|
A1CAP A1 CAPITAL YATIRIM
|
7,07
|
1,58
|
345.200.989,99 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,10
|
2,46
|
63.931.295,20 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
-0,66
|
4.860.203,40 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
31,74
|
-0,81
|
14.874.603,90 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
3,60
|
9,76
|
300.863.758,01 |
12:27 |
|
ADGYO ADRA GMYO
|
27,74
|
0,73
|
3.860.861,98 |
12:27 |
|
AEFES ANADOLU EFES
|
152,40
|
-0,33
|
407.881.125,20 |
12:27 |
|
AFYON AFYON CIMENTO
|
13,31
|
-0,97
|
10.526.469,10 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,80
|
-1,49
|
10.935.222,80 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,50
|
0,18
|
49.064.975,25 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,05
|
-0,12
|
38.092.269,82 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,18
|
0,16
|
307.748,55 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,30
|
-1,56
|
76.630.503,74 |
12:27 |
|
AHSGY AHES GMYO
|
22,98
|
-0,09
|
23.587.382,34 |
12:26 |
|
AKBNK AKBANK
|
54,00
|
0,65
|
1.979.715.338,80 |
12:28 |
|
AKCNS AKCANSA
|
148,80
|
0,13
|
12.538.712,80 |
12:27 |
|
AKENR AKENERJI
|
12,21
|
0,08
|
172.407.541,21 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,13
|
-0,47
|
13.100.640,06 |
12:27 |
|
AKFIS AKFEN INSAAT
|
20,46
|
5,46
|
268.019.862,09 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,35
|
1,62
|
24.406.165,65 |
12:27 |
|
AKGRT AKSIGORTA
|
6,37
|
-0,16
|
6.304.504,19 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
193,00
|
-0,10
|
1.395.022,80 |
12:27 |
|
AKSA AKSA
|
9,88
|
0,51
|
38.249.049,41 |
12:28 |
|
AKSEN AKSA ENERJI
|
33,82
|
-0,29
|
22.301.297,20 |
12:27 |
|
AKSGY AKIS GMYO
|
6,18
|
-0,16
|
2.563.661,18 |
12:25 |
|
AKSUE AKSU ENERJI
|
20,34
|
4,47
|
4.798.805,15 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,42
|
7,89
|
20.115.581,33 |
12:27 |
|
ALARK ALARKO HOLDING
|
85,40
|
0,35
|
153.495.269,15 |
12:28 |
|
ALBRK ALBARAKA TURK
|
6,83
|
0,59
|
71.704.061,36 |
12:28 |
|
ALCAR ALARKO CARRIER
|
926,50
|
-5,65
|
47.111.890,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,80
|
1,26
|
20.856.303,80 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,60
|
-1,06
|
25.173.602,34 |
12:28 |
|
ALGYO ALARKO GMYO
|
18,82
|
1,02
|
11.400.078,17 |
12:27 |
|
ALKA ALKIM KAGIT
|
6,95
|
-1,42
|
14.641.369,21 |
12:27 |
|
ALKIM ALKIM KIMYA
|
14,89
|
1,29
|
5.619.154,54 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
47,16
|
-1,75
|
86.219.426,34 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,59
|
1,15
|
468.221.682,60 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
73,05
|
-1,02
|
49.180.611,55 |
12:27 |
|
ALVES ALVES KABLO
|
32,22
|
-1,04
|
47.768.875,18 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
15,57
|
0,71
|
3.220.854,27 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
-0,18
|
5.771.537,77 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,35
|
-0,96
|
16.285.190,80 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
89,90
|
-1,69
|
31.443.352,90 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
45,82
|
-1,38
|
10.309.497,56 |
12:26 |
|
ARCLK ARCELIK
|
114,10
|
-0,78
|
80.589.942,20 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,62
|
-1,99
|
25.094.599,26 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
38,70
|
-0,10
|
24.786.865,08 |
12:27 |
|
ARMGD ARMADA GIDA
|
33,74
|
1,14
|
30.933.416,60 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
21,18
|
-1,21
|
8.050.620,60 |
12:26 |
|
ARTMS ARTEMIS HALI
|
28,22
|
-0,35
|
7.048.649,24 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,97
|
0,25
|
29.951.796,44 |
12:26 |
|
ASELS ASELSAN
|
136,30
|
-0,51
|
1.311.592.407,30 |
12:28 |
|
ASGYO ASCE GMYO
|
10,56
|
-0,47
|
9.289.396,81 |
12:27 |
|
ASTOR ASTOR ENERJI
|
94,85
|
-0,99
|
246.621.019,60 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
60,10
|
-0,08
|
12.386.628,40 |
12:27 |
|
ATAGY ATA GMYO
|
11,87
|
-1,08
|
1.774.705,73 |
12:26 |
|
ATAKP ATAKEY PATATES
|
42,60
|
-2,02
|
13.282.743,40 |
12:27 |
|
ATATP ATP YAZILIM
|
85,50
|
0,65
|
36.200.209,00 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,00
|
22.356,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
-1,52
|
887.590,22 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,70
|
0,00
|
93.820,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,45
|
-3,98
|
1.484.275,81 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,98
|
-4,05
|
329.894.542,29 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
0,70
|
6.538.594,49 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
0,00
|
11.280.431,80 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,94
|
0,27
|
1.467.748,49 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
422,00
|
-1,23
|
6.979.781,00 |
12:27 |
|
AYDEM AYDEM ENERJI
|
17,81
|
-1,98
|
17.036.740,53 |
12:27 |
|
AYEN AYEN ENERJI
|
25,38
|
0,32
|
3.789.555,82 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
9,78
|
3,16
|
138.582,60 |
09:55 |
|
AYGAZ AYGAZ
|
127,40
|
0,31
|
11.275.024,40 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
40,62
|
-1,55
|
18.031.619,10 |
12:27 |
|
BAGFS BAGFAS
|
29,20
|
-0,34
|
28.584.342,90 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
44,62
|
-0,76
|
11.272.973,94 |
12:26 |
|
BAKAB BAK AMBALAJ
|
31,78
|
-1,61
|
25.974.887,28 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
52,00
|
1,76
|
116.220,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,38
|
7,12
|
358.264.939,46 |
12:27 |
|
BANVT BANVIT
|
216,60
|
-0,64
|
22.112.869,30 |
12:27 |
|
BARMA BAREM AMBALAJ
|
17,71
|
-0,39
|
10.315.622,74 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,33
|
0,00
|
123.016,05 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,58
|
-1,82
|
12.230.786,82 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,72
|
3,67
|
189.451.007,90 |
12:27 |
|
BEGYO BATI EGE GMYO
|
11,89
|
2,68
|
485.602.654,86 |
12:27 |
|
BERA BERA HOLDING
|
15,14
|
-0,39
|
27.666.618,78 |
12:27 |
|
BEYAZ BEYAZ FILO
|
21,26
|
-0,75
|
4.955.140,40 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,90
|
-1,77
|
22.703.356,80 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
43,88
|
-0,36
|
50.890.079,76 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,86
|
-2,18
|
9.733.131,86 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,28
|
-9,97
|
886.408.102,38 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
479,50
|
0,63
|
977.724.975,50 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
219,90
|
-3,59
|
97.658.463,90 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
281,00
|
-0,09
|
117.321.316,00 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,08
|
1,75
|
30.137.998,32 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
0,08
|
4.088.081,72 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-0,53
|
35.267.688,52 |
12:27 |
|
BLCYT BILICI YATIRIM
|
16,08
|
0,37
|
3.568.841,37 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
10,85
|
-0,28
|
916.746,24 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
56,60
|
0,09
|
55.716.156,95 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
7,70
|
0,13
|
55.995.955,15 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
29,04
|
0,14
|
160.389.940,72 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
104,10
|
-0,19
|
11.729.795,80 |
12:27 |
|
BORSK BOR SEKER
|
21,90
|
-0,54
|
13.195.212,78 |
12:27 |
|
BOSSA BOSSA
|
6,25
|
0,48
|
5.442.337,40 |
12:27 |
|
BRISA BRISA
|
75,60
|
0,40
|
7.692.613,85 |
12:21 |
|
BRKO BIRKO MENSUCAT
|
7,20
|
-2,57
|
451.915,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
1,83
|
4.717.499,74 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,90
|
-3,00
|
36.586.889,60 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,75
|
0,78
|
24.954.645,78 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,44
|
0,74
|
27.591,68 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
346,50
|
-0,93
|
46.013.096,25 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.931,00
|
-0,52
|
32.003.443,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
19,16
|
-0,36
|
99.160.862,04 |
12:27 |
|
BTCIM BATI CIMENTO
|
4,81
|
1,26
|
179.104.565,96 |
12:27 |
|
BUCIM BURSA CIMENTO
|
7,38
|
0,14
|
6.886.650,09 |
12:24 |
|
BULGS BULLS GSYO
|
34,58
|
0,46
|
279.497.786,40 |
12:27 |
|
BURCE BURCELIK
|
14,95
|
4,04
|
43.984.351,10 |
12:27 |
|
BURVA BURCELIK VANA
|
105,00
|
1,65
|
5.702.580,50 |
12:22 |
|
BVSAN BULBULOGLU VINC
|
95,95
|
-0,88
|
13.646.465,30 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
-0,19
|
8.399.873,42 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,64
|
1,23
|
196.878.122,22 |
12:27 |
|
CASA CASA EMTIA PETROL
|
106,00
|
3,82
|
1.487.180,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,90
|
-1,21
|
14.508.861,98 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
50,85
|
0,79
|
72.203.368,80 |
12:27 |
|
CELHA CELIK HALAT
|
20,44
|
-1,26
|
7.518.442,02 |
12:27 |
|
CEMAS CEMAS DOKUM
|
8,60
|
-4,44
|
6.588.356,80 |
09:55 |
|
CEMTS CEMTAS
|
11,83
|
2,96
|
95.600.641,21 |
12:27 |
|
CEMZY CEM ZEYTIN
|
16,29
|
-2,98
|
202.061.699,70 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
29,46
|
-2,90
|
12.140.603,96 |
12:27 |
|
CGCAM CAGDAS CAM
|
30,32
|
-0,66
|
83.423.204,56 |
12:28 |
|
CIMSA CIMSA
|
52,50
|
-0,57
|
118.947.093,00 |
12:27 |
|
CLEBI CELEBI
|
2.002,00
|
2,14
|
187.735.738,00 |
12:27 |
|
CMBTN CIMBETON
|
2.235,00
|
-1,02
|
17.139.042,00 |
12:27 |
|
CMENT CIMENTAS
|
329,75
|
0,00
|
170.810,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-1,60
|
16.783.119,88 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
104,10
|
1,07
|
1.013.961,90 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,56
|
-3,26
|
12.342.951,71 |
12:27 |
|
CRFSA CARREFOURSA
|
84,50
|
5,16
|
45.226.813,25 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
19,98
|
-0,60
|
2.271.079,86 |
12:27 |
|
CVKMD CVK MADEN
|
12,60
|
0,08
|
80.691.271,97 |
12:27 |
|
CWENE CW ENERJI
|
15,98
|
-0,31
|
23.165.280,65 |
12:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,65
|
-5,11
|
35.208.105,45 |
12:27 |
|
DAGI DAGI GIYIM
|
4,60
|
-0,86
|
11.701.824,39 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,94
|
-0,80
|
90.322.813,25 |
12:27 |
|
DARDL DARDANEL
|
1,82
|
2,25
|
135.107.118,57 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
40,54
|
0,60
|
128.411.499,66 |
12:27 |
|
DENGE DENGE HOLDING
|
2,27
|
0,44
|
89.085.938,99 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
89,70
|
-9,98
|
45.415.648,20 |
12:27 |
|
DERIM DERIMOD
|
39,86
|
4,89
|
61.749.821,84 |
12:28 |
|
DESA DESA DERI
|
10,17
|
1,70
|
18.008.837,60 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
53,20
|
-1,57
|
4.965.021,60 |
12:27 |
|
DEVA DEVA HOLDING
|
56,65
|
-0,87
|
12.865.499,15 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
72,85
|
1,82
|
8.576.779,25 |
12:26 |
|
DGGYO DOGUS GMYO
|
32,66
|
-0,12
|
1.403.409,64 |
12:21 |
|
DGNMO DOGANLAR MOBILYA
|
6,51
|
0,46
|
3.718.925,87 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,88
|
9,94
|
1.969.571,52 |
09:55 |
|
DITAS DITAS DOGAN
|
17,50
|
8,02
|
35.537.733,14 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
24,64
|
2,92
|
52.260.159,04 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
7,26
|
0,00
|
6.990.460,04 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36
|
-1,26
|
10.691.110,46 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-1,98
|
310.087.332,50 |
12:27 |
|
DOBUR DOGAN BURDA
|
330,00
|
0,92
|
29.893.376,00 |
12:27 |
|
DOCO DO-CO
|
7.510,00
|
-0,86
|
28.852.042,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,74
|
0,00
|
25.989.189,36 |
12:27 |
|
DOGUB DOGUSAN
|
16,93
|
0,18
|
782.253,88 |
12:26 |
|
DOHOL DOGAN HOLDING
|
15,21
|
-0,85
|
110.916.249,38 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,74
|
-0,10
|
2.591.009,86 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
260,25
|
-1,79
|
106.681.982,50 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
4,39
|
20.899.536,90 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
16,08
|
0,19
|
28.396.056,66 |
12:27 |
|
DYOBY DYO BOYA
|
14,24
|
-0,97
|
18.883.447,13 |
12:27 |
|
DZGYO DENIZ GMYO
|
5,98
|
-0,50
|
10.413.898,59 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,38
|
0,67
|
16.479.825,28 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
44,88
|
0,36
|
26.480.113,82 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
184,60
|
0,33
|
11.727.366,40 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,42
|
-1,12
|
9.598.240,63 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
32,18
|
-7,85
|
60.287.747,48 |
12:27 |
|
EFORC EFOR CAY SANAYI
|
102,40
|
3,49
|
43.630.688,25 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
8.550,00
|
-0,98
|
26.566.962,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,25
|
-1,43
|
22.582.085,98 |
12:26 |
|
EGEPO NASMED EGEPOL
|
7,08
|
1,72
|
54.935.120,68 |
12:27 |
|
EGGUB EGE GUBRE
|
71,70
|
0,70
|
16.846.838,25 |
12:27 |
|
EGPRO EGE PROFIL
|
21,00
|
0,00
|
6.133.967,36 |
12:27 |
|
EGSER EGE SERAMIK
|
3,20
|
0,63
|
1.631.117,38 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
14,21
|
1,57
|
1.518.064.048,44 |
12:28 |
|
EKIZ EKIZ KIMYA
|
57,80
|
1,85
|
127.911,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,10
|
-0,26
|
11.203.336,34 |
12:27 |
|
EKSUN EKSUN GIDA
|
5,61
|
-1,92
|
14.016.512,30 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,88
|
-1,30
|
22.147.671,90 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
37,28
|
-1,06
|
105.044.366,42 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
0,15
|
65.010,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,29
|
-3,31
|
43.438.172,36 |
12:27 |
|
ENERY ENERYA ENERJI
|
5,56
|
-1,94
|
380.201.590,06 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
54,85
|
-1,08
|
47.610.068,20 |
12:27 |
|
ENKAI ENKA INSAAT
|
63,75
|
1,84
|
635.802.253,70 |
12:27 |
|
ENSRI ENSARI DERI
|
18,79
|
-1,11
|
3.678.342,24 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,94
|
-5,78
|
210.535.794,13 |
12:27 |
|
EPLAS EGEPLAST
|
5,46
|
-0,73
|
9.998.134,70 |
12:27 |
|
ERBOS ERBOSAN
|
153,00
|
0,13
|
3.982.464,40 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
75,85
|
0,07
|
5.492.285,15 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,92
|
0,17
|
1.251.007.516,14 |
12:27 |
|
ERSU ERSU GIDA
|
14,97
|
-0,47
|
3.273.070,27 |
12:27 |
|
ESCAR ESCAR FILO
|
77,35
|
1,78
|
21.171.137,35 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,82
|
1,44
|
11.625.937,50 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
61,40
|
0,08
|
225.268.295,85 |
12:27 |
|
ETILR ETILER GIDA
|
8,57
|
-1,49
|
19.014.422,74 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,31
|
3,62
|
2.168.746,74 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,85
|
-1,36
|
483.096,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,60
|
-2,75
|
3.542.652,03 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
28,14
|
0,21
|
72.339.944,44 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
1,86
|
430.481.880,78 |
12:27 |
|
EUYO EURO YAT. ORT.
|
9,98
|
1,42
|
1.144.154,35 |
12:27 |
|
EYGYO EYG GMYO
|
2,25
|
0,45
|
8.742.384,94 |
12:26 |
|
FADE FADE GIDA
|
13,52
|
-0,44
|
3.292.908,40 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
51,25
|
-9,93
|
212.948.696,65 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
-2,05
|
11.630.969,51 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
-0,42
|
6.717.169,25 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,54
|
1,75
|
36.335.447,30 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
-0,76
|
48.503.767,71 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
69,75
|
1,68
|
39.499.422,05 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
7,04
|
0,43
|
8.471.383,97 |
12:27 |
|
FROTO FORD OTOSAN
|
88,35
|
-0,06
|
383.722.541,30 |
12:27 |
|
FZLGY FUZUL GMYO
|
37,10
|
-0,16
|
18.102.435,10 |
12:28 |
|
GARAN GARANTI BANKASI
|
113,70
|
1,16
|
1.013.617.625,70 |
12:27 |
|
GARFA GARANTI FAKTORING
|
24,78
|
1,56
|
14.598.679,10 |
12:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,17
|
0,00
|
1.622.043,48 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,78
|
0,00
|
9.975.159,20 |
12:27 |
|
GENIL GEN ILAC
|
137,80
|
1,17
|
63.695.736,00 |
12:27 |
|
GENTS GENTAS
|
22,58
|
-1,40
|
41.408.602,46 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
10,60
|
-0,93
|
33.997.884,40 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,02
|
-0,30
|
54.818.607,46 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,40
|
0,48
|
27.318.735,05 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,54
|
-0,09
|
1.263.309,62 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,80
|
-0,98
|
25.651.674,05 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,60
|
0,61
|
231.783.768,20 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
2,69
|
80.835.883,51 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,20
|
-0,41
|
46.284.336,31 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
17,21
|
0,94
|
16.969.796,97 |
12:27 |
|
GOKNR GOKNUR GIDA
|
25,08
|
-0,79
|
23.305.282,66 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
360,75
|
-0,21
|
11.448.335,50 |
12:27 |
|
GOODY GOOD-YEAR
|
16,86
|
0,06
|
12.053.212,65 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
18,75
|
0,16
|
6.432.947,50 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,50
|
0,12
|
1.042.181,50 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
284,00
|
-0,18
|
37.023.056,75 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
290,50
|
4,68
|
139.290.658,75 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
8,26
|
-0,24
|
4.120.616,40 |
12:27 |
|
GSDHO GSD HOLDING
|
4,10
|
0,24
|
15.330.910,29 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-1,54
|
108.757.927,49 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
287,25
|
0,09
|
376.409.265,00 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
56,60
|
1,34
|
25.410.215,35 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
22,86
|
0,26
|
31.147.004,10 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
215,00
|
1,03
|
46.919.875,10 |
12:27 |
|
HALKB T. HALK BANKASI
|
21,06
|
0,77
|
291.871.427,28 |
12:27 |
|
HATEK HATAY TEKSTIL
|
28,50
|
-6,25
|
14.024.902,74 |
12:27 |
|
HATSN HATSAN GEMI
|
40,20
|
-0,25
|
14.078.957,10 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
1,56
|
21.481.562,62 |
12:28 |
|
HEDEF HEDEF HOLDING
|
7,68
|
1,19
|
11.012.190,67 |
12:26 |
|
HEKTS HEKTAS
|
3,14
|
-0,63
|
58.785.571,63 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
-0,27
|
12.221.689,48 |
12:27 |
|
HLGYO HALK GMYO
|
2,74
|
1,86
|
44.804.053,30 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
49,04
|
-0,97
|
18.469.303,92 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,55
|
-1,41
|
35.554.039,90 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
42,44
|
1,05
|
10.687.660,68 |
12:27 |
|
HUBVC HUB GIRISIM
|
1,71
|
-0,58
|
1.736.728,37 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
0,27
|
20.666.735,82 |
12:27 |
|
HURGZ HURRIYET GZT.
|
5,97
|
-2,45
|
18.412.223,99 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
15,70
|
-0,19
|
19.147.772,34 |
12:27 |
|
ICUGS ICU GIRISIM
|
12,34
|
3,70
|
268.929.448,45 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-1,92
|
3.000.764,16 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,59
|
-0,51
|
30.589.153,78 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
23,02
|
-0,26
|
29.192.748,78 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
0,48
|
1.948.209,70 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-1,39
|
26.608.409,11 |
12:27 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-0,42
|
71.395.774,06 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
1,68
|
23.533.814,62 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,47
|
12.314.483,19 |
12:27 |
|
IMASM IMAS MAKINA
|
3,30
|
5,43
|
177.674.081,25 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
-0,28
|
12.023.837,19 |
12:27 |
|
INFO INFO YATIRIM
|
2,48
|
3,77
|
44.118.684,53 |
12:27 |
|
INGRM INGRAM BILISIM
|
370,50
|
-0,20
|
3.916.640,00 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
384,75
|
-0,77
|
327.422,25 |
09:55 |
|
INTEM INTEMA
|
191,10
|
-0,52
|
4.020.757,60 |
12:21 |
|
INVEO INVEO YATIRIM HOLDING
|
6,79
|
0,89
|
25.944.090,04 |
12:27 |
|
INVES INVESTCO HOLDING
|
225,00
|
2,37
|
6.998.363,90 |
12:27 |
|
IPEKE IPEK DOGAL ENERJI
|
62,60
|
-0,56
|
74.853.886,40 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,55
|
-1,80
|
310.563,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,20
|
0,72
|
1.856.161.215,34 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
0,40
|
28.145.576,26 |
12:27 |
|
ISFIN IS FIN.KIR.
|
12,33
|
-0,08
|
10.136.959,54 |
12:27 |
|
ISGSY IS GIRISIM
|
30,88
|
-1,22
|
7.948.545,12 |
12:27 |
|
ISGYO IS GMYO
|
15,44
|
1,18
|
18.490.060,43 |
12:27 |
|
ISKPL ISIK PLASTIK
|
29,34
|
0,62
|
5.160.938,46 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,86
|
-0,11
|
51.499.036,84 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,91
|
3.383.631,26 |
12:27 |
|
ISYAT IS YAT. ORT.
|
7,72
|
0,26
|
1.638.489,30 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
6,55
|
3,97
|
84.994.750,64 |
12:27 |
|
IZFAS IZMIR FIRCA
|
102,90
|
-9,74
|
159.983.014,90 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
45,44
|
-1,22
|
2.130.177,46 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
-0,78
|
11.207.663,49 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
22,56
|
6,82
|
205.079.391,66 |
12:27 |
|
KAPLM KAPLAMIN
|
233,80
|
-2,46
|
18.487.323,10 |
12:21 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
2,32
|
30.160.545,67 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
10,61
|
-0,66
|
47.316.845,36 |
12:28 |
|
KARTN KARTONSAN
|
83,75
|
-1,70
|
17.496.926,35 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,76
|
7,98
|
1.039.050.278,56 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,16
|
-0,78
|
16.131.897,66 |
12:27 |
|
KBORU KUZEY BORU
|
66,60
|
-0,15
|
9.476.439,45 |
12:27 |
|
KCAER KOCAER CELIK
|
14,03
|
0,57
|
42.707.138,40 |
12:27 |
|
KCHOL KOC HOLDING
|
151,60
|
0,53
|
1.185.536.204,70 |
12:28 |
|
KENT KENT GIDA
|
766,00
|
0,00
|
243.588,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
1,02
|
13.115,52 |
09:55 |
|
KERVT BESLER GIDA
|
14,80
|
0,54
|
14.138.108,17 |
12:27 |
|
KFEIN KAFEIN YAZILIM
|
101,10
|
-0,49
|
11.114.380,30 |
12:27 |
|
KGYO KORAY GMYO
|
3,65
|
0,27
|
5.289.489,74 |
12:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,49
|
0,56
|
10.681.584,69 |
12:28 |
|
KLGYO KILER GMYO
|
4,86
|
0,83
|
26.160.416,87 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,46
|
-1,41
|
17.257.981,40 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
22,80
|
-0,09
|
4.808.786,22 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
6,94
|
1,46
|
176.942,24 |
09:55 |
|
KLRHO KILER HOLDING
|
46,96
|
-4,51
|
215.438.278,82 |
12:28 |
|
KLSER KALESERAMIK
|
29,18
|
1,32
|
11.142.667,62 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
-1,29
|
2.902.270,22 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,55
|
-1,21
|
88.728.998,45 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
-0,20
|
13.154.990,39 |
12:25 |
|
KNFRT KONFRUT TARIM
|
11,26
|
-0,09
|
11.232.603,54 |
12:27 |
|
KOCMT KOC METALURJI
|
14,32
|
-2,39
|
47.445.635,95 |
12:27 |
|
KONKA KONYA KAGIT
|
32,38
|
-0,67
|
3.419.094,74 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,32
|
-1,51
|
106.685.463,38 |
12:27 |
|
KONYA KONYA CIMENTO
|
5.445,00
|
-0,91
|
12.074.412,50 |
12:27 |
|
KOPOL KOZA POLYESTER
|
5,39
|
0,37
|
41.336.652,26 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,50
|
0,44
|
9.099.049,20 |
12:23 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
1,34
|
27.984.450,60 |
12:27 |
|
KOZAA KOZA MADENCILIK
|
85,85
|
0,59
|
266.211.208,40 |
12:27 |
|
KOZAL KOZA ALTIN
|
25,22
|
-2,10
|
762.367.987,08 |
12:28 |
|
KRDMA KARDEMIR (A)
|
35,98
|
-2,49
|
92.812.001,76 |
12:27 |
|
KRDMB KARDEMIR (B)
|
21,96
|
-0,27
|
9.840.830,56 |
12:27 |
|
KRDMD KARDEMIR (D)
|
23,42
|
0,95
|
421.849.900,62 |
12:27 |
|
KRGYO KORFEZ GMYO
|
14,18
|
1,29
|
65.253.672,54 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
17,98
|
0,78
|
3.564.500,54 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,74
|
0,45
|
3.577.959,95 |
12:27 |
|
KRSTL KRISTAL KOLA
|
7,14
|
0,00
|
15.732.040,55 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
27,60
|
-1,43
|
6.241.810,48 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0,49
|
8.336.623,66 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.960,00
|
0,76
|
289.080,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,70
|
0,92
|
100.241.340,10 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,00
|
-0,26
|
5.925.602,65 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
87,75
|
-1,57
|
15.863.985,80 |
12:27 |
|
KUVVA KUVVA GIDA
|
96,00
|
2,13
|
2.128.896,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
60,30
|
9,94
|
335.190.695,40 |
12:27 |
|
KZBGY KIZILBUK GYO
|
11,08
|
-1,07
|
156.791.836,10 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
22,28
|
1,64
|
20.233.643,60 |
12:27 |
|
LIDER LDR TURIZM
|
231,20
|
-1,62
|
36.839.292,80 |
12:27 |
|
LIDFA LIDER FAKTORING
|
4,08
|
8,51
|
117.270.668,72 |
12:28 |
|
LILAK LILA KAGIT
|
23,20
|
0,52
|
36.858.568,18 |
12:27 |
|
LINK LINK BILGISAYAR
|
544,50
|
-0,46
|
6.051.508,00 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,40
|
-1,20
|
5.612.362,04 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,04
|
-0,59
|
30.191.735,82 |
12:28 |
|
LOGO LOGO YAZILIM
|
148,10
|
0,82
|
44.628.582,40 |
12:27 |
|
LRSHO LORAS HOLDING
|
4,67
|
9,88
|
137.193.095,35 |
12:27 |
|
LUKSK LUKS KADIFE
|
83,35
|
5,51
|
14.171.535,90 |
12:28 |
|
LYDHO LYDIA HOLDING
|
97,05
|
2,05
|
77.822.783,25 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.405,00
|
3,18
|
18.487.355,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
698,50
|
-0,50
|
9.249.866,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,92
|
-1,77
|
19.755.153,00 |
12:27 |
|
MAGEN MARGUN ENERJI
|
34,04
|
0,77
|
60.568.612,22 |
12:27 |
|
MAKIM MAKIM MAKINE
|
16,32
|
0,06
|
2.926.740,40 |
12:27 |
|
MAKTK MAKINA TAKIM
|
11,99
|
0,67
|
35.429.801,53 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
6,15
|
-1,44
|
22.842.728,03 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,18
|
1,27
|
59.820.206,72 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
52,75
|
3,33
|
43.833.986,70 |
12:27 |
|
MARTI MARTI OTEL
|
3,14
|
0,96
|
26.188.979,95 |
12:28 |
|
MAVI MAVI GIYIM
|
33,82
|
-0,47
|
118.200.465,78 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,26
|
0,62
|
8.528.722,14 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
146.038,35 |
09:55 |
|
MEGMT MEGA METAL
|
30,66
|
1,46
|
83.441.703,00 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,00
|
0,05
|
5.501.808,14 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
8,15
|
-0,12
|
295.715,69 |
12:23 |
|
MERCN MERCAN KIMYA
|
18,03
|
2,10
|
13.839.344,57 |
12:27 |
|
MERIT MERIT TURIZM
|
12,13
|
-0,08
|
8.058.311,45 |
12:27 |
|
MERKO MERKO GIDA
|
15,47
|
9,25
|
86.896.914,56 |
12:28 |
|
METRO METRO HOLDING
|
2,71
|
1,12
|
5.876.990,22 |
12:27 |
|
METUR METEMTUR YATIRIM
|
19,91
|
-1,44
|
41.800.724,21 |
12:27 |
|
MGROS MIGROS TICARET
|
500,00
|
-0,79
|
220.411.115,50 |
12:27 |
|
MHRGY MHR GMYO
|
4,87
|
1,46
|
4.959.771,79 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
32,86
|
-0,48
|
70.636.564,56 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,30
|
0,26
|
6.687,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
0,55
|
23.345.044,61 |
12:27 |
|
MNDTR MONDI TURKEY
|
5,92
|
1,02
|
8.562.433,64 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,40
|
-5,25
|
82.732.570,31 |
12:27 |
|
MOGAN MOGAN ENERJI
|
8,83
|
-1,12
|
40.450.303,08 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,64
|
-3,03
|
135.259.723,50 |
12:28 |
|
MPARK MLP SAGLIK
|
340,00
|
-0,66
|
22.183.598,75 |
12:27 |
|
MRGYO MARTI GMYO
|
1,72
|
0,00
|
70.501.863,33 |
12:27 |
|
MRSHL MARSHALL
|
1.422,00
|
-2,00
|
16.113.069,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
4,16
|
-1,19
|
4.881.018,35 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,38
|
-0,10
|
6.689.011,69 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
6,61
|
0,92
|
1.045.305,71 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
-1,80
|
831.640,86 |
12:22 |
|
NATEN NATUREL ENERJI
|
49,82
|
-1,74
|
108.041.742,22 |
12:27 |
|
NETAS NETAS TELEKOM.
|
51,20
|
0,39
|
8.010.382,20 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
18,29
|
-0,65
|
14.182.666,53 |
12:27 |
|
NTGAZ NATURELGAZ
|
9,15
|
0,22
|
12.952.663,98 |
12:27 |
|
NTHOL NET HOLDING
|
40,70
|
-0,15
|
4.031.567,18 |
12:27 |
|
NUGYO NUROL GMYO
|
7,25
|
0,83
|
6.147.104,65 |
12:27 |
|
NUHCM NUH CIMENTO
|
237,60
|
-0,88
|
9.812.340,30 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
61,65
|
-10,00
|
463.943.786,65 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
34,96
|
0,34
|
142.174.843,90 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
-0,20
|
33.580.957,03 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
75,90
|
-1,30
|
27.287.608,95 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
40,54
|
-2,69
|
32.086.016,18 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,50
|
-0,97
|
9.384.211,70 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
66,15
|
-1,05
|
56.628.589,80 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,87
|
-0,63
|
2.340.202,76 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,40
|
-0,34
|
28.174.732,25 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,30
|
0,24
|
26.780,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,04
|
-0,25
|
6.130.625,91 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,24
|
2,17
|
31.643.222,72 |
12:27 |
|
OTKAR OTOKAR
|
419,00
|
-1,24
|
35.465.035,25 |
12:27 |
|
OTTO OTTO HOLDING
|
381,50
|
-0,13
|
5.202.358,50 |
12:17 |
|
OYAKC OYAK CIMENTO
|
22,50
|
-1,92
|
159.568.763,16 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
26,54
|
-6,48
|
7.595.564,40 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,28
|
-0,27
|
1.891.534,39 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,90
|
-1,97
|
3.518.790,70 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
123,10
|
-0,08
|
23.796.061,70 |
12:27 |
|
OZGYO OZDERICI GMYO
|
5,27
|
0,19
|
3.868.373,99 |
12:26 |
|
OZKGY OZAK GMYO
|
10,61
|
0,19
|
684.843,67 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
0,25
|
660.124,16 |
12:22 |
|
OZSUB OZSU BALIK
|
24,52
|
-1,68
|
18.932.050,26 |
12:25 |
|
OZYSR OZYASAR TEL
|
26,66
|
6,64
|
74.546.608,22 |
12:27 |
|
PAGYO PANORA GMYO
|
73,40
|
5,01
|
13.031.333,90 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
85,80
|
1,06
|
7.415.761,60 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
33,86
|
2,61
|
738.716.234,86 |
12:27 |
|
PARSN PARSAN
|
80,90
|
-0,12
|
4.772.660,25 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,45
|
0,49
|
85.399.718,65 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
78,10
|
1,10
|
276.765.830,15 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
12,87
|
0,39
|
9.115.043,52 |
12:27 |
|
PEHOL PERA YATIRIM HOLDING
|
14,66
|
0,27
|
216.194.777,82 |
12:27 |
|
PEKGY PEKER GMYO
|
1,41
|
0,00
|
32.898.512,06 |
12:27 |
|
PENGD PENGUEN GIDA
|
8,36
|
2,58
|
38.682.299,72 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05
|
-2,50
|
24.736.329,89 |
12:27 |
|
PETKM PETKIM
|
17,11
|
0,23
|
168.701.769,63 |
12:27 |
|
PETUN PINAR ET VE UN
|
9,28
|
0,00
|
3.752.235,96 |
12:24 |
|
PGSUS PEGASUS
|
245,30
|
0,49
|
493.243.215,90 |
12:27 |
|
PINSU PINAR SU
|
5,85
|
0,34
|
48.917.837,27 |
12:27 |
|
PKART PLASTIKKART
|
72,70
|
3,71
|
36.619.388,40 |
12:27 |
|
PKENT PETROKENT TURIZM
|
230,60
|
4,01
|
37.047.031,40 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
28,42
|
-1,66
|
37.769.842,06 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
32,58
|
-2,04
|
20.701.819,76 |
12:27 |
|
PNSUT PINAR SUT
|
9,23
|
0,54
|
6.843.842,91 |
12:24 |
|
POLHO POLISAN HOLDING
|
20,04
|
6,99
|
168.398.262,38 |
12:27 |
|
POLTK POLITEKNIK METAL
|
6.105,00
|
-1,05
|
7.505.327,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
-0,16
|
20.817.356,41 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,54
|
-1,08
|
5.277.651,42 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
0,61
|
6.396.966,14 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,68
|
-0,47
|
2.031.474,00 |
12:20 |
|
PSDTC PERGAMON DIS TICARET
|
106,60
|
-4,48
|
14.264.610,80 |
12:27 |
|
PSGYO PASIFIK GMYO
|
1,92
|
2,13
|
67.493.269,21 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
0,77
|
101.150,00 |
09:55 |
|
QNBTR QNB BANK
|
263,50
|
-0,38
|
149.931,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,78
|
0,70
|
62.035.859,85 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
140,90
|
-0,21
|
127.847.547,30 |
12:27 |
|
RAYSG RAY SIGORTA
|
239,80
|
-1,52
|
41.898.787,30 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
12,03
|
-0,58
|
59.532.055,84 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,50
|
-1,56
|
30.455.661,20 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,28
|
-2,77
|
2.044.617,94 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
16,23
|
-0,61
|
825.049,42 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
-0,66
|
30.697.979,81 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,94
|
0,00
|
16.519.685,72 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,33
|
-1,17
|
22.649.572,93 |
12:27 |
|
RYGYO REYSAS GMYO
|
13,79
|
0,15
|
22.075.854,31 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
14,29
|
-0,56
|
16.764.411,62 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,00
|
7,00
|
32.099.821,60 |
12:25 |
|
SAHOL SABANCI HOLDING
|
79,40
|
1,40
|
687.401.526,15 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
18,24
|
1,50
|
15.678.410,89 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
25,64
|
1,34
|
887.939,72 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
20,74
|
1,07
|
182.281.535,76 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
0,10
|
2.967.958,90 |
12:26 |
|
SARKY SARKUYSAN
|
18,23
|
0,11
|
2.058.710,31 |
12:27 |
|
SASA SASA POLYESTER
|
3,66
|
-1,08
|
569.290.695,72 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
-1,28
|
24.605.558,06 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,90
|
0,00
|
21.074.589,80 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
0,34
|
23.065.302,76 |
12:27 |
|
SEGYO SEKER GMYO
|
3,96
|
0,76
|
22.016.044,21 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
7,36
|
0,96
|
1.842.583,72 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
15,28
|
0,46
|
1.713.844,35 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
66,30
|
1,84
|
211.805.320,70 |
12:27 |
|
SELGD SELCUK GIDA
|
52,65
|
1,74
|
2.329.897,05 |
12:26 |
|
SELVA SELVA GIDA
|
1,84
|
-1,08
|
9.066.935,12 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,70
|
0,60
|
209.183.860,79 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
1,02
|
1.159.557,18 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
16,43
|
0,12
|
1.440.336,30 |
12:27 |
|
SISE SISE CAM
|
35,60
|
-1,28
|
315.147.501,60 |
12:28 |
|
SKBNK SEKERBANK
|
5,00
|
-0,79
|
42.582.305,06 |
12:27 |
|
SKTAS SOKTAS
|
5,13
|
3,01
|
11.619.876,45 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,95
|
2,53
|
23.920.866,35 |
12:27 |
|
SKYMD SEKER YATIRIM
|
12,88
|
3,62
|
455.880.354,18 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
26,12
|
-0,68
|
8.111.105,40 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,04
|
-0,53
|
18.454.978,16 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
174,80
|
2,82
|
11.454.119,60 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,73
|
0,27
|
32.851.659,72 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
0,00
|
9.386.411,28 |
12:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
155,00
|
-4,91
|
2.740.400,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,35
|
0,09
|
70.024,35 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,45
|
0,00
|
83.164,95 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,01
|
-0,36
|
5.840.339,53 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
36,52
|
-0,33
|
63.118.698,74 |
12:28 |
|
SONME SONMEZ FILAMENT
|
103,20
|
-0,10
|
4.140.877,20 |
12:27 |
|
SRVGY SERVET GMYO
|
2,83
|
1,07
|
11.021.849,79 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
-0,34
|
1.202.529,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,06
|
9,98
|
308.938.156,70 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,62
|
0,59
|
13.017.024,08 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
14,19
|
-0,77
|
27.552.692,23 |
12:27 |
|
TABGD TAB GIDA
|
171,50
|
-0,46
|
22.312.493,20 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
333,75
|
-0,60
|
10.939.965,50 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,46
|
0,62
|
23.348.682,88 |
12:27 |
|
TATGD TAT GIDA
|
12,57
|
0,56
|
16.609.554,21 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
223,50
|
-0,09
|
161.271.276,80 |
12:27 |
|
TBORG T.TUBORG
|
172,30
|
0,76
|
5.966.247,20 |
12:27 |
|
TCELL TURKCELL
|
99,10
|
-0,65
|
722.428.355,55 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
38,92
|
1,62
|
21.035.593,16 |
12:27 |
|
TDGYO TREND GMYO
|
13,91
|
-0,64
|
5.471.517,80 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
5,54
|
0,54
|
75.278.087,59 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
131,00
|
-4,45
|
769.279.223,30 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,69
|
-1,56
|
35.818.600,67 |
12:27 |
|
TGSAS TGS DIS TICARET
|
81,00
|
3,32
|
16.034.640,85 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
284,00
|
-0,09
|
3.308.274.862,00 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
120,70
|
0,50
|
72.699.518,50 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,26
|
0,36
|
27.424.363,00 |
12:27 |
|
TLMAN TRABZON LIMAN
|
84,00
|
-0,36
|
5.574.958,50 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
76,20
|
1,06
|
6.274.885,25 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,50
|
7,42
|
616.726.728,70 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
36,22
|
-1,25
|
10.615.707,12 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
201,20
|
-1,47
|
646.226.196,00 |
12:27 |
|
TRCAS TURCAS PETROL
|
26,38
|
0,84
|
14.416.436,92 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
62,65
|
0,97
|
22.294.629,15 |
12:27 |
|
TRILC TURK ILAC SERUM
|
22,90
|
-0,78
|
92.717.986,90 |
12:27 |
|
TSGYO TSKB GMYO
|
6,45
|
-0,15
|
8.675.531,85 |
12:26 |
|
TSKB T.S.K.B.
|
11,38
|
0,18
|
77.174.228,04 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
0,00
|
22.115.673,09 |
12:27 |
|
TTKOM TURK TELEKOM
|
61,20
|
0,58
|
316.504.211,90 |
12:27 |
|
TTRAK TURK TRAKTOR
|
597,00
|
-0,91
|
38.298.255,00 |
12:28 |
|
TUCLK TUGCELIK
|
9,32
|
1,75
|
31.089.319,54 |
12:27 |
|
TUKAS TUKAS
|
2,51
|
-1,18
|
54.407.200,40 |
12:27 |
|
TUPRS TUPRAS
|
129,20
|
0,23
|
479.085.154,70 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
24,24
|
6,41
|
1.365.689.917,52 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
439,50
|
-0,23
|
554.162,00 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
17,11
|
-0,23
|
29.551.500,15 |
12:27 |
|
UFUK UFUK YATIRIM
|
826,50
|
0,61
|
4.011.682,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
25,14
|
-2,63
|
2.997.028,44 |
12:27 |
|
ULKER ULKER BISKUVI
|
112,20
|
-0,44
|
179.315.379,20 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
14,83
|
3,49
|
36.242.734,19 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
130,60
|
4,73
|
28.702.281,20 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,38
|
0,16
|
11.386.784,85 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,87
|
-0,56
|
9.036.259,13 |
12:26 |
|
USAK USAK SERAMIK
|
5,70
|
2,33
|
291.586.697,58 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
24,02
|
1,18
|
234.727.798,68 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
-0,44
|
33.335.309,05 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
60,45
|
-0,33
|
7.608.029,35 |
12:27 |
|
VANGD VANET GIDA
|
38,66
|
0,00
|
1.210.251,30 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,13
|
-0,93
|
46.746.481,80 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
31,82
|
-0,44
|
4.070.329,48 |
12:26 |
|
VERUS VERUSA HOLDING
|
226,30
|
1,75
|
9.991.891,00 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,41
|
-2,98
|
73.521.983,35 |
12:27 |
|
VESTL VESTEL
|
38,98
|
-2,06
|
104.878.232,52 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,50
|
0,81
|
1.569.090,64 |
12:26 |
|
VKGYO VAKIF GMYO
|
1,97
|
0,51
|
28.018.701,00 |
12:27 |
|
VKING VIKING KAGIT
|
28,50
|
1,06
|
2.446.653,86 |
12:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-1,21
|
16.621.139,65 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
302,50
|
0,58
|
495.076.400,75 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,00
|
-2,86
|
88.381.782,75 |
12:28 |
|
YATAS YATAS
|
26,02
|
-0,15
|
6.312.085,84 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
-0,50
|
8.335.007,82 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.000,00
|
-0,04
|
342.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,46
|
-0,86
|
101.261.279,04 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,00
|
16.849.209,66 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
79,20
|
0,25
|
1.297.087,25 |
12:27 |
|
YGYO YESIL GMYO
|
4,94
|
0,41
|
316.273,62 |
09:55 |
|
YIGIT YIGIT AKU
|
24,96
|
-0,48
|
29.883.341,60 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
27,12
|
1,12
|
2.623.689.574,80 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
4,93
|
0,61
|
15.536.883,01 |
12:27 |
|
YONGA YONGA MOBILYA
|
61,95
|
3,25
|
35.249,55 |
09:55 |
|
YUNSA YUNSA
|
5,37
|
0,37
|
5.274.379,90 |
12:27 |
|
YYAPI YESIL YAPI
|
1,40
|
1,45
|
37.838.333,69 |
12:27 |
|
YYLGD YAYLA GIDA
|
10,14
|
1,00
|
23.643.300,55 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
-0,84
|
8.477.864,79 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,31
|
33.233.227,27 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
25,74
|
-2,87
|
70.236.750,74 |
12:27 |
