
|
143,20
|
1,20
|
42.443.941,00 |
10:55 |
|
GENTS GENTAS
|
20,98
|
1,65
|
18.563.225,30 |
10:54 |
|
GEREL GERSAN ELEKTRIK
|
10,56
|
1,25
|
25.042.359,90 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,54
|
-3,22
|
42.938.346,82 |
10:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,80
|
-1,70
|
17.273.486,75 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
9,92
|
-1,68
|
815.053,77 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,90
|
-3,26
|
13.309.681,75 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,40
|
-2,38
|
92.990.612,50 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
-2,96
|
11.290.996,95 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,02
|
-0,85
|
22.514.888,64 |
10:54 |
|
GMTAS GIMAT MAGAZACILIK
|
15,85
|
-1,00
|
7.944.123,51 |
10:53 |
|
GOKNR GOKNUR GIDA
|
23,08
|
-1,62
|
12.118.987,58 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
-1,76
|
11.150.551,75 |
10:55 |
|
GOODY GOOD-YEAR
|
15,99
|
-1,54
|
4.709.692,61 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
17,08
|
-1,10
|
2.061.870,27 |
10:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,33
|
-0,83
|
338.856,63 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,25
|
-0,28
|
59.887.464,25 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
318,00
|
9,94
|
36.265.992,00 |
10:53 |
|
GSDDE GSD DENIZCILIK
|
8,14
|
-1,33
|
2.638.909,14 |
10:54 |
|
GSDHO GSD HOLDING
|
3,61
|
-0,82
|
4.347.374,71 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-7,26
|
212.695.684,24 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
220,20
|
-7,52
|
566.605.434,70 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
54,20
|
2,26
|
17.744.477,75 |
10:54 |
|
GWIND GALATA WIND ENERJI
|
23,10
|
0,79
|
18.584.630,10 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
184,40
|
-0,49
|
15.341.515,90 |
10:54 |
|
HALKB T. HALK BANKASI
|
19,15
|
-1,44
|
163.438.078,19 |
10:55 |
|
HATEK HATAY TEKSTIL
|
24,78
|
0,16
|
7.127.788,00 |
10:55 |
|
HATSN HATSAN GEMI
|
37,20
|
-1,33
|
4.715.092,54 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
0,00
|
67.060.570,24 |
10:55 |
|
HEDEF HEDEF HOLDING
|
8,35
|
1,58
|
12.946.800,75 |
10:53 |
|
HEKTS HEKTAS
|
3,04
|
-1,62
|
50.138.627,81 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,22
|
-2,39
|
6.231.878,59 |
10:55 |
|
HLGYO HALK GMYO
|
2,56
|
0,00
|
8.245.546,68 |
10:54 |
|
HOROZ HOROZ LOJISTIK
|
43,84
|
-2,32
|
13.113.883,00 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,45
|
-2,86
|
41.597.908,85 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
37,68
|
-2,13
|
3.613.058,12 |
10:55 |
|
HUBVC HUB GIRISIM
|
1,65
|
-0,60
|
343.565,75 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,29
|
7.029.006,27 |
10:55 |
|
HURGZ HURRIYET GZT.
|
6,15
|
2,50
|
5.361.819,12 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
15,15
|
-0,13
|
4.132.143,83 |
10:55 |
|
ICUGS ICU GIRISIM
|
11,12
|
-0,54
|
35.694.143,80 |
10:55 |
|
IDGYO IDEALIST GMYO
|
2,90
|
-2,03
|
1.662.323,83 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
1,35
|
8.767.160,57 |
10:54 |
|
IHAAS IHLAS HABER AJANSI
|
26,80
|
1,52
|
24.015.718,42 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
1,02
|
623.662,46 |
10:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
0,78
|
7.757.455,77 |
10:53 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,91
|
22.569.098,93 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
0,56
|
18.289.704,68 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
-0,47
|
9.721.501,83 |
10:54 |
|
IMASM IMAS MAKINA
|
2,76
|
-2,82
|
28.477.990,66 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
6,36
|
-2,15
|
6.358.867,60 |
10:55 |
|
INFO INFO YATIRIM
|
2,14
|
-3,60
|
13.701.288,51 |
10:54 |
|
INGRM INGRAM BILISIM
|
359,00
|
0,56
|
3.521.013,50 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
359,75
|
0,00
|
268.013,75 |
09:55 |
|
INTEM INTEMA
|
181,20
|
0,55
|
2.803.754,50 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,50
|
1,25
|
11.835.341,00 |
10:54 |
|
INVES INVESTCO HOLDING
|
225,00
|
0,00
|
2.591.880,10 |
10:52 |
|
IPEKE IPEK DOGAL ENERJI
|
61,30
|
0,33
|
37.084.667,85 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,95
|
-0,06
|
103.985,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,81
|
0,56
|
647.700.920,85 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,64
|
-1,18
|
10.072.015,90 |
10:54 |
|
ISFIN IS FIN.KIR.
|
11,39
|
-1,13
|
3.644.288,36 |
10:54 |
|
ISGSY IS GIRISIM
|
31,58
|
-2,29
|
6.927.586,66 |
10:54 |
|
ISGYO IS GMYO
|
14,60
|
0,97
|
21.862.702,38 |
10:55 |
|
ISKPL ISIK PLASTIK
|
29,30
|
-0,27
|
2.136.677,86 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,52
|
-0,85
|
35.065.599,88 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
-0,66
|
987.410,56 |
10:53 |
|
ISYAT IS YAT. ORT.
|
7,68
|
-0,52
|
3.404.343,91 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
6,24
|
0,32
|
17.860.924,48 |
10:55 |
|
IZFAS IZMIR FIRCA
|
118,20
|
0,17
|
27.903.741,90 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
42,60
|
-1,34
|
766.366,18 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,81
|
-1,84
|
1.871.441,88 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
19,98
|
-0,30
|
8.902.265,17 |
10:55 |
|
KAPLM KAPLAMIN
|
223,20
|
-0,49
|
3.482.814,60 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
7,90
|
-0,63
|
4.020.160,61 |
10:54 |
|
KARSN KARSAN OTOMOTIV
|
9,84
|
-1,01
|
16.408.183,18 |
10:55 |
|
KARTN KARTONSAN
|
79,70
|
0,25
|
5.058.060,75 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
0,00
|
51.302.396,66 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,38
|
2,26
|
35.205.631,31 |
10:55 |
|
KBORU KUZEY BORU
|
67,95
|
6,50
|
156.082.702,85 |
10:55 |
|
KCAER KOCAER CELIK
|
13,05
|
-2,25
|
18.566.877,71 |
10:54 |
|
KCHOL KOC HOLDING
|
140,60
|
-0,78
|
470.571.661,80 |
10:55 |
|
KENT KENT GIDA
|
718,50
|
0,00
|
112.804,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-1,04
|
34.571,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
89,70
|
-0,77
|
7.859.746,30 |
10:55 |
|
KGYO KORAY GMYO
|
3,71
|
1,92
|
8.061.331,49 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,81
|
-1,01
|
5.382.057,56 |
10:55 |
|
KLGYO KILER GMYO
|
4,51
|
1,58
|
13.693.673,60 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,38
|
-2,42
|
17.788.003,50 |
10:54 |
|
KLMSN KLIMASAN KLIMA
|
21,76
|
-2,07
|
3.152.353,44 |
10:54 |
|
KLNMA T. KALKINMA BANK.
|
6,61
|
0,00
|
109.884,64 |
09:55 |
|
KLRHO KILER HOLDING
|
54,65
|
-2,50
|
29.647.960,55 |
10:55 |
|
KLSER KALESERAMIK
|
27,36
|
-0,15
|
10.409.953,24 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
2,32
|
4.144.818,95 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
-2,24
|
39.776.287,35 |
10:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,02
|
-1,96
|
2.371.009,20 |
10:54 |
|
KNFRT KONFRUT TARIM
|
10,29
|
-3,20
|
3.303.117,96 |
10:55 |
|
KOCMT KOC METALURJI
|
12,04
|
-0,82
|
23.392.473,82 |
10:55 |
|
KONKA KONYA KAGIT
|
32,12
|
-2,01
|
3.110.291,32 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,52
|
-2,93
|
75.682.869,00 |
10:55 |
|
KONYA KONYA CIMENTO
|
5.182,50
|
-2,22
|
12.411.007,50 |
10:54 |
|
KOPOL KOZA POLYESTER
|
4,78
|
-1,04
|
6.222.693,25 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,60
|
-1,92
|
9.292.997,40 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
13,96
|
-0,99
|
11.666.129,77 |
10:54 |
|
KOZAA KOZA MADENCILIK
|
85,65
|
-0,98
|
65.019.847,70 |
10:54 |
|
KOZAL KOZA ALTIN
|
23,30
|
0,60
|
202.717.204,80 |
10:55 |
|
KRDMA KARDEMIR (A)
|
39,16
|
0,67
|
12.969.236,62 |
10:53 |
|
KRDMB KARDEMIR (B)
|
21,54
|
0,37
|
1.689.919,50 |
10:53 |
|
KRDMD KARDEMIR (D)
|
21,68
|
-1,63
|
212.970.625,82 |
10:55 |
|
KRGYO KORFEZ GMYO
|
9,20
|
-8,46
|
103.922.162,49 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
15,62
|
-1,20
|
1.505.228,90 |
10:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,76
|
5,13
|
9.254.071,76 |
10:55 |
|
KRSTL KRISTAL KOLA
|
6,12
|
-2,08
|
4.528.102,81 |
10:54 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
-1,32
|
1.847.564,64 |
10:49 |
|
KRVGD KERVAN GIDA
|
1,93
|
-1,03
|
2.058.643,42 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.467,50
|
-3,41
|
263.530,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
90,50
|
-7,61
|
281.097.934,30 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,10
|
2,65
|
25.729.993,40 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
78,05
|
-1,08
|
7.840.832,75 |
10:55 |
|
KUVVA KUVVA GIDA
|
90,85
|
0,94
|
614.146,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,90
|
10,00
|
107.436.016,25 |
10:54 |
|
KZBGY KIZILBUK GYO
|
9,58
|
-1,74
|
26.673.166,08 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
19,80
|
0,41
|
3.731.657,90 |
10:54 |
|
LIDER LDR TURIZM
|
218,60
|
-4,54
|
27.888.675,20 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,67
|
-3,42
|
17.088.913,62 |
10:54 |
|
LILAK LILA KAGIT
|
22,02
|
-0,81
|
10.304.791,74 |
10:55 |
|
LINK LINK BILGISAYAR
|
503,00
|
-1,37
|
4.137.004,50 |
10:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,04
|
-1,70
|
7.222.927,83 |
10:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,12
|
-0,31
|
22.935.099,06 |
10:55 |
|
LOGO LOGO YAZILIM
|
139,60
|
0,00
|
36.305.296,00 |
10:55 |
|
LRSHO LORAS HOLDING
|
4,45
|
-7,29
|
31.901.617,82 |
10:55 |
|
LUKSK LUKS KADIFE
|
74,60
|
-2,36
|
1.579.991,50 |
10:54 |
|
LYDHO LYDIA HOLDING
|
89,75
|
-0,88
|
12.488.059,25 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.230,00
|
-8,78
|
25.322.070,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
643,00
|
-2,21
|
2.976.241,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,80
|
-1,67
|
7.071.298,32 |
10:55 |
|
MAGEN MARGUN ENERJI
|
34,84
|
2,65
|
66.634.383,34 |
10:55 |
|
MAKIM MAKIM MAKINE
|
19,14
|
5,57
|
59.729.768,74 |
10:55 |
|
MAKTK MAKINA TAKIM
|
10,97
|
-3,69
|
14.868.828,43 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,23
|
-2,43
|
8.504.833,70 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,05
|
1,37
|
13.339.646,79 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
48,32
|
-2,54
|
8.213.306,80 |
10:55 |
|
MARTI MARTI OTEL
|
2,88
|
-3,36
|
13.460.327,05 |
10:54 |
|
MAVI MAVI GIYIM
|
30,08
|
-1,64
|
53.094.877,34 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92
|
-2,69
|
3.307.023,24 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
1,13
|
95.147,99 |
09:55 |
|
MEGMT MEGA METAL
|
26,72
|
-0,82
|
15.434.506,42 |
10:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,16
|
-0,73
|
1.994.631,78 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
7,61
|
-0,26
|
440.457,01 |
10:54 |
|
MERCN MERCAN KIMYA
|
15,93
|
-0,06
|
5.071.174,16 |
10:55 |
|
MERIT MERIT TURIZM
|
11,70
|
0,00
|
3.826.420,68 |
10:54 |
|
MERKO MERKO GIDA
|
13,62
|
-2,58
|
7.504.675,14 |
10:55 |
|
METRO METRO HOLDING
|
2,54
|
-0,39
|
3.046.810,21 |
10:55 |
|
METUR METEMTUR YATIRIM
|
21,26
|
0,28
|
75.461.626,00 |
10:55 |
|
MGROS MIGROS TICARET
|
474,75
|
-0,47
|
74.499.495,00 |
10:55 |
|
MHRGY MHR GMYO
|
4,79
|
1,27
|
1.550.287,64 |
10:52 |
|
MIATK MIA TEKNOLOJI
|
30,32
|
-1,69
|
52.135.934,96 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,02
|
0,09
|
60.312,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,26
|
-0,10
|
4.865.493,51 |
10:54 |
|
MNDTR MONDI TURKEY
|
5,21
|
-2,25
|
3.347.559,70 |
10:54 |
|
MOBTL MOBILTEL ILETISIM
|
6,67
|
-0,30
|
15.095.553,52 |
10:54 |
|
MOGAN MOGAN ENERJI
|
7,94
|
-1,12
|
9.331.600,34 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,68
|
-0,06
|
46.985.529,44 |
10:55 |
|
MPARK MLP SAGLIK
|
310,50
|
-1,51
|
24.347.509,75 |
10:54 |
|
MRGYO MARTI GMYO
|
1,79
|
-4,28
|
55.035.412,09 |
10:55 |
|
MRSHL MARSHALL
|
1.349,00
|
-0,44
|
3.431.789,00 |
10:54 |
|
MSGYO MISTRAL GMYO
|
3,85
|
-1,28
|
1.292.674,35 |
10:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,67
|
-1,32
|
4.043.341,86 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
-1,08
|
360.685,86 |
10:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
-1,03
|
399.034,26 |
10:55 |
|
NATEN NATUREL ENERJI
|
51,00
|
1,49
|
39.343.169,10 |
10:55 |
|
NETAS NETAS TELEKOM.
|
47,44
|
-0,79
|
4.609.143,08 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
17,27
|
1,65
|
11.389.509,23 |
10:55 |
|
NTGAZ NATURELGAZ
|
8,53
|
-1,95
|
16.259.890,50 |
10:54 |
|
NTHOL NET HOLDING
|
40,42
|
-1,17
|
4.755.392,08 |
10:54 |
|
NUGYO NUROL GMYO
|
7,15
|
-1,24
|
7.268.739,98 |
10:55 |
|
NUHCM NUH CIMENTO
|
219,50
|
-2,88
|
8.279.013,70 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
48,96
|
-0,97
|
71.791.066,86 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
29,90
|
-0,53
|
4.374.799,90 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
4,63
|
-1,28
|
22.512.286,19 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
71,85
|
-2,38
|
36.326.034,80 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
39,68
|
-0,85
|
4.575.777,94 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,25
|
-1,08
|
3.104.585,50 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,20
|
-0,99
|
15.443.754,15 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,17
|
-1,38
|
642.316,44 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,20
|
-1,25
|
14.796.720,50 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
5,46
|
421.552,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,13
|
-1,38
|
3.677.660,99 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,87
|
-2,27
|
12.422.589,39 |
10:55 |
|
OTKAR OTOKAR
|
380,00
|
-2,06
|
21.478.242,00 |
10:55 |
|
OTTO OTTO HOLDING
|
384,75
|
0,13
|
1.372.642,25 |
10:54 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-1,33
|
66.657.257,18 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
24,84
|
-2,74
|
835.584,20 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,11
|
-0,56
|
303.856,82 |
10:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,98
|
-2,67
|
2.798.812,92 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
121,60
|
-0,41
|
8.755.648,10 |
10:55 |
|
OZGYO OZDERICI GMYO
|
5,15
|
-2,28
|
1.669.014,50 |
10:54 |
|
OZKGY OZAK GMYO
|
9,86
|
-0,90
|
12.813.651,65 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,43
|
-2,62
|
625.781,52 |
10:54 |
|
OZSUB OZSU BALIK
|
24,82
|
-0,72
|
6.738.369,30 |
10:54 |
|
OZYSR OZYASAR TEL
|
26,30
|
-4,71
|
23.085.708,22 |
10:54 |
|
PAGYO PANORA GMYO
|
70,00
|
-3,31
|
6.657.632,75 |
10:54 |
|
PAMEL PAMEL ELEKTRIK
|
78,95
|
-1,31
|
2.302.750,90 |
10:53 |
|
PAPIL PAPILON SAVUNMA
|
35,70
|
5,12
|
275.016.696,38 |
10:55 |
|
PARSN PARSAN
|
76,80
|
0,13
|
2.361.074,05 |
10:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,60
|
-1,86
|
111.745.222,65 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
72,40
|
4,78
|
179.128.277,40 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
11,87
|
-2,47
|
7.944.563,99 |
10:54 |
|
PEHOL PERA YATIRIM HOLDING
|
15,53
|
0,26
|
261.145.156,56 |
10:55 |
|
PEKGY PEKER GMYO
|
1,34
|
4,69
|
154.365.292,53 |
10:55 |
|
PENGD PENGUEN GIDA
|
7,41
|
-0,67
|
4.133.871,96 |
10:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,64
|
-1,40
|
9.305.723,02 |
10:55 |
|
PETKM PETKIM
|
16,26
|
-0,25
|
48.700.330,40 |
10:55 |
|
PETUN PINAR ET VE UN
|
8,61
|
-1,60
|
1.096.781,82 |
10:55 |
|
PGSUS PEGASUS
|
244,00
|
1,16
|
485.505.588,30 |
10:55 |
|
PINSU PINAR SU
|
5,76
|
0,17
|
2.592.460,18 |
10:54 |
|
PKART PLASTIKKART
|
65,95
|
-2,08
|
3.738.738,45 |
10:55 |
|
PKENT PETROKENT TURIZM
|
208,90
|
-2,52
|
7.261.501,90 |
10:54 |
|
PLTUR PLATFORM TURIZM
|
24,94
|
-2,43
|
16.984.580,60 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
30,04
|
-0,60
|
3.367.283,12 |
10:54 |
|
PNSUT PINAR SUT
|
8,56
|
-1,38
|
969.744,99 |
10:54 |
|
POLHO POLISAN HOLDING
|
18,93
|
-1,92
|
16.992.097,31 |
10:55 |
|
POLTK POLITEKNIK METAL
|
6.105,00
|
-1,09
|
4.940.467,50 |
10:52 |
|
PRDGS PARDUS GIRISIM
|
5,64
|
2,17
|
6.346.769,63 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,60
|
0,68
|
2.710.453,34 |
10:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,80
|
-1,47
|
3.856.784,44 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
0,08
|
1.364.388,12 |
10:54 |
|
PSDTC PERGAMON DIS TICARET
|
91,45
|
-3,74
|
2.667.286,95 |
10:55 |
|
PSGYO PASIFIK GMYO
|
1,75
|
2,34
|
30.197.549,41 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,52
|
1,03
|
88.791,84 |
09:55 |
|
QNBTR QNB BANK
|
258,50
|
-0,19
|
204.990,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,53
|
-0,90
|
46.064.966,02 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
118,10
|
-9,98
|
83.081.164,90 |
10:54 |
|
RAYSG RAY SIGORTA
|
221,20
|
-1,69
|
19.973.383,30 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
11,41
|
-0,61
|
22.879.691,08 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,50
|
-0,99
|
10.407.688,80 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,46
|
-1,68
|
1.289.725,62 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
15,36
|
-2,23
|
594.985,35 |
10:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-0,36
|
15.552.911,43 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
18,77
|
-1,37
|
5.792.460,63 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,40
|
0,96
|
24.879.483,81 |
10:54 |
|
RYGYO REYSAS GMYO
|
12,81
|
-0,39
|
13.585.802,59 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
13,37
|
-2,41
|
5.032.314,51 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,70
|
0,69
|
7.306.131,20 |
10:54 |
|
SAHOL SABANCI HOLDING
|
76,30
|
-1,29
|
219.052.471,75 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
16,28
|
-1,69
|
3.869.615,43 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
25,38
|
1,93
|
766.271,12 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
14,37
|
-4,77
|
230.982.935,53 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
19,02
|
-0,78
|
802.232,65 |
10:55 |
|
SARKY SARKUYSAN
|
17,42
|
-0,11
|
2.171.678,60 |
10:54 |
|
SASA SASA POLYESTER
|
3,21
|
-2,13
|
282.174.999,95 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,66
|
3,24
|
106.021.104,36 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,20
|
-2,27
|
11.157.163,90 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,78
|
-1,04
|
15.767.361,38 |
10:55 |
|
SEGYO SEKER GMYO
|
3,82
|
-0,26
|
7.113.673,07 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
7,05
|
-1,54
|
614.697,73 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
14,38
|
2,71
|
1.358.054,22 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
68,35
|
-0,07
|
40.374.093,75 |
10:55 |
|
SELGD SELCUK GIDA
|
53,30
|
-3,62
|
2.960.305,20 |
10:54 |
|
SELVA SELVA GIDA
|
1,76
|
-2,22
|
3.582.887,14 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,63
|
-2,03
|
25.949.812,50 |
10:54 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-1,71
|
671.530,80 |
10:52 |
|
SILVR SILVERLINE ENDUSTRI
|
15,48
|
-1,40
|
764.002,16 |
10:52 |
|
SISE SISE CAM
|
32,96
|
-0,12
|
143.062.913,46 |
10:55 |
|
SKBNK SEKERBANK
|
4,44
|
-1,55
|
12.960.108,45 |
10:55 |
|
SKTAS SOKTAS
|
4,75
|
-1,86
|
1.932.060,87 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,70
|
-3,88
|
6.300.433,85 |
10:55 |
|
SKYMD SEKER YATIRIM
|
11,11
|
-0,54
|
26.974.922,62 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
-2,41
|
2.231.434,18 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,14
|
-2,93
|
12.562.611,10 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
176,00
|
6,47
|
5.260.288,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,45
|
0,00
|
13.516.614,71 |
10:54 |
|
SNICA SANICA ISI SANAYI
|
3,72
|
-0,80
|
3.498.571,09 |
10:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
185,00
|
0,87
|
1.011.580,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,90
|
-0,18
|
24.595,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,91
|
11.288,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,40
|
-1,52
|
3.698.231,98 |
10:54 |
|
SOKM SOK MARKETLER TICARET
|
32,56
|
-1,87
|
65.353.198,28 |
10:55 |
|
SONME SONMEZ FILAMENT
|
95,85
|
-1,69
|
1.053.325,80 |
10:54 |
|
SRVGY SERVET GMYO
|
2,41
|
-1,63
|
14.661.908,61 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-2,12
|
211.582,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,00
|
3,67
|
33.632.176,90 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,08
|
0,94
|
10.045.767,22 |
10:53 |
|
SUWEN SUWEN TEKSTIL
|
14,83
|
0,20
|
12.740.104,37 |
10:55 |
|
TABGD TAB GIDA
|
170,30
|
-1,56
|
15.492.777,30 |
10:54 |
|
TARKM TARKIM BITKI KORUMA
|
302,00
|
-0,98
|
6.685.881,25 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,22
|
-1,39
|
7.594.372,58 |
10:55 |
|
TATGD TAT GIDA
|
11,00
|
-2,40
|
3.357.152,95 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
215,40
|
-1,15
|
62.663.502,20 |
10:55 |
|
TBORG T.TUBORG
|
166,00
|
-0,78
|
2.269.605,20 |
10:54 |
|
TCELL TURKCELL
|
93,10
|
-1,85
|
277.538.473,55 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
38,60
|
1,31
|
26.537.583,88 |
10:54 |
|
TDGYO TREND GMYO
|
13,52
|
-2,59
|
3.258.921,66 |
10:54 |
|
TEKTU TEK-ART TURIZM
|
6,60
|
2,64
|
95.575.067,27 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,00
|
-0,95
|
144.092.897,20 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,40
|
-0,73
|
15.413.112,04 |
10:55 |
|
TGSAS TGS DIS TICARET
|
73,00
|
-1,35
|
1.199.371,05 |
10:54 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
-0,18
|
1.132.422.232,00 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
110,60
|
-0,36
|
47.084.236,30 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,14
|
-2,05
|
14.384.158,79 |
10:55 |
|
TLMAN TRABZON LIMAN
|
77,75
|
-0,58
|
2.508.173,15 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,25
|
-2,19
|
2.153.909,85 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,55
|
-0,93
|
44.901.965,00 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
34,20
|
-4,47
|
10.544.726,16 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
175,00
|
-1,13
|
126.341.882,00 |
10:55 |
|
TRCAS TURCAS PETROL
|
26,96
|
-1,75
|
10.594.529,26 |
10:54 |
|
TRGYO TORUNLAR GMYO
|
61,30
|
-0,81
|
13.437.778,70 |
10:55 |
|
TRILC TURK ILAC SERUM
|
20,28
|
-2,69
|
11.747.544,20 |
10:55 |
|
TSGYO TSKB GMYO
|
6,07
|
-2,10
|
3.868.145,06 |
10:55 |
|
TSKB T.S.K.B.
|
10,81
|
-0,83
|
32.063.745,20 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1,33
|
55.675.623,79 |
10:55 |
|
TTKOM TURK TELEKOM
|
54,95
|
-0,36
|
108.630.098,05 |
10:55 |
|
TTRAK TURK TRAKTOR
|
555,00
|
-0,72
|
22.593.029,00 |
10:55 |
|
TUCLK TUGCELIK
|
8,61
|
-1,26
|
4.493.170,86 |
10:55 |
|
TUKAS TUKAS
|
2,26
|
-2,59
|
31.188.386,57 |
10:55 |
|
TUPRS TUPRAS
|
123,30
|
-0,56
|
211.246.256,40 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,39
|
-9,95
|
106.274.671,92 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
426,75
|
-2,35
|
1.853.337,00 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
16,49
|
-0,06
|
26.269.982,31 |
10:55 |
|
UFUK UFUK YATIRIM
|
864,00
|
-1,59
|
2.124.228,50 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,70
|
-1,99
|
681.803,88 |
10:53 |
|
ULKER ULKER BISKUVI
|
104,80
|
-0,76
|
104.999.497,60 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
3,42
|
-2,29
|
4.484.890,31 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
125,50
|
-1,34
|
2.703.627,80 |
10:50 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
-2,09
|
6.778.571,10 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
-3,04
|
2.932.327,21 |
10:53 |
|
USAK USAK SERAMIK
|
5,38
|
1,13
|
121.483.936,62 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
22,48
|
-0,27
|
71.263.866,60 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,49
|
17.807.333,71 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
53,10
|
-1,94
|
8.261.603,45 |
10:55 |
|
VANGD VANET GIDA
|
38,00
|
9,13
|
1.137.036,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,11
|
0,47
|
4.593.955,72 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
29,92
|
-1,84
|
2.196.227,86 |
10:54 |
|
VERUS VERUSA HOLDING
|
221,50
|
-0,63
|
5.611.442,60 |
10:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,74
|
0,11
|
14.322.550,84 |
10:55 |
|
VESTL VESTEL
|
32,80
|
-0,97
|
85.459.702,12 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,86
|
0,42
|
1.329.562,38 |
10:54 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
25.831.345,09 |
10:54 |
|
VKING VIKING KAGIT
|
26,20
|
-0,68
|
374.474,98 |
10:50 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
-1,75
|
3.947.320,20 |
10:54 |
|
VSNMD VISNE MADENCILIK
|
417,75
|
0,66
|
202.546.301,75 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,75
|
-0,57
|
19.739.004,50 |
10:55 |
|
YATAS YATAS
|
23,44
|
-1,68
|
4.215.531,60 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
-6,77
|
4.611.075,26 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,82
|
500.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,34
|
-1,70
|
23.598.720,00 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
4,76
|
60.323.710,97 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
81,90
|
-0,79
|
1.524.678,40 |
10:54 |
|
YGYO YESIL GMYO
|
6,79
|
9,87
|
4.129.847,75 |
09:55 |
|
YIGIT YIGIT AKU
|
23,12
|
-1,20
|
9.721.097,82 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
25,58
|
0,47
|
1.118.878.301,44 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
4,69
|
-1,26
|
1.223.877,71 |
10:54 |
|
YONGA YONGA MOBILYA
|
58,20
|
-1,36
|
145.732,80 |
09:55 |
|
YUNSA YUNSA
|
4,96
|
-2,17
|
2.903.718,92 |
10:55 |
|
YYAPI YESIL YAPI
|
1,81
|
5,85
|
119.782.769,56 |
10:55 |
|
YYLGD YAYLA GIDA
|
9,29
|
-0,11
|
8.219.072,30 |
10:54 |
|
ZEDUR ZEDUR ENERJI
|
7,65
|
-0,78
|
3.739.476,42 |
10:55 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-1,67
|
14.850.657,31 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
-3,02
|
18.307.864,08 |
10:55 |
