|
A1CAP A1 CAPITAL YATIRIM
|
6,45
|
3,37
|
274.686.181,14 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,32
|
-3,06
|
37.734.957,16 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
99,20
|
-0,80
|
14.153.681,90 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
29,18
|
1,89
|
236.017.376,16 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
4,57
|
-7,68
|
249.290.970,15 |
17:55 |
|
ADGYO ADRA GMYO
|
27,56
|
-1,57
|
17.026.899,58 |
17:55 |
|
AEFES ANADOLU EFES
|
137,50
|
-1,29
|
920.331.825,10 |
17:55 |
|
AFYON AFYON CIMENTO
|
12,26
|
-2,54
|
40.494.088,69 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,80
|
0,21
|
37.756.243,00 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,00
|
-3,13
|
107.958.466,45 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,33
|
-1,48
|
63.724.082,26 |
17:55 |
|
AGYO ATAKULE GMYO
|
6,12
|
-0,49
|
1.739.070,67 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,78
|
6,27
|
167.360.551,98 |
17:55 |
|
AHSGY AHES GMYO
|
21,12
|
-1,22
|
37.912.816,46 |
17:55 |
|
AKBNK AKBANK
|
52,25
|
2,55
|
4.435.248.595,10 |
17:55 |
|
AKCNS AKCANSA
|
144,80
|
-3,14
|
70.373.375,90 |
17:55 |
|
AKENR AKENERJI
|
10,37
|
0,48
|
65.001.670,71 |
17:55 |
|
AKFGY AKFEN GMYO
|
1,90
|
-5,47
|
121.331.958,11 |
17:55 |
|
AKFIS AKFEN INSAAT
|
23,06
|
-2,21
|
1.703.304.047,06 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
15,31
|
-1,86
|
46.507.723,91 |
17:55 |
|
AKGRT AKSIGORTA
|
5,70
|
-1,89
|
26.008.104,90 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
184,40
|
-1,44
|
3.932.887,80 |
17:54 |
|
AKSA AKSA
|
9,10
|
0,22
|
123.463.174,53 |
17:55 |
|
AKSEN AKSA ENERJI
|
32,14
|
-0,99
|
74.407.075,18 |
17:55 |
|
AKSGY AKIS GMYO
|
6,04
|
0,00
|
8.309.504,14 |
17:54 |
|
AKSUE AKSU ENERJI
|
16,20
|
-6,74
|
20.367.829,30 |
17:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
-3,56
|
12.400.040,31 |
17:55 |
|
ALARK ALARKO HOLDING
|
79,55
|
-1,85
|
368.861.476,90 |
17:55 |
|
ALBRK ALBARAKA TURK
|
6,77
|
1,04
|
154.342.528,09 |
17:55 |
|
ALCAR ALARKO CARRIER
|
851,50
|
-2,91
|
22.921.894,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
0,00
|
22.365.232,70 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,56
|
-3,40
|
78.202.077,96 |
17:55 |
|
ALGYO ALARKO GMYO
|
17,57
|
-0,34
|
16.135.614,44 |
17:54 |
|
ALKA ALKIM KAGIT
|
6,71
|
0,90
|
26.039.160,77 |
17:55 |
|
ALKIM ALKIM KIMYA
|
14,04
|
-0,99
|
10.333.872,16 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,90
|
-7,85
|
121.357.699,72 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,60
|
2,19
|
1.639.968.693,48 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
68,65
|
-1,72
|
156.010.898,90 |
17:55 |
|
ALVES ALVES KABLO
|
28,26
|
-0,56
|
39.524.762,90 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
-4,27
|
16.060.821,16 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36
|
-1,33
|
16.631.742,26 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,75
|
-3,49
|
68.872.114,10 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
86,00
|
-2,27
|
109.236.802,50 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
47,20
|
-0,67
|
32.321.805,90 |
17:55 |
|
ARCLK ARCELIK
|
105,50
|
0,09
|
199.648.661,70 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,12
|
-1,66
|
44.897.279,18 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
31,58
|
-2,53
|
56.396.142,60 |
17:55 |
|
ARMGD ARMADA GIDA
|
34,94
|
1,51
|
97.948.238,24 |
17:55 |
|
ARSAN ARSAN TEKSTIL
|
19,34
|
-1,93
|
10.646.129,08 |
17:55 |
|
ARTMS ARTEMIS HALI
|
27,94
|
0,72
|
18.724.652,40 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,02
|
-6,94
|
35.946.656,95 |
17:55 |
|
ASELS ASELSAN
|
130,00
|
0,31
|
2.553.068.917,20 |
17:55 |
|
ASGYO ASCE GMYO
|
10,27
|
-1,15
|
47.935.113,55 |
17:55 |
|
ASTOR ASTOR ENERJI
|
92,25
|
-1,39
|
480.746.710,85 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
54,30
|
-3,21
|
33.611.967,25 |
17:55 |
|
ATAGY ATA GMYO
|
10,30
|
-3,56
|
2.796.391,26 |
17:55 |
|
ATAKP ATAKEY PATATES
|
39,00
|
-3,13
|
18.534.089,46 |
17:55 |
|
ATATP ATP YAZILIM
|
78,80
|
5,07
|
176.920.594,10 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
73,40
|
-1,61
|
892.202,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,50
|
-5,98
|
7.792.174,46 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,40
|
-0,17
|
3.621.499,20 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,48
|
-0,93
|
1.255.247,18 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,64
|
4,46
|
296.577.489,94 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,61
|
-0,76
|
7.603.170,79 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,30
|
0,10
|
41.840.271,30 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,17
|
-2,21
|
3.935.532,23 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
398,00
|
-0,81
|
9.849.041,25 |
17:55 |
|
AYDEM AYDEM ENERJI
|
15,79
|
-1,74
|
30.087.683,03 |
17:55 |
|
AYEN AYEN ENERJI
|
23,76
|
0,17
|
11.094.624,32 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
11,18
|
9,93
|
3.094.534,56 |
17:55 |
|
AYGAZ AYGAZ
|
123,10
|
-3,98
|
56.426.592,50 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
37,78
|
-1,51
|
26.485.333,72 |
17:55 |
|
BAGFS BAGFAS
|
25,86
|
-3,07
|
30.062.813,90 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
41,04
|
0,15
|
13.435.862,62 |
17:55 |
|
BAKAB BAK AMBALAJ
|
28,78
|
-2,90
|
7.811.121,18 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
48,10
|
-0,82
|
1.967.628,10 |
17:55 |
|
BALSU BALSU GIDA
|
21,40
|
-7,44
|
429.254.749,10 |
17:55 |
|
BANVT BANVIT
|
192,20
|
-1,54
|
49.268.189,90 |
17:55 |
|
BARMA BAREM AMBALAJ
|
16,82
|
-1,06
|
17.264.780,34 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,52
|
-3,84
|
944.831,70 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,62
|
-2,66
|
18.477.592,16 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,08
|
0,45
|
84.309.981,23 |
17:55 |
|
BEGYO BATI EGE GMYO
|
7,33
|
-4,81
|
643.045.134,43 |
17:55 |
|
BERA BERA HOLDING
|
14,13
|
0,57
|
57.374.302,35 |
17:55 |
|
BESLR BESLER GIDA
|
13,99
|
-0,85
|
23.005.178,95 |
17:55 |
|
BEYAZ BEYAZ FILO
|
20,02
|
-0,50
|
19.738.619,23 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,50
|
-6,18
|
188.624.974,60 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,98
|
-2,66
|
99.488.571,86 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
33,92
|
-0,93
|
60.556.413,58 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,43
|
10,00
|
332.944.311,85 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
487,75
|
2,47
|
2.344.527.953,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
274,00
|
6,61
|
214.522.167,45 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,60
|
0,00
|
478.419.328,40 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,72
|
4,38
|
88.753.741,96 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,12
|
-1,70
|
5.029.787,14 |
17:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-2,87
|
81.809.087,32 |
17:55 |
|
BLCYT BILICI YATIRIM
|
15,91
|
-0,50
|
18.227.216,25 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
11,57
|
1,14
|
7.192.847,03 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
58,00
|
0,09
|
193.089.974,05 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
-3,24
|
39.205.294,55 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
23,82
|
-6,95
|
356.779.741,34 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
90,90
|
-10,00
|
81.830.391,90 |
17:55 |
|
BORSK BOR SEKER
|
20,62
|
-3,01
|
36.879.552,92 |
17:55 |
|
BOSSA BOSSA
|
6,02
|
-2,59
|
27.867.657,06 |
17:55 |
|
BRISA BRISA
|
70,30
|
-2,83
|
17.538.705,60 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-1,27
|
8.424.584,00 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
6,88
|
-1,99
|
3.807.785,42 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,40
|
-3,08
|
44.829.453,35 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,93
|
-3,43
|
39.605.004,20 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,25
|
-0,38
|
487.656,16 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
322,75
|
-2,42
|
85.090.835,25 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.794,00
|
-2,29
|
71.267.870,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
16,28
|
-0,43
|
94.445.954,13 |
17:55 |
|
BTCIM BATI CIMENTO
|
5,04
|
1,41
|
411.061.682,84 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,85
|
-2,70
|
43.994.493,60 |
17:55 |
|
BULGS BULLS GSYO
|
28,24
|
1,44
|
401.137.942,94 |
17:55 |
|
BURCE BURCELIK
|
18,50
|
9,99
|
215.990.032,86 |
17:55 |
|
BURVA BURCELIK VANA
|
110,00
|
5,87
|
13.920.467,10 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
86,40
|
-2,15
|
31.315.137,90 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,34
|
-2,68
|
8.437.928,16 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,51
|
-1,95
|
199.268.681,31 |
17:55 |
|
CASA CASA EMTIA PETROL
|
102,90
|
-0,10
|
5.279.454,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
28,18
|
1,00
|
25.954.009,06 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
49,00
|
0,49
|
172.839.333,90 |
17:55 |
|
CELHA CELIK HALAT
|
19,02
|
-2,76
|
5.540.834,61 |
17:54 |
|
CEMAS CEMAS DOKUM
|
8,28
|
1,22
|
32.244.274,08 |
17:55 |
|
CEMTS CEMTAS
|
11,33
|
-2,50
|
116.482.446,25 |
17:55 |
|
CEMZY CEM ZEYTIN
|
16,11
|
1,32
|
56.740.195,92 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
25,06
|
-1,03
|
33.586.981,96 |
17:55 |
|
CGCAM CAGDAS CAM
|
26,82
|
-4,21
|
113.529.379,58 |
17:55 |
|
CIMSA CIMSA
|
47,88
|
-0,66
|
352.252.176,22 |
17:55 |
|
CLEBI CELEBI
|
1.748,00
|
-2,51
|
154.729.974,00 |
17:55 |
|
CMBTN CIMBETON
|
2.033,00
|
-3,60
|
30.712.499,00 |
17:55 |
|
CMENT CIMENTAS
|
320,50
|
-2,88
|
1.251.886,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
-1,09
|
16.609.216,86 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
102,60
|
0,49
|
3.418.485,90 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,00
|
0,09
|
17.066.221,52 |
17:55 |
|
CRFSA CARREFOURSA
|
73,45
|
-1,87
|
12.484.933,15 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
19,07
|
-0,94
|
3.409.874,41 |
17:55 |
|
CVKMD CVK MADEN
|
11,67
|
-0,93
|
170.883.443,43 |
17:55 |
|
CWENE CW ENERJI
|
14,37
|
0,00
|
164.431.482,80 |
17:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,70
|
-1,02
|
54.811.527,95 |
17:55 |
|
DAGI DAGI GIYIM
|
4,55
|
2,25
|
179.034.279,72 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,52
|
0,24
|
77.337.733,91 |
17:55 |
|
DARDL DARDANEL
|
1,61
|
-4,17
|
105.988.554,10 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
38,86
|
-0,77
|
165.143.874,14 |
17:55 |
|
DENGE DENGE HOLDING
|
1,88
|
-2,59
|
34.721.266,02 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
50,00
|
-5,84
|
2.430.271.621,68 |
17:55 |
|
DERIM DERIMOD
|
37,94
|
-0,42
|
16.221.799,12 |
17:54 |
|
DESA DESA DERI
|
8,99
|
-0,99
|
9.158.312,49 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
47,92
|
-4,26
|
18.810.631,46 |
17:54 |
|
DEVA DEVA HOLDING
|
55,00
|
0,82
|
15.904.503,20 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
64,20
|
0,31
|
36.715.559,30 |
17:54 |
|
DGGYO DOGUS GMYO
|
30,96
|
-2,33
|
1.270.297,38 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,03
|
-2,43
|
9.085.599,67 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
-0,37
|
1.609.424,16 |
17:55 |
|
DITAS DITAS DOGAN
|
18,88
|
-7,09
|
57.143.813,19 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,10
|
0,25
|
39.097.463,66 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
6,88
|
-4,84
|
13.821.804,60 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,73
|
-0,64
|
14.578.456,00 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
170,20
|
-1,96
|
216.005.290,30 |
17:55 |
|
DOBUR DOGAN BURDA
|
377,00
|
1,41
|
199.329.215,25 |
17:55 |
|
DOCO DO-CO
|
7.835,00
|
2,02
|
74.728.300,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,54
|
-1,59
|
28.886.080,50 |
17:55 |
|
DOGUB DOGUSAN
|
15,39
|
-1,54
|
1.781.186,80 |
17:54 |
|
DOHOL DOGAN HOLDING
|
14,62
|
-0,27
|
158.997.793,04 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,06
|
-1,08
|
5.688.874,36 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
280,75
|
-4,67
|
211.581.893,50 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,09
|
0,32
|
17.004.071,95 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
14,39
|
-2,97
|
42.361.887,94 |
17:55 |
|
DYOBY DYO BOYA
|
12,61
|
-1,87
|
32.450.448,97 |
17:55 |
|
DZGYO DENIZ GMYO
|
5,49
|
-2,14
|
11.241.326,00 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
40,56
|
-1,89
|
25.454.682,84 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
45,78
|
-0,69
|
69.555.095,14 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
177,90
|
0,51
|
30.791.388,20 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
-0,24
|
29.752.955,55 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
26,26
|
-6,75
|
46.252.470,04 |
17:55 |
|
EFORC EFOR CAY SANAYI
|
102,10
|
-0,68
|
125.662.590,60 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
8.050,00
|
-3,07
|
66.827.912,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,72
|
-1,47
|
31.681.492,53 |
17:55 |
|
EGEPO NASMED EGEPOL
|
6,27
|
-3,24
|
16.460.816,59 |
17:55 |
|
EGGUB EGE GUBRE
|
77,50
|
-5,60
|
117.949.946,30 |
17:55 |
|
EGPRO EGE PROFIL
|
19,58
|
-2,49
|
27.171.341,23 |
17:55 |
|
EGSER EGE SERAMIK
|
2,99
|
-1,32
|
3.851.212,18 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
14,47
|
3,51
|
2.742.953.541,81 |
17:55 |
|
EKIZ EKIZ KIMYA
|
52,30
|
-0,76
|
1.203.214,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
21,74
|
5,74
|
96.676.653,66 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,14
|
0,39
|
22.976.040,62 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,16
|
-1,90
|
53.464.157,12 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
31,38
|
-9,15
|
491.905.044,30 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-0,78
|
1.210.760,75 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,14
|
3,66
|
183.305.930,35 |
17:55 |
|
ENERY ENERYA ENERJI
|
5,11
|
4,71
|
363.991.747,50 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
52,55
|
-1,50
|
256.999.122,30 |
17:55 |
|
ENKAI ENKA INSAAT
|
61,15
|
1,41
|
851.318.535,55 |
17:55 |
|
ENSRI ENSARI DERI
|
18,89
|
2,55
|
17.524.700,49 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,08
|
4,37
|
180.627.100,44 |
17:55 |
|
EPLAS EGEPLAST
|
4,90
|
-1,01
|
25.375.464,28 |
17:55 |
|
ERBOS ERBOSAN
|
139,20
|
-3,13
|
7.312.962,90 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
68,45
|
-3,25
|
21.440.381,55 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,16
|
-1,19
|
2.886.482.498,44 |
17:55 |
|
ERSU ERSU GIDA
|
14,54
|
-0,82
|
6.924.523,85 |
17:55 |
|
ESCAR ESCAR FILO
|
72,15
|
-3,09
|
48.036.238,65 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
-1,95
|
22.165.644,75 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
65,10
|
-0,31
|
143.822.791,15 |
17:55 |
|
ETILR ETILER GIDA
|
9,24
|
10,00
|
107.476.209,64 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,26
|
2,95
|
13.878.315,24 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
-3,57
|
12.547.865,20 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,55
|
-1,86
|
3.759.022,65 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
25,62
|
-4,40
|
89.547.897,46 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,55
|
2,78
|
277.111.669,84 |
17:55 |
|
EUYO EURO YAT. ORT.
|
9,62
|
-1,03
|
2.489.542,11 |
17:55 |
|
EYGYO EYG GMYO
|
2,15
|
0,94
|
5.504.062,40 |
17:55 |
|
FADE FADE GIDA
|
12,86
|
-3,53
|
14.341.491,27 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
46,46
|
-1,61
|
366.099.737,66 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
-4,04
|
32.771.004,52 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
284,00
|
-2,07
|
13.629.568,25 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,20
|
-0,90
|
29.413.227,21 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
2,49
|
190.703.511,82 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
65,50
|
0,77
|
23.273.736,00 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
6,26
|
-2,64
|
14.879.394,48 |
17:55 |
|
FROTO FORD OTOSAN
|
81,55
|
1,75
|
872.568.488,95 |
17:55 |
|
FZLGY FUZUL GMYO
|
34,68
|
-1,53
|
22.722.351,78 |
17:55 |
|
GARAN GARANTI BANKASI
|
108,00
|
1,98
|
2.815.724.086,90 |
17:55 |
|
GARFA GARANTI FAKTORING
|
23,44
|
6,06
|
30.658.166,54 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,04
|
-1,23
|
5.143.682,88 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
20,14
|
-1,37
|
13.054.858,42 |
17:55 |
|
GENIL GEN ILAC
|
140,10
|
-0,99
|
230.042.412,50 |
17:55 |
|
GENTS GENTAS
|
20,76
|
0,58
|
70.174.313,02 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
10,22
|
-2,01
|
73.644.841,83 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,20
|
-4,01
|
100.938.783,40 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,30
|
1,13
|
414.404.616,25 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
9,94
|
-1,49
|
2.033.103,77 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,05
|
-4,61
|
48.259.214,70 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,90
|
-2,01
|
248.244.180,30 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
0,00
|
70.013.815,78 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,01
|
-0,99
|
99.210.638,72 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
15,88
|
-0,81
|
36.858.669,77 |
17:55 |
|
GOKNR GOKNUR GIDA
|
23,08
|
-1,62
|
51.637.760,34 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
331,25
|
-2,86
|
34.567.769,25 |
17:55 |
|
GOODY GOOD-YEAR
|
15,64
|
-3,69
|
17.990.629,93 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
17,15
|
-0,69
|
11.780.104,23 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
7,99
|
-4,88
|
2.263.913,01 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,00
|
-4,44
|
284.520.788,00 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
318,00
|
9,94
|
43.672.848,00 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
8,19
|
-0,73
|
19.288.734,82 |
17:55 |
|
GSDHO GSD HOLDING
|
3,75
|
3,02
|
34.129.949,26 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,65
|
-7,82
|
441.737.615,14 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
237,80
|
-0,13
|
3.263.423.987,70 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
53,60
|
1,13
|
51.566.264,05 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
22,40
|
-2,27
|
55.640.271,20 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
184,40
|
-0,49
|
53.873.569,80 |
17:55 |
|
HALKB T. HALK BANKASI
|
19,62
|
0,98
|
829.484.818,08 |
17:55 |
|
HATEK HATAY TEKSTIL
|
24,40
|
-1,37
|
14.907.406,58 |
17:55 |
|
HATSN HATSAN GEMI
|
37,16
|
-1,43
|
17.989.983,82 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-1,53
|
144.122.051,72 |
17:55 |
|
HEDEF HEDEF HOLDING
|
8,48
|
3,16
|
55.292.345,07 |
17:55 |
|
HEKTS HEKTAS
|
3,06
|
-0,97
|
234.281.047,30 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,23
|
-2,29
|
21.761.961,94 |
17:55 |
|
HLGYO HALK GMYO
|
2,56
|
0,00
|
46.802.641,96 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
44,12
|
-1,69
|
33.432.364,84 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
-4,69
|
137.781.978,60 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
38,02
|
-1,25
|
12.571.818,70 |
17:55 |
|
HUBVC HUB GIRISIM
|
1,61
|
-3,01
|
2.927.435,08 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
-1,76
|
38.747.447,41 |
17:55 |
|
HURGZ HURRIYET GZT.
|
6,45
|
7,50
|
50.235.670,42 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
15,21
|
0,26
|
38.712.437,88 |
17:55 |
|
ICUGS ICU GIRISIM
|
11,02
|
-1,43
|
95.319.054,96 |
17:55 |
|
IDGYO IDEALIST GMYO
|
2,96
|
0,00
|
6.796.691,51 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,09
|
-1,73
|
39.808.956,88 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
27,58
|
4,47
|
138.689.782,18 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,92
|
-2,04
|
2.885.907,05 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
0,78
|
22.064.557,91 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,91
|
89.302.771,16 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
0,56
|
58.942.313,53 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
-0,94
|
22.767.369,66 |
17:55 |
|
IMASM IMAS MAKINA
|
2,70
|
-4,93
|
99.839.327,20 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
6,27
|
-3,54
|
35.728.308,63 |
17:55 |
|
INFO INFO YATIRIM
|
2,12
|
-4,50
|
40.692.676,55 |
17:55 |
|
INGRM INGRAM BILISIM
|
354,00
|
-0,84
|
9.238.073,25 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
357,50
|
-0,63
|
2.092.762,75 |
17:55 |
|
INTEM INTEMA
|
177,50
|
-1,50
|
5.956.437,30 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,68
|
4,05
|
85.330.416,12 |
17:55 |
|
INVES INVESTCO HOLDING
|
226,00
|
0,44
|
14.869.579,30 |
17:54 |
|
IPEKE IPEK DOGAL ENERJI
|
60,30
|
-1,31
|
133.568.672,60 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,85
|
-1,47
|
1.139.275,20 |
17:55 |
|
ISBTR IS BANKASI (B)
|
524.987,50
|
0,00
|
1.049.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,92
|
1,58
|
3.404.528.108,08 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,72
|
-0,94
|
40.445.309,70 |
17:55 |
|
ISFIN IS FIN.KIR.
|
11,14
|
-3,30
|
76.027.403,14 |
17:55 |
|
ISGSY IS GIRISIM
|
31,38
|
-2,91
|
27.265.785,54 |
17:55 |
|
ISGYO IS GMYO
|
14,73
|
1,87
|
54.948.609,06 |
17:55 |
|
ISKPL ISIK PLASTIK
|
29,18
|
-0,68
|
14.431.424,12 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,90
|
0,30
|
162.852.974,28 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,48
|
-1,32
|
4.412.144,27 |
17:53 |
|
ISYAT IS YAT. ORT.
|
7,69
|
-0,39
|
17.663.740,31 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
6,26
|
0,64
|
87.074.497,81 |
17:55 |
|
IZFAS IZMIR FIRCA
|
118,20
|
0,17
|
170.965.309,90 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
41,78
|
-3,24
|
2.630.467,08 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,91
|
0,20
|
16.181.396,21 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
19,94
|
-0,50
|
29.310.135,13 |
17:55 |
|
KAPLM KAPLAMIN
|
221,80
|
-1,11
|
17.524.786,10 |
17:53 |
|
KAREL KAREL ELEKTRONIK
|
7,86
|
-1,13
|
20.003.185,52 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,86
|
-0,80
|
50.894.654,95 |
17:55 |
|
KARTN KARTONSAN
|
79,30
|
-0,25
|
21.456.921,95 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,64
|
-1,80
|
167.878.782,30 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,62
|
-1,56
|
77.117.684,03 |
17:55 |
|
KBORU KUZEY BORU
|
67,50
|
5,80
|
272.384.304,30 |
17:55 |
|
KCAER KOCAER CELIK
|
13,34
|
-0,07
|
249.104.483,86 |
17:55 |
|
KCHOL KOC HOLDING
|
143,80
|
1,48
|
3.416.078.313,30 |
17:55 |
|
KENT KENT GIDA
|
700,00
|
-2,57
|
2.001.047,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
0,00
|
631.139,53 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
89,15
|
-1,38
|
23.579.457,25 |
17:55 |
|
KGYO KORAY GMYO
|
3,58
|
-1,65
|
20.125.640,42 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,11
|
-6,87
|
51.286.517,92 |
17:55 |
|
KLGYO KILER GMYO
|
4,51
|
1,58
|
46.307.143,84 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,00
|
-3,78
|
74.576.100,60 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
22,28
|
0,27
|
9.106.236,04 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-1,66
|
2.049.439,14 |
17:55 |
|
KLRHO KILER HOLDING
|
57,30
|
2,23
|
125.195.309,75 |
17:55 |
|
KLSER KALESERAMIK
|
28,54
|
4,16
|
121.867.996,40 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
0,39
|
13.967.997,24 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
-0,80
|
192.936.416,95 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,02
|
-1,96
|
8.863.433,90 |
17:55 |
|
KNFRT KONFRUT TARIM
|
10,57
|
-0,56
|
20.715.961,67 |
17:55 |
|
KOCMT KOC METALURJI
|
11,94
|
-1,65
|
49.384.780,73 |
17:55 |
|
KONKA KONYA KAGIT
|
32,10
|
-2,07
|
11.808.869,28 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,28
|
-3,88
|
226.402.820,12 |
17:55 |
|
KONYA KONYA CIMENTO
|
5.167,50
|
-2,50
|
35.457.615,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
4,77
|
-1,24
|
28.851.809,64 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,55
|
-2,01
|
21.127.085,35 |
17:54 |
|
KOTON KOTON MAGAZACILIK
|
14,02
|
-0,57
|
32.454.916,04 |
17:55 |
|
KOZAA KOZA MADENCILIK
|
83,15
|
-3,87
|
351.407.665,10 |
17:55 |
|
KOZAL KOZA ALTIN
|
22,98
|
-0,78
|
786.897.518,40 |
17:55 |
|
KRDMA KARDEMIR (A)
|
39,38
|
1,23
|
120.503.237,80 |
17:55 |
|
KRDMB KARDEMIR (B)
|
22,06
|
2,80
|
18.961.445,32 |
17:55 |
|
KRDMD KARDEMIR (D)
|
22,12
|
0,36
|
1.215.982.289,34 |
17:55 |
|
KRGYO KORFEZ GMYO
|
9,05
|
-9,95
|
186.040.680,27 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
15,71
|
-0,63
|
8.180.653,29 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,81
|
5,91
|
39.943.524,51 |
17:55 |
|
KRSTL KRISTAL KOLA
|
6,09
|
-2,56
|
22.173.018,93 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
24,10
|
-0,82
|
8.794.778,82 |
17:55 |
|
KRVGD KERVAN GIDA
|
1,92
|
-1,54
|
14.514.402,77 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.375,00
|
-5,99
|
3.095.890,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,20
|
-9,95
|
1.207.605.058,35 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,60
|
0,00
|
53.594.434,40 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
77,50
|
-1,77
|
36.867.012,85 |
17:55 |
|
KUVVA KUVVA GIDA
|
87,05
|
-3,28
|
3.204.655,75 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
53,90
|
10,00
|
130.402.967,95 |
17:54 |
|
KZBGY KIZILBUK GYO
|
10,01
|
2,67
|
135.676.254,11 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
19,58
|
-0,71
|
13.589.433,83 |
17:55 |
|
LIDER LDR TURIZM
|
219,40
|
-4,19
|
73.405.462,30 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,62
|
-4,74
|
46.198.768,02 |
17:55 |
|
LILAK LILA KAGIT
|
21,94
|
-1,17
|
55.907.566,74 |
17:55 |
|
LINK LINK BILGISAYAR
|
513,00
|
0,59
|
32.319.126,25 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,80
|
-3,27
|
19.906.103,01 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,10
|
-0,38
|
106.217.590,94 |
17:55 |
|
LOGO LOGO YAZILIM
|
138,80
|
-0,57
|
146.872.510,60 |
17:55 |
|
LRSHO LORAS HOLDING
|
4,32
|
-10,00
|
107.383.794,16 |
17:55 |
|
LUKSK LUKS KADIFE
|
75,15
|
-1,64
|
7.646.273,05 |
17:54 |
|
LYDHO LYDIA HOLDING
|
89,80
|
-0,83
|
37.628.130,20 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
-9,99
|
47.338.377,50 |
17:50 |
|
MAALT MARMARIS ALTINYUNUS
|
635,00
|
-3,42
|
18.900.117,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,80
|
0,86
|
30.847.588,46 |
17:55 |
|
MAGEN MARGUN ENERJI
|
33,80
|
-0,41
|
152.795.268,82 |
17:55 |
|
MAKIM MAKIM MAKINE
|
18,11
|
-0,11
|
147.371.335,97 |
17:55 |
|
MAKTK MAKINA TAKIM
|
10,52
|
-7,64
|
52.963.445,12 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,30
|
-1,12
|
30.126.180,33 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
-2,38
|
36.944.647,09 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
48,14
|
-2,90
|
32.129.051,84 |
17:55 |
|
MARTI MARTI OTEL
|
2,84
|
-4,70
|
51.897.736,64 |
17:55 |
|
MAVI MAVI GIYIM
|
30,34
|
-0,78
|
254.180.836,82 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
-1,62
|
14.988.456,14 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,70
|
1,50
|
3.455.804,44 |
17:55 |
|
MEGMT MEGA METAL
|
26,70
|
-0,89
|
48.674.123,76 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,08
|
-0,94
|
13.284.022,06 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
7,55
|
-1,05
|
1.328.319,02 |
17:53 |
|
MERCN MERCAN KIMYA
|
15,47
|
-2,95
|
19.777.819,58 |
17:54 |
|
MERIT MERIT TURIZM
|
11,54
|
-1,37
|
14.575.801,63 |
17:55 |
|
MERKO MERKO GIDA
|
13,59
|
-2,79
|
38.319.273,01 |
17:55 |
|
METRO METRO HOLDING
|
2,55
|
0,00
|
17.279.150,97 |
17:55 |
|
METUR METEMTUR YATIRIM
|
20,46
|
-3,49
|
417.427.223,06 |
17:55 |
|
MGROS MIGROS TICARET
|
481,25
|
0,89
|
426.478.951,50 |
17:55 |
|
MHRGY MHR GMYO
|
4,86
|
2,75
|
7.681.884,79 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
30,12
|
-2,33
|
191.536.712,92 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
4,35
|
280.040,40 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,24
|
-0,29
|
24.438.583,32 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,28
|
-0,94
|
9.781.601,38 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,37
|
-4,78
|
72.494.934,25 |
17:47 |
|
MOGAN MOGAN ENERJI
|
7,95
|
-1,00
|
30.458.438,55 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,36
|
-1,07
|
131.992.956,10 |
17:55 |
|
MPARK MLP SAGLIK
|
310,25
|
-1,59
|
111.253.572,50 |
17:55 |
|
MRGYO MARTI GMYO
|
1,77
|
-5,35
|
187.645.740,75 |
17:55 |
|
MRSHL MARSHALL
|
1.344,00
|
-0,81
|
15.545.049,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
3,81
|
-2,31
|
5.978.225,09 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,32
|
-3,17
|
15.885.739,13 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
6,33
|
-2,62
|
975.751,87 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
-1,54
|
1.834.182,46 |
17:55 |
|
NATEN NATUREL ENERJI
|
51,85
|
3,18
|
297.749.205,90 |
17:55 |
|
NETAS NETAS TELEKOM.
|
47,58
|
-0,50
|
14.321.014,62 |
17:54 |
|
NIBAS NIGBAS NIGDE BETON
|
16,70
|
-1,71
|
31.359.140,15 |
17:55 |
|
NTGAZ NATURELGAZ
|
8,73
|
0,34
|
46.946.260,41 |
17:55 |
|
NTHOL NET HOLDING
|
40,04
|
-2,10
|
38.735.883,72 |
17:55 |
|
NUGYO NUROL GMYO
|
7,12
|
-1,66
|
19.742.641,73 |
17:55 |
|
NUHCM NUH CIMENTO
|
217,20
|
-3,89
|
31.987.312,40 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
48,72
|
-1,46
|
300.546.943,28 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
29,78
|
-0,93
|
12.467.321,20 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
4,58
|
-2,35
|
103.500.615,67 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
72,45
|
-1,56
|
99.227.302,80 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
39,48
|
-1,35
|
20.271.998,96 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,70
|
-1,74
|
13.777.642,90 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
59,60
|
-1,97
|
58.707.388,10 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,05
|
-3,03
|
4.768.389,98 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,15
|
-1,31
|
126.698.436,50 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,10
|
-2,66
|
1.920.656,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,07
|
-2,21
|
15.265.730,45 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,13
|
4,29
|
65.105.743,43 |
17:55 |
|
OTKAR OTOKAR
|
376,25
|
-3,03
|
113.238.298,00 |
17:55 |
|
OTTO OTTO HOLDING
|
385,25
|
0,26
|
10.131.430,00 |
17:55 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-1,33
|
259.354.175,94 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
24,42
|
-4,39
|
3.131.098,92 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,06
|
-1,26
|
1.989.847,82 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,06
|
-2,38
|
4.443.487,64 |
17:51 |
|
OZATD OZATA DENIZCILIK
|
119,10
|
-2,46
|
49.759.544,30 |
17:55 |
|
OZGYO OZDERICI GMYO
|
5,22
|
-0,95
|
8.522.375,73 |
17:54 |
|
OZKGY OZAK GMYO
|
9,81
|
-1,41
|
70.113.253,87 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,37
|
-3,41
|
2.099.465,57 |
17:55 |
|
OZSUB OZSU BALIK
|
24,38
|
-2,48
|
22.983.846,50 |
17:55 |
|
OZYSR OZYASAR TEL
|
27,14
|
-1,67
|
56.945.541,12 |
17:55 |
|
PAGYO PANORA GMYO
|
69,65
|
-3,80
|
13.340.791,00 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
78,80
|
-1,50
|
6.883.905,60 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
35,94
|
5,83
|
933.147.577,08 |
17:55 |
|
PARSN PARSAN
|
75,90
|
-1,04
|
13.256.816,35 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,95
|
-3,97
|
286.624.512,90 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
72,00
|
4,20
|
383.030.643,50 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
11,92
|
-2,05
|
17.289.304,05 |
17:55 |
|
PEHOL PERA YATIRIM HOLDING
|
15,41
|
-0,52
|
1.314.588.762,48 |
17:55 |
|
PEKGY PEKER GMYO
|
1,40
|
9,38
|
554.126.887,88 |
17:55 |
|
PENGD PENGUEN GIDA
|
7,37
|
-1,21
|
13.628.746,58 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,73
|
-0,70
|
31.521.368,57 |
17:55 |
|
PETKM PETKIM
|
16,28
|
-0,12
|
225.941.439,21 |
17:55 |
|
PETUN PINAR ET VE UN
|
8,46
|
-3,31
|
13.104.944,22 |
17:55 |
|
PGSUS PEGASUS
|
247,60
|
2,65
|
1.559.383.313,60 |
17:55 |
|
PINSU PINAR SU
|
5,75
|
0,00
|
17.297.400,50 |
17:55 |
|
PKART PLASTIKKART
|
64,65
|
-4,01
|
24.898.894,40 |
17:55 |
|
PKENT PETROKENT TURIZM
|
206,50
|
-3,64
|
29.277.215,40 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
24,30
|
-4,93
|
87.519.697,10 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
30,60
|
1,26
|
30.475.085,68 |
17:55 |
|
PNSUT PINAR SUT
|
8,49
|
-2,19
|
8.046.950,34 |
17:55 |
|
POLHO POLISAN HOLDING
|
18,56
|
-3,83
|
59.864.967,83 |
17:55 |
|
POLTK POLITEKNIK METAL
|
6.042,50
|
-2,11
|
10.820.162,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
5,39
|
-2,36
|
17.458.194,56 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,00
|
-1,59
|
7.996.541,88 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,72
|
-1,94
|
7.264.694,46 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
0,00
|
4.909.786,41 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
96,35
|
1,42
|
10.999.543,85 |
17:55 |
|
PSGYO PASIFIK GMYO
|
1,74
|
1,75
|
277.439.118,09 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
29,78
|
-4,55
|
710.511,78 |
17:55 |
|
QNBTR QNB BANK
|
255,75
|
-1,25
|
2.403.186,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,61
|
0,54
|
171.588.978,43 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
118,10
|
-9,98
|
109.738.224,50 |
17:55 |
|
RAYSG RAY SIGORTA
|
223,00
|
-0,89
|
88.354.905,70 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
11,42
|
-0,52
|
95.043.576,66 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
119,90
|
-1,48
|
38.008.432,60 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,20
|
-2,52
|
4.036.457,70 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
15,50
|
-1,34
|
1.414.041,75 |
17:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-0,36
|
38.770.967,51 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,03
|
0,00
|
23.440.269,33 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,26
|
-0,72
|
77.240.965,33 |
17:55 |
|
RYGYO REYSAS GMYO
|
12,85
|
-0,08
|
100.528.357,36 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
13,22
|
-3,50
|
29.534.239,14 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,85
|
-2,13
|
31.117.488,65 |
17:55 |
|
SAHOL SABANCI HOLDING
|
76,65
|
-0,84
|
1.522.520.228,95 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
16,31
|
-1,51
|
12.897.820,80 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
24,80
|
-0,40
|
2.360.663,84 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
13,59
|
-9,94
|
438.890.855,05 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
19,13
|
-0,21
|
4.814.617,37 |
17:55 |
|
SARKY SARKUYSAN
|
17,30
|
-0,80
|
11.968.689,73 |
17:55 |
|
SASA SASA POLYESTER
|
3,25
|
-0,91
|
913.468.258,54 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,40
|
2,64
|
308.298.803,64 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
169,30
|
-3,92
|
34.744.344,50 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,72
|
-1,30
|
46.497.202,82 |
17:55 |
|
SEGYO SEKER GMYO
|
3,78
|
-1,31
|
29.961.623,16 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
6,99
|
-2,37
|
2.841.301,24 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
14,30
|
2,14
|
8.423.002,57 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
69,35
|
1,39
|
138.981.050,70 |
17:55 |
|
SELGD SELCUK GIDA
|
52,65
|
-4,79
|
7.119.670,55 |
17:55 |
|
SELVA SELVA GIDA
|
1,77
|
-1,67
|
12.717.492,43 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,03
|
1,66
|
203.253.601,51 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-1,71
|
2.468.740,31 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,31
|
-2,48
|
2.370.522,96 |
17:55 |
|
SISE SISE CAM
|
32,82
|
-0,55
|
858.967.256,46 |
17:55 |
|
SKBNK SEKERBANK
|
4,44
|
-1,55
|
51.176.935,37 |
17:55 |
|
SKTAS SOKTAS
|
4,75
|
-1,86
|
9.697.496,74 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,60
|
-2,76
|
16.152.222,10 |
17:54 |
|
SKYMD SEKER YATIRIM
|
10,80
|
-3,31
|
99.276.499,18 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
-2,41
|
9.629.293,24 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,16
|
-2,86
|
53.647.985,12 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
169,90
|
2,78
|
36.403.032,80 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,49
|
1,16
|
65.061.323,09 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
3,73
|
-0,53
|
16.393.847,94 |
17:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
200,00
|
9,05
|
43.033.780,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,50
|
-0,91
|
962.215,10 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
82,25
|
0,00
|
275.719,75 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,45
|
-1,04
|
39.697.773,95 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
32,60
|
-1,75
|
354.162.740,38 |
17:55 |
|
SONME SONMEZ FILAMENT
|
99,40
|
1,95
|
5.568.963,05 |
17:55 |
|
SRVGY SERVET GMYO
|
2,46
|
0,41
|
59.636.490,60 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-2,12
|
1.359.662,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,56
|
-0,59
|
142.404.125,08 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,22
|
5,53
|
134.423.765,79 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
15,11
|
2,09
|
132.213.675,49 |
17:55 |
|
TABGD TAB GIDA
|
170,00
|
-1,73
|
105.133.527,20 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
301,75
|
-1,07
|
19.941.061,75 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,88
|
-4,59
|
49.735.648,70 |
17:55 |
|
TATGD TAT GIDA
|
11,35
|
0,71
|
23.110.564,75 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
215,60
|
-1,06
|
323.455.450,30 |
17:55 |
|
TBORG T.TUBORG
|
165,40
|
-1,14
|
6.356.521,20 |
17:55 |
|
TCELL TURKCELL
|
91,70
|
-3,32
|
1.639.251.641,15 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
36,98
|
-2,94
|
66.554.868,52 |
17:55 |
|
TDGYO TREND GMYO
|
13,43
|
-3,24
|
11.825.761,40 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
6,33
|
-1,56
|
313.406.925,66 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,80
|
0,72
|
334.454.353,50 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,85
|
2,00
|
89.112.182,68 |
17:55 |
|
TGSAS TGS DIS TICARET
|
74,45
|
0,61
|
5.104.344,70 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
276,00
|
1,01
|
6.128.196.361,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
114,20
|
2,88
|
336.803.965,20 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,08
|
-2,35
|
69.885.448,35 |
17:55 |
|
TLMAN TRABZON LIMAN
|
76,40
|
-2,30
|
11.617.986,50 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,15
|
-0,92
|
6.211.377,30 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,80
|
-0,67
|
206.874.681,30 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
34,22
|
-4,41
|
31.684.521,20 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
176,20
|
-0,45
|
611.524.728,00 |
17:55 |
|
TRCAS TURCAS PETROL
|
26,76
|
-2,48
|
28.669.599,76 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
61,10
|
-1,13
|
59.016.416,10 |
17:54 |
|
TRILC TURK ILAC SERUM
|
20,36
|
-2,30
|
40.586.946,46 |
17:55 |
|
TSGYO TSKB GMYO
|
6,09
|
-1,77
|
13.736.231,78 |
17:55 |
|
TSKB T.S.K.B.
|
10,96
|
0,55
|
158.849.878,70 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-2,67
|
140.654.901,40 |
17:55 |
|
TTKOM TURK TELEKOM
|
55,15
|
0,00
|
527.337.923,05 |
17:55 |
|
TTRAK TURK TRAKTOR
|
562,00
|
0,54
|
83.773.108,00 |
17:55 |
|
TUCLK TUGCELIK
|
8,44
|
-3,21
|
19.819.733,92 |
17:55 |
|
TUKAS TUKAS
|
2,27
|
-2,16
|
90.194.302,66 |
17:55 |
|
TUPRS TUPRAS
|
124,20
|
0,16
|
985.875.614,60 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,39
|
-9,95
|
272.095.548,18 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
423,50
|
-3,09
|
8.924.176,75 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
16,26
|
-1,45
|
85.874.202,22 |
17:55 |
|
UFUK UFUK YATIRIM
|
943,00
|
7,40
|
46.336.236,50 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,80
|
-1,55
|
3.037.069,90 |
17:55 |
|
ULKER ULKER BISKUVI
|
105,90
|
0,28
|
457.618.439,70 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
3,30
|
-5,71
|
46.773.180,66 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
122,70
|
-3,54
|
8.100.843,10 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
-3,54
|
20.491.671,42 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,37
|
-0,65
|
11.540.418,65 |
17:55 |
|
USAK USAK SERAMIK
|
5,38
|
1,13
|
452.701.012,62 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
22,76
|
0,98
|
434.808.593,10 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-0,97
|
55.293.234,14 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
53,45
|
-1,29
|
24.449.434,90 |
17:55 |
|
VANGD VANET GIDA
|
38,00
|
9,13
|
9.579.534,00 |
17:55 |
|
VBTYZ VBT YAZILIM
|
19,10
|
0,42
|
22.066.741,36 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
29,86
|
-2,03
|
8.190.151,78 |
17:55 |
|
VERUS VERUSA HOLDING
|
225,50
|
1,17
|
30.353.542,90 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,88
|
1,72
|
63.325.496,04 |
17:55 |
|
VESTL VESTEL
|
33,20
|
0,24
|
283.618.330,82 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,74
|
-0,30
|
2.497.930,33 |
17:54 |
|
VKGYO VAKIF GMYO
|
1,86
|
-0,53
|
47.368.533,78 |
17:55 |
|
VKING VIKING KAGIT
|
25,08
|
-4,93
|
1.456.682,02 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
1,75
|
55.635.529,98 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
412,50
|
-0,60
|
644.223.052,00 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00
|
2,94
|
203.518.520,75 |
17:55 |
|
YATAS YATAS
|
23,80
|
-0,17
|
14.961.124,82 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,28
|
-9,42
|
25.552.381,36 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
101.000,00
|
1,83
|
5.449.000,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,04
|
-2,45
|
101.060.954,92 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
7,48
|
196.927.432,65 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
82,90
|
0,42
|
6.289.454,60 |
17:54 |
|
YGYO YESIL GMYO
|
6,79
|
9,87
|
19.740.261,45 |
17:55 |
|
YIGIT YIGIT AKU
|
22,88
|
-2,22
|
43.974.334,82 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
25,92
|
1,81
|
6.146.814.698,84 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
4,64
|
-2,32
|
13.824.510,98 |
17:55 |
|
YONGA YONGA MOBILYA
|
57,00
|
-3,39
|
968.682,80 |
17:55 |
|
YUNSA YUNSA
|
5,03
|
-0,79
|
11.337.772,02 |
17:55 |
|
YYAPI YESIL YAPI
|
1,88
|
9,94
|
402.403.694,61 |
17:55 |
|
YYLGD YAYLA GIDA
|
9,19
|
-1,18
|
33.016.203,16 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
7,56
|
-1,95
|
15.179.306,88 |
17:55 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-2,34
|
73.643.102,01 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
-3,42
|
56.523.197,06 |
17:55 |
