|
A1CAP A1 CAPITAL YATIRIM
|
6,44
|
0,47
|
889.640.937,38 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,46
|
-0,87
|
42.911.705,28 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
107,80
|
-1,19
|
12.710.208,20 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
-2,00
|
57.234.882,44 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,57
|
-2,28
|
96.600.678,79 |
17:55 |
|
ADGYO ADRA GMYO
|
28,32
|
-0,63
|
18.393.798,12 |
17:55 |
|
AEFES ANADOLU EFES
|
163,60
|
-4,16
|
1.833.859.828,20 |
17:55 |
|
AFYON AFYON CIMENTO
|
13,78
|
-0,22
|
39.647.891,50 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,50
|
-0,07
|
29.962.001,60 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,00
|
-0,85
|
158.435.324,75 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,94
|
-1,49
|
98.973.888,48 |
17:55 |
|
AGYO ATAKULE GMYO
|
6,20
|
-0,32
|
2.976.806,73 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,88
|
3,29
|
154.254.925,64 |
17:55 |
|
AHSGY AHES GMYO
|
21,90
|
2,15
|
91.177.247,00 |
17:55 |
|
AKBNK AKBANK
|
50,75
|
-2,03
|
4.724.448.487,55 |
17:55 |
|
AKCNS AKCANSA
|
155,20
|
-1,71
|
44.634.511,20 |
17:55 |
|
AKENR AKENERJI
|
12,14
|
-0,82
|
179.785.239,81 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,15
|
-1,83
|
77.544.487,03 |
17:55 |
|
AKFIS AKFEN INSAAT
|
19,98
|
1,32
|
135.561.687,07 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,45
|
-1,73
|
69.887.013,76 |
17:55 |
|
AKGRT AKSIGORTA
|
6,45
|
0,94
|
80.711.144,18 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
196,00
|
-2,00
|
4.968.363,10 |
17:55 |
|
AKSA AKSA
|
10,06
|
-2,33
|
127.550.573,90 |
17:55 |
|
AKSEN AKSA ENERJI
|
33,62
|
-1,98
|
96.457.545,20 |
17:55 |
|
AKSGY AKIS GMYO
|
6,30
|
-1,87
|
22.483.165,50 |
17:55 |
|
AKSUE AKSU ENERJI
|
21,80
|
0,18
|
4.597.958,14 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-0,32
|
9.684.611,91 |
17:55 |
|
ALARK ALARKO HOLDING
|
86,55
|
-2,97
|
374.502.294,70 |
17:55 |
|
ALBRK ALBARAKA TURK
|
6,37
|
-1,55
|
105.144.503,48 |
17:55 |
|
ALCAR ALARKO CARRIER
|
1.003,00
|
-1,18
|
25.979.337,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,40
|
0,90
|
43.984.684,40 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,66
|
-2,67
|
71.099.234,02 |
17:55 |
|
ALGYO ALARKO GMYO
|
18,10
|
-1,20
|
20.995.579,08 |
17:55 |
|
ALKA ALKIM KAGIT
|
6,69
|
-1,62
|
26.464.602,01 |
17:55 |
|
ALKIM ALKIM KIMYA
|
14,72
|
-1,21
|
10.067.023,59 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,02
|
-0,90
|
119.614.790,08 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,90
|
3,46
|
2.030.332.586,28 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
74,95
|
-0,20
|
181.597.254,25 |
17:55 |
|
ALVES ALVES KABLO
|
33,68
|
-2,32
|
101.864.359,22 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
2,53
|
19.386.814,68 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-1,25
|
29.514.670,89 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,70
|
1,08
|
94.705.986,20 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
92,35
|
1,93
|
176.363.123,65 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
43,80
|
-1,48
|
21.456.416,80 |
17:55 |
|
ARCLK ARCELIK
|
115,50
|
-4,78
|
349.982.549,40 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,04
|
-0,85
|
58.938.979,58 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
38,38
|
-3,08
|
106.046.395,76 |
17:55 |
|
ARMGD ARMADA GIDA
|
34,30
|
0,41
|
80.927.746,92 |
17:55 |
|
ARSAN ARSAN TEKSTIL
|
21,90
|
2,72
|
104.514.613,34 |
17:55 |
|
ARTMS ARTEMIS HALI
|
29,44
|
-1,41
|
33.781.322,92 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,92
|
5,66
|
139.309.600,89 |
17:55 |
|
ASELS ASELSAN
|
137,70
|
-0,22
|
5.260.986.278,60 |
17:55 |
|
ASGYO ASCE GMYO
|
10,47
|
-2,33
|
25.656.147,23 |
17:55 |
|
ASTOR ASTOR ENERJI
|
101,10
|
-4,17
|
807.634.092,50 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
58,25
|
-1,02
|
31.642.047,75 |
17:55 |
|
ATAGY ATA GMYO
|
11,97
|
3,10
|
8.087.223,62 |
17:54 |
|
ATAKP ATAKEY PATATES
|
42,48
|
2,31
|
43.258.299,34 |
17:55 |
|
ATATP ATP YAZILIM
|
83,90
|
1,51
|
71.794.416,60 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
87,45
|
-4,37
|
705.756,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,23
|
-1,69
|
2.700.874,05 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,52
|
7,44
|
3.543.938,04 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,79
|
-0,23
|
1.367.124,36 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,30
|
-2,29
|
950.530.334,10 |
17:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
0,00
|
44.453.233,70 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
0,09
|
66.899.324,60 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,88
|
0,09
|
2.832.594,99 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
439,75
|
0,92
|
37.412.444,75 |
17:55 |
|
AYDEM AYDEM ENERJI
|
16,53
|
-1,37
|
35.210.355,09 |
17:55 |
|
AYEN AYEN ENERJI
|
25,40
|
-1,70
|
12.137.462,30 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29
|
0,00
|
629.666,91 |
17:55 |
|
AYGAZ AYGAZ
|
128,40
|
-0,23
|
93.244.640,80 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
40,88
|
0,69
|
54.359.891,14 |
17:55 |
|
BAGFS BAGFAS
|
29,94
|
-0,93
|
65.895.306,60 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
43,98
|
-1,17
|
27.765.916,84 |
17:55 |
|
BAKAB BAK AMBALAJ
|
32,00
|
-1,30
|
5.178.474,38 |
17:53 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
7,10
|
4.059.238,80 |
17:55 |
|
BALSU BALSU GIDA
|
18,42
|
1,71
|
167.479.019,78 |
17:55 |
|
BANVT BANVIT
|
217,50
|
-2,73
|
60.982.795,20 |
17:55 |
|
BARMA BAREM AMBALAJ
|
17,48
|
-2,24
|
25.398.389,29 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
-0,52
|
628.449,00 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,28
|
4,19
|
84.463.952,08 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,12
|
0,37
|
93.224.267,33 |
17:55 |
|
BEGYO BATI EGE GMYO
|
11,82
|
-9,98
|
12.078.018,78 |
17:55 |
|
BERA BERA HOLDING
|
15,40
|
-3,14
|
78.866.576,82 |
17:55 |
|
BEYAZ BEYAZ FILO
|
22,16
|
-0,98
|
23.698.798,16 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,90
|
4,46
|
276.253.006,70 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
43,12
|
0,19
|
209.868.265,12 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,56
|
0,00
|
33.224.602,94 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,56
|
4,65
|
253.854.358,05 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
496,00
|
-0,10
|
1.632.507.190,25 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,40
|
4,05
|
198.713.899,20 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
273,75
|
-1,17
|
479.556.399,75 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,34
|
3,46
|
150.831.073,56 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,86
|
3,95
|
31.012.315,34 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
-2,01
|
246.084.469,15 |
17:55 |
|
BLCYT BILICI YATIRIM
|
16,18
|
6,17
|
30.696.170,15 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
10,84
|
-2,08
|
5.025.402,32 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
57,00
|
6,94
|
447.446.586,05 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
-4,16
|
62.615.122,42 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
27,46
|
2,31
|
481.505.040,38 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
106,40
|
1,43
|
60.791.739,40 |
17:55 |
|
BORSK BOR SEKER
|
22,00
|
2,80
|
220.429.482,28 |
17:55 |
|
BOSSA BOSSA
|
6,22
|
-0,80
|
10.709.757,05 |
17:55 |
|
BRISA BRISA
|
76,60
|
-1,54
|
20.436.420,10 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
3.383.704,00 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
22,48
|
6,84
|
9.551.549,26 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,30
|
2,22
|
156.097.539,00 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,72
|
-2,53
|
64.833.754,30 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,41
|
-0,37
|
412.669,22 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
356,50
|
-1,45
|
131.441.534,75 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.995,00
|
-0,84
|
90.473.403,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
20,68
|
-9,93
|
147.039.210,36 |
17:55 |
|
BTCIM BATI CIMENTO
|
5,02
|
-9,39
|
1.214.675.722,62 |
17:55 |
|
BUCIM BURSA CIMENTO
|
7,62
|
-1,55
|
32.671.132,77 |
17:55 |
|
BULGS BULLS GSYO
|
31,10
|
5,85
|
1.795.518.958,08 |
17:55 |
|
BURCE BURCELIK
|
13,91
|
-0,36
|
20.011.840,46 |
17:55 |
|
BURVA BURCELIK VANA
|
97,15
|
-0,87
|
5.716.799,85 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
100,20
|
-1,86
|
66.506.974,55 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,94
|
-0,48
|
12.967.906,14 |
17:54 |
|
CANTE CAN2 TERMIK
|
1,64
|
1,23
|
246.057.863,58 |
17:55 |
|
CASA CASA EMTIA PETROL
|
124,70
|
-9,96
|
19.932.721,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
32,32
|
4,26
|
149.825.312,18 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
-1,86
|
128.670.458,95 |
17:55 |
|
CELHA CELIK HALAT
|
20,00
|
-0,89
|
11.501.947,08 |
17:55 |
|
CEMAS CEMAS DOKUM
|
8,87
|
9,91
|
92.426.632,93 |
17:55 |
|
CEMTS CEMTAS
|
12,43
|
2,05
|
371.893.609,60 |
17:55 |
|
CEMZY CEM ZEYTIN
|
16,00
|
-0,06
|
48.647.533,59 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
28,96
|
-0,48
|
24.388.889,60 |
17:55 |
|
CGCAM CAGDAS CAM
|
30,74
|
-2,60
|
163.801.377,42 |
17:55 |
|
CIMSA CIMSA
|
53,90
|
2,57
|
1.008.485.720,20 |
17:55 |
|
CLEBI CELEBI
|
2.350,00
|
-4,90
|
109.019.536,00 |
17:45 |
|
CMBTN CIMBETON
|
2.235,00
|
-1,50
|
35.651.007,00 |
17:55 |
|
CMENT CIMENTAS
|
340,00
|
-2,86
|
1.470.460,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
4,44
|
135.560.738,00 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
-0,85
|
2.552.093,50 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,55
|
2,58
|
44.272.252,75 |
17:55 |
|
CRFSA CARREFOURSA
|
79,65
|
-1,55
|
11.202.557,65 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
20,12
|
-1,47
|
8.009.128,86 |
17:55 |
|
CVKMD CVK MADEN
|
12,61
|
-1,94
|
198.526.919,73 |
17:55 |
|
CWENE CW ENERJI
|
16,79
|
0,60
|
199.657.777,98 |
17:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,60
|
3,98
|
97.740.032,95 |
17:55 |
|
DAGI DAGI GIYIM
|
4,81
|
-1,03
|
32.652.429,59 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,10
|
3,06
|
654.725.698,56 |
17:55 |
|
DARDL DARDANEL
|
1,77
|
-4,32
|
76.186.968,05 |
17:55 |
|
DARDLR DARDANEL - RHKP
|
2,29
|
-9,84
|
24.951.477,03 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
42,66
|
-3,05
|
232.404.269,56 |
17:55 |
|
DENGE DENGE HOLDING
|
1,81
|
-0,55
|
31.893.466,45 |
17:55 |
|
DENGER DENGE HOLDING - RHKP
|
0,81
|
0,00
|
13.103.426,98 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
124,10
|
9,92
|
606.704.059,90 |
17:55 |
|
DERIM DERIMOD
|
38,90
|
1,62
|
35.906.830,76 |
17:54 |
|
DESA DESA DERI
|
9,08
|
-2,68
|
23.504.955,32 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
54,30
|
1,40
|
25.224.989,80 |
17:54 |
|
DEVA DEVA HOLDING
|
58,50
|
-1,10
|
19.038.916,15 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
67,85
|
-2,93
|
28.964.547,15 |
17:55 |
|
DGGYO DOGUS GMYO
|
33,80
|
2,86
|
5.158.465,84 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,53
|
-0,61
|
7.995.393,15 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,60
|
5,99
|
4.250.956,44 |
17:55 |
|
DITAS DITAS DOGAN
|
14,26
|
0,49
|
46.813.534,98 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
21,52
|
-3,93
|
125.586.618,92 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
7,34
|
0,69
|
15.150.561,23 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,14
|
-2,67
|
29.428.051,54 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
229,10
|
-3,70
|
915.899.598,40 |
17:55 |
|
DOBUR DOGAN BURDA
|
322,25
|
4,97
|
130.468.767,00 |
17:55 |
|
DOCO DO-CO
|
7.300,00
|
1,71
|
116.000.567,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,40
|
-2,41
|
39.837.553,12 |
17:55 |
|
DOGUB DOGUSAN
|
17,91
|
3,89
|
13.039.248,27 |
17:55 |
|
DOHOL DOGAN HOLDING
|
15,09
|
0,20
|
351.431.232,63 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
0,65
|
11.428.710,66 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
259,50
|
9,96
|
615.403.114,15 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
-0,92
|
7.573.536,09 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
15,83
|
0,06
|
80.461.203,17 |
17:55 |
|
DYOBY DYO BOYA
|
14,40
|
-1,37
|
51.269.030,55 |
17:55 |
|
DZGYO DENIZ GMYO
|
6,26
|
-0,16
|
21.857.746,19 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,02
|
-2,18
|
22.704.861,36 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
47,24
|
-0,04
|
64.358.394,86 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
191,90
|
-1,59
|
47.604.214,30 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
-0,48
|
19.465.887,74 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
42,30
|
-10,00
|
82.253.004,36 |
17:55 |
|
EFORC EFOR CAY SANAYI
|
91,05
|
-0,60
|
57.684.602,95 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
8.810,00
|
-0,28
|
92.547.727,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,52
|
-1,21
|
62.100.639,51 |
17:55 |
|
EGEPO NASMED EGEPOL
|
6,81
|
-0,58
|
28.758.331,62 |
17:55 |
|
EGGUB EGE GUBRE
|
73,65
|
-0,94
|
42.140.048,65 |
17:55 |
|
EGPRO EGE PROFIL
|
21,88
|
-1,53
|
40.168.249,78 |
17:55 |
|
EGSER EGE SERAMIK
|
3,27
|
-1,21
|
7.451.704,16 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
14,09
|
2,62
|
3.378.509.051,86 |
17:55 |
|
EKIZ EKIZ KIMYA
|
59,00
|
2,97
|
696.782,30 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
22,64
|
1,25
|
27.681.424,56 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,36
|
1,13
|
23.189.588,25 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,08
|
-2,54
|
85.873.763,80 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
33,44
|
-0,12
|
341.405.646,92 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
-4,48
|
2.122.830,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,96
|
3,15
|
261.593.633,96 |
17:55 |
|
ENERY ENERYA ENERJI
|
4,67
|
5,90
|
386.013.562,17 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
55,60
|
-2,63
|
169.099.571,30 |
17:55 |
|
ENKAI ENKA INSAAT
|
65,35
|
-3,90
|
1.590.823.106,00 |
17:55 |
|
ENSRI ENSARI DERI
|
19,24
|
0,16
|
18.639.932,57 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15
|
-1,84
|
97.609.272,98 |
17:55 |
|
EPLAS EGEPLAST
|
5,88
|
-1,01
|
23.370.780,48 |
17:55 |
|
ERBOS ERBOSAN
|
155,70
|
-1,46
|
7.253.334,90 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
75,85
|
-0,33
|
21.773.387,05 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,70
|
0,16
|
2.993.643.612,92 |
17:55 |
|
ERSU ERSU GIDA
|
15,32
|
-3,16
|
8.838.296,46 |
17:55 |
|
ESCAR ESCAR FILO
|
74,20
|
0,27
|
94.813.987,20 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
0,00
|
47.559.672,58 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
48,32
|
-2,85
|
44.800.004,52 |
17:55 |
|
ETILR ETILER GIDA
|
9,63
|
1,90
|
38.842.540,79 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,76
|
0,10
|
1.761.676,49 |
17:52 |
|
EUHOL EURO YATIRIM HOLDING
|
11,26
|
-4,33
|
8.682.266,28 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,62
|
-0,56
|
3.135.071,87 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
27,30
|
-2,15
|
132.303.475,60 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,41
|
1,75
|
1.404.994.894,54 |
17:55 |
|
EUYO EURO YAT. ORT.
|
9,89
|
1,64
|
3.249.686,15 |
17:53 |
|
EYGYO EYG GMYO
|
2,31
|
-2,53
|
13.898.118,64 |
17:55 |
|
FADE FADE GIDA
|
13,99
|
0,00
|
12.326.840,38 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
55,15
|
-4,58
|
851.485.061,95 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,65
|
0,00
|
6.604.359,83 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
0,24
|
29.109.640,50 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,86
|
-1,07
|
39.989.493,36 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
4,20
|
6,87
|
704.268.865,48 |
17:55 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,20
|
4,23
|
135.638.764,27 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
64,00
|
0,63
|
23.642.484,25 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
6,94
|
-0,14
|
17.298.663,35 |
17:55 |
|
FROTO FORD OTOSAN
|
93,50
|
-3,16
|
901.852.614,25 |
17:55 |
|
FZLGY FUZUL GMYO
|
36,38
|
1,06
|
97.586.995,20 |
17:55 |
|
GARAN GARANTI BANKASI
|
109,90
|
-3,26
|
2.176.659.338,10 |
17:55 |
|
GARFA GARANTI FAKTORING
|
26,40
|
-5,85
|
69.254.789,80 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
-0,49
|
6.296.448,54 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
22,74
|
-1,90
|
24.369.156,40 |
17:55 |
|
GENIL GEN ILAC
|
138,60
|
1,17
|
109.934.758,70 |
17:55 |
|
GENTS GENTAS
|
25,50
|
6,87
|
196.084.805,08 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
9,59
|
2,46
|
61.210.397,42 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
0,27
|
195.656.346,88 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,45
|
0,12
|
103.028.809,60 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
-0,47
|
3.558.704,62 |
17:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,00
|
-0,91
|
89.986.523,10 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,00
|
1,31
|
562.206.726,30 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
3,16
|
-5,11
|
82.753.546,92 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,78
|
-3,35
|
151.719.475,68 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
14,77
|
-2,31
|
21.374.784,90 |
17:55 |
|
GOKNR GOKNUR GIDA
|
26,18
|
-1,65
|
117.849.635,26 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
374,00
|
-0,86
|
52.833.288,50 |
17:55 |
|
GOODY GOOD-YEAR
|
16,84
|
-3,33
|
31.927.119,46 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
18,96
|
-0,73
|
17.939.803,64 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,82
|
-0,34
|
2.046.435,70 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,50
|
2,93
|
221.389.521,50 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
273,50
|
-0,73
|
200.382.048,25 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
8,33
|
0,24
|
18.931.755,50 |
17:55 |
|
GSDHO GSD HOLDING
|
4,14
|
-0,72
|
38.179.180,85 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
-3,77
|
538.920.274,62 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
275,25
|
0,09
|
1.499.503.586,50 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
55,80
|
3,24
|
49.771.453,35 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
-2,51
|
79.087.005,98 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
204,40
|
5,80
|
266.952.179,50 |
17:55 |
|
HALKB T. HALK BANKASI
|
21,38
|
-3,78
|
1.064.471.260,02 |
17:55 |
|
HATEK HATAY TEKSTIL
|
25,58
|
-1,62
|
17.141.817,46 |
17:55 |
|
HATSN HATSAN GEMI
|
40,50
|
0,00
|
66.652.474,98 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
1,32
|
3,13
|
128.412.296,78 |
17:55 |
|
HEDEF HEDEF HOLDING
|
7,98
|
1,66
|
66.234.293,69 |
17:55 |
|
HEKTS HEKTAS
|
3,15
|
-2,48
|
144.336.344,92 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,13
|
-1,50
|
78.624.892,81 |
17:55 |
|
HLGYO HALK GMYO
|
2,75
|
-1,08
|
102.664.557,25 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
50,05
|
-2,25
|
64.718.882,89 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,70
|
-1,07
|
86.075.414,05 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
42,12
|
-3,22
|
35.678.433,62 |
17:55 |
|
HUBVC HUB GIRISIM
|
1,71
|
-2,84
|
6.161.649,91 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
0,28
|
56.544.422,65 |
17:55 |
|
HURGZ HURRIYET GZT.
|
6,31
|
1,28
|
24.826.171,32 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
13,99
|
-1,48
|
41.337.105,38 |
17:55 |
|
ICUGS ICU GIRISIM
|
10,91
|
-1,45
|
34.621.173,41 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,05
|
0,33
|
4.030.994,79 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,65
|
5,47
|
1.000.534.497,99 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
20,30
|
3,89
|
53.954.338,31 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-1,85
|
8.138.322,64 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-2,17
|
44.983.428,17 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,37
|
-2,87
|
293.619.508,49 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
-3,24
|
95.291.367,48 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
-3,32
|
48.559.709,17 |
17:55 |
|
IMASM IMAS MAKINA
|
2,77
|
-1,77
|
60.728.310,94 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
6,88
|
-1,01
|
22.037.555,64 |
17:55 |
|
INFO INFO YATIRIM
|
2,14
|
1,42
|
41.239.853,20 |
17:55 |
|
INGRM INGRAM BILISIM
|
379,00
|
-1,30
|
14.358.830,00 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
403,25
|
-1,65
|
3.298.781,25 |
17:55 |
|
INTEM INTEMA
|
197,80
|
-1,59
|
11.203.135,80 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,12
|
-0,65
|
8.972.094,12 |
17:54 |
|
INVES INVESTCO HOLDING
|
221,70
|
4,08
|
36.167.756,90 |
17:55 |
|
IPEKE IPEK DOGAL ENERJI
|
62,05
|
-2,82
|
178.849.134,95 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,50
|
5,36
|
1.851.738,70 |
17:55 |
|
ISBTR IS BANKASI (B)
|
510.002,50
|
0,89
|
510.002,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
10,69
|
-2,37
|
3.901.959.658,78 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,78
|
-2,65
|
59.722.673,64 |
17:55 |
|
ISFIN IS FIN.KIR.
|
12,73
|
-1,62
|
50.813.063,68 |
17:55 |
|
ISGSY IS GIRISIM
|
32,20
|
-1,59
|
25.211.604,82 |
17:55 |
|
ISGYO IS GMYO
|
15,40
|
-0,71
|
35.896.690,28 |
17:55 |
|
ISKPL ISIK PLASTIK
|
27,80
|
4,35
|
29.015.371,20 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,56
|
-3,84
|
460.662.470,92 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02
|
1,13
|
15.131.112,08 |
17:55 |
|
ISYAT IS YAT. ORT.
|
7,92
|
-1,49
|
11.802.467,94 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
0,16
|
82.632.378,44 |
17:55 |
|
IZFAS IZMIR FIRCA
|
98,55
|
3,74
|
197.600.238,40 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
51,35
|
3,74
|
18.060.116,76 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,25
|
-0,94
|
19.799.416,31 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
-1,28
|
45.062.544,16 |
17:55 |
|
KAPLM KAPLAMIN
|
222,40
|
-5,52
|
71.331.856,00 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
-1,64
|
43.095.358,47 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
10,64
|
-0,56
|
138.564.710,58 |
17:55 |
|
KARTN KARTONSAN
|
90,20
|
10,00
|
93.481.550,55 |
17:53 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
-4,57
|
329.743.064,06 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,58
|
7,17
|
327.530.361,44 |
17:55 |
|
KBORU KUZEY BORU
|
68,40
|
0,96
|
67.420.091,80 |
17:55 |
|
KCAER KOCAER CELIK
|
14,60
|
1,32
|
373.235.234,05 |
17:55 |
|
KCHOL KOC HOLDING
|
148,90
|
-3,31
|
3.471.138.953,20 |
17:55 |
|
KENT KENT GIDA
|
812,00
|
0,81
|
3.804.663,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
1,54
|
1.965.664,20 |
17:55 |
|
KERVT KEREVITAS GIDA
|
15,34
|
-2,60
|
44.104.314,58 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
99,35
|
-2,31
|
37.166.689,65 |
17:55 |
|
KGYO KORAY GMYO
|
3,79
|
-3,07
|
165.010.735,28 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,10
|
-3,48
|
28.270.307,83 |
17:55 |
|
KLGYO KILER GMYO
|
4,93
|
2,71
|
142.277.319,77 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,22
|
-1,05
|
77.243.282,44 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
22,80
|
-2,56
|
14.865.186,76 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0,00
|
1.116.525,70 |
17:55 |
|
KLRHO KILER HOLDING
|
33,62
|
9,94
|
15.349.984,26 |
17:54 |
|
KLSER KALESERAMIK
|
28,86
|
-0,21
|
39.437.480,96 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
0,75
|
18.918.550,98 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,10
|
1,56
|
312.909.424,75 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,21
|
-1,62
|
29.273.531,25 |
17:55 |
|
KNFRT KONFRUT TARIM
|
10,38
|
1,07
|
22.083.784,01 |
17:55 |
|
KOCMT KOC METALURJI
|
14,12
|
2,47
|
82.712.993,56 |
17:55 |
|
KONKA KONYA KAGIT
|
33,28
|
-1,42
|
11.377.640,94 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,48
|
-4,20
|
357.263.121,78 |
17:55 |
|
KONYA KONYA CIMENTO
|
5.725,00
|
-1,04
|
68.288.222,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,12
|
-0,78
|
75.247.607,94 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,55
|
-2,42
|
27.825.155,60 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
0,20
|
37.127.383,55 |
17:55 |
|
KOZAA KOZA MADENCILIK
|
82,60
|
-0,54
|
316.555.293,40 |
17:55 |
|
KOZAL KOZA ALTIN
|
25,04
|
-1,18
|
1.024.554.149,96 |
17:55 |
|
KRDMA KARDEMIR (A)
|
39,96
|
-0,50
|
50.174.781,32 |
17:55 |
|
KRDMB KARDEMIR (B)
|
22,28
|
-2,28
|
22.836.459,54 |
17:55 |
|
KRDMD KARDEMIR (D)
|
24,16
|
-3,51
|
1.422.501.681,08 |
17:55 |
|
KRGYO KORFEZ GMYO
|
14,20
|
1,43
|
83.500.987,85 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
19,00
|
0,00
|
17.912.008,45 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,84
|
-1,72
|
14.512.903,19 |
17:55 |
|
KRSTL KRISTAL KOLA
|
7,08
|
-2,75
|
48.144.088,28 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
29,50
|
-0,94
|
19.583.347,88 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,00
|
-1,48
|
23.499.610,59 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.100,00
|
-7,03
|
3.850.702,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,40
|
3,65
|
819.269.667,30 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,80
|
0,87
|
74.820.926,05 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,35
|
-0,05
|
136.084.206,25 |
17:55 |
|
KUVVA KUVVA GIDA
|
96,00
|
3,23
|
17.052.058,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
37,76
|
6,13
|
329.284.747,48 |
17:55 |
|
KZBGY KIZILBUK GYO
|
11,48
|
-9,96
|
364.545.194,09 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
22,42
|
-3,53
|
68.853.574,22 |
17:55 |
|
LIDER LDR TURIZM
|
231,80
|
3,48
|
127.813.684,50 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,50
|
0,29
|
63.771.706,35 |
17:55 |
|
LILAK LILA KAGIT
|
22,80
|
-1,55
|
67.417.412,32 |
17:55 |
|
LINK LINK BILGISAYAR
|
547,00
|
-3,36
|
57.172.420,00 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,77
|
-1,64
|
7.102.712,00 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,42
|
-0,15
|
223.862.733,96 |
17:55 |
|
LOGO LOGO YAZILIM
|
144,40
|
2,78
|
151.292.238,60 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,41
|
-1,45
|
60.886.405,91 |
17:55 |
|
LUKSK LUKS KADIFE
|
77,55
|
-2,08
|
10.926.864,60 |
17:55 |
|
LYDHO LYDIA HOLDING
|
91,75
|
-0,70
|
49.760.449,15 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.952,50
|
5,37
|
76.474.247,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
724,00
|
1,33
|
61.402.163,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,82
|
0,66
|
52.215.540,42 |
17:55 |
|
MAGEN MARGUN ENERJI
|
30,34
|
2,64
|
112.798.639,20 |
17:55 |
|
MAKIM MAKIM MAKINE
|
16,23
|
-1,76
|
8.664.133,87 |
17:55 |
|
MAKTK MAKINA TAKIM
|
11,63
|
-2,10
|
84.390.356,57 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,63
|
6,59
|
193.317.512,53 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,93
|
-2,10
|
61.195.775,97 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40
|
0,09
|
56.886.507,00 |
17:55 |
|
MARTI MARTI OTEL
|
3,21
|
4,90
|
357.296.827,19 |
17:55 |
|
MAVI MAVI GIYIM
|
34,94
|
-1,08
|
272.893.422,80 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,64
|
-1,53
|
53.340.464,78 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,97
|
-0,34
|
2.318.498,12 |
17:55 |
|
MEGMT MEGA METAL
|
29,88
|
2,82
|
193.637.170,46 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,78
|
-1,25
|
31.427.155,36 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,30
|
-0,24
|
910.918,74 |
17:52 |
|
MERCN MERCAN KIMYA
|
19,67
|
0,10
|
57.744.636,05 |
17:55 |
|
MERIT MERIT TURIZM
|
12,25
|
-0,33
|
30.709.984,89 |
17:55 |
|
MERKO MERKO GIDA
|
15,03
|
-1,05
|
58.334.323,48 |
17:55 |
|
METRO METRO HOLDING
|
2,57
|
-2,28
|
14.217.898,78 |
17:55 |
|
METUR METEMTUR YATIRIM
|
19,39
|
-0,10
|
61.309.121,79 |
17:55 |
|
MGROS MIGROS TICARET
|
522,50
|
-1,42
|
566.682.215,00 |
17:55 |
|
MHRGY MHR GMYO
|
5,01
|
-0,40
|
36.124.211,80 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
33,46
|
-1,01
|
227.813.163,70 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
-2,58
|
536.284,70 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,50
|
-2,60
|
52.438.383,87 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,96
|
-4,33
|
28.077.474,83 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,74
|
4,88
|
54.685.152,29 |
17:55 |
|
MOGAN MOGAN ENERJI
|
8,55
|
1,18
|
58.209.501,91 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
28,96
|
4,78
|
155.726.946,84 |
17:55 |
|
MPARK MLP SAGLIK
|
354,50
|
0,14
|
103.230.915,50 |
17:55 |
|
MRGYO MARTI GMYO
|
1,73
|
9,49
|
160.770.342,94 |
17:54 |
|
MRSHL MARSHALL
|
1.477,00
|
0,68
|
30.081.270,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
4,31
|
-6,51
|
45.277.948,12 |
17:47 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,91
|
-1,24
|
18.025.818,53 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
0,00
|
2.364.256,16 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-2,59
|
1.693.078,28 |
17:55 |
|
NATEN NATUREL ENERJI
|
48,58
|
-2,21
|
135.755.269,22 |
17:55 |
|
NETAS NETAS TELEKOM.
|
53,30
|
-1,48
|
15.237.476,35 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
20,42
|
6,19
|
307.451.437,67 |
17:55 |
|
NTGAZ NATURELGAZ
|
9,82
|
-2,00
|
73.148.954,29 |
17:55 |
|
NTHOL NET HOLDING
|
39,84
|
1,84
|
85.188.575,18 |
17:55 |
|
NUGYO NUROL GMYO
|
7,12
|
-0,56
|
23.192.935,70 |
17:55 |
|
NUHCM NUH CIMENTO
|
247,40
|
-0,24
|
32.534.500,30 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
78,60
|
0,13
|
378.736.330,05 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
31,22
|
-2,92
|
13.601.386,96 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
-0,78
|
224.862.855,64 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
80,35
|
0,06
|
301.084.636,95 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
42,94
|
-7,26
|
392.149.790,84 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,05
|
-1,59
|
34.338.321,15 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,70
|
-0,96
|
87.001.181,15 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,97
|
-0,50
|
5.695.489,35 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,20
|
-4,65
|
230.596.463,15 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
0,00
|
1.211.852,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,25
|
-0,96
|
20.752.453,72 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,19
|
3,20
|
120.523.413,98 |
17:55 |
|
OTKAR OTOKAR
|
414,75
|
-1,25
|
217.468.558,00 |
17:55 |
|
OTTO OTTO HOLDING
|
380,25
|
0,93
|
15.824.773,00 |
17:55 |
|
OYAKC OYAK CIMENTO
|
23,72
|
-0,75
|
752.434.944,58 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
23,64
|
0,51
|
3.749.960,50 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
-0,55
|
2.590.142,23 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,54
|
-1,38
|
9.190.028,80 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
117,70
|
2,71
|
67.227.793,10 |
17:55 |
|
OZGYO OZDERICI GMYO
|
5,42
|
0,37
|
12.147.344,45 |
17:55 |
|
OZKGY OZAK GMYO
|
10,92
|
-1,44
|
39.364.627,76 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,09
|
0,50
|
2.683.037,02 |
17:54 |
|
OZSUB OZSU BALIK
|
23,94
|
-1,48
|
45.916.140,94 |
17:55 |
|
OZYSR OZYASAR TEL
|
23,42
|
-1,10
|
105.478.788,04 |
17:55 |
|
PAGYO PANORA GMYO
|
66,25
|
0,68
|
6.490.363,60 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,45
|
0,65
|
12.499.427,95 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
33,90
|
-3,14
|
374.374.296,82 |
17:55 |
|
PARSN PARSAN
|
83,15
|
-1,31
|
13.645.077,90 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,30
|
-0,70
|
361.835.053,20 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
72,85
|
0,62
|
260.929.679,90 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
12,57
|
-0,71
|
27.623.648,34 |
17:55 |
|
PEHOL PERA YATIRIM HOLDING
|
14,55
|
0,07
|
625.765.824,30 |
17:55 |
|
PEKGY PEKER GMYO
|
1,47
|
-2,00
|
113.023.800,95 |
17:55 |
|
PENGD PENGUEN GIDA
|
8,20
|
2,76
|
31.347.988,91 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,88
|
4,20
|
138.533.657,04 |
17:55 |
|
PETKM PETKIM
|
17,75
|
-1,88
|
681.221.648,94 |
17:55 |
|
PETUN PINAR ET VE UN
|
9,44
|
-0,84
|
15.601.357,21 |
17:55 |
|
PGSUS PEGASUS
|
245,50
|
-2,29
|
1.070.134.046,60 |
17:55 |
|
PINSU PINAR SU
|
5,42
|
-1,09
|
5.146.295,87 |
17:55 |
|
PKART PLASTIKKART
|
63,90
|
-3,18
|
14.046.519,60 |
17:55 |
|
PKENT PETROKENT TURIZM
|
231,60
|
4,23
|
290.773.997,10 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
30,72
|
-5,88
|
263.302.241,24 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
34,86
|
-2,63
|
24.038.920,94 |
17:55 |
|
PNSUT PINAR SUT
|
9,26
|
-1,49
|
10.731.950,67 |
17:55 |
|
POLHO POLISAN HOLDING
|
18,17
|
0,61
|
107.552.722,96 |
17:55 |
|
POLTK POLITEKNIK METAL
|
6.242,50
|
-0,52
|
19.117.417,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,86
|
-2,14
|
134.515.737,03 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,10
|
0,15
|
26.457.365,40 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,84
|
-1,92
|
6.838.643,48 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,77
|
0,55
|
6.511.196,75 |
17:53 |
|
PSDTC PERGAMON DIS TICARET
|
101,40
|
9,92
|
95.785.072,25 |
17:52 |
|
PSGYO PASIFIK GMYO
|
1,79
|
-1,10
|
148.304.072,46 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,06
|
-1,07
|
1.491.082,92 |
17:55 |
|
QNBTR QNB BANK
|
271,50
|
-2,16
|
1.923.022,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,75
|
0,17
|
262.096.458,45 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
123,60
|
0,08
|
417.607.848,00 |
17:55 |
|
RAYSG RAY SIGORTA
|
249,10
|
0,40
|
149.164.190,00 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
11,64
|
-1,44
|
263.504.414,12 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
124,40
|
-1,89
|
70.017.293,10 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,42
|
-3,05
|
7.624.449,76 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
16,90
|
3,87
|
6.162.641,99 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
-1,61
|
76.375.849,89 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,06
|
0,87
|
56.530.476,34 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,25
|
7,67
|
51.615.720,71 |
17:55 |
|
RYGYO REYSAS GMYO
|
13,81
|
-2,81
|
59.201.602,08 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
15,37
|
-3,58
|
36.700.758,92 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
93,85
|
5,57
|
71.626.040,40 |
17:55 |
|
SAHOL SABANCI HOLDING
|
77,40
|
-2,33
|
2.032.231.276,25 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
18,81
|
-1,52
|
136.496.191,13 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-3,10
|
4.100.837,28 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
27,70
|
1,09
|
95.758.715,66 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
-1,52
|
11.833.153,40 |
17:55 |
|
SARKY SARKUYSAN
|
18,73
|
-2,50
|
20.417.327,67 |
17:55 |
|
SASA SASA POLYESTER
|
3,65
|
-3,69
|
1.359.419.165,63 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,42
|
-2,88
|
80.886.576,70 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,30
|
0,44
|
44.269.400,10 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,50
|
0,33
|
116.745.529,86 |
17:55 |
|
SEGYO SEKER GMYO
|
3,98
|
-0,50
|
41.553.194,37 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
7,37
|
-1,60
|
3.171.135,09 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
16,95
|
-0,53
|
13.612.984,64 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
62,70
|
-1,80
|
129.108.760,05 |
17:55 |
|
SELGD SELCUK GIDA
|
55,00
|
-1,26
|
18.641.082,90 |
17:55 |
|
SELVA SELVA GIDA
|
1,84
|
-2,13
|
20.174.085,31 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,14
|
5,49
|
434.553.785,23 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
-1,30
|
3.498.934,74 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,64
|
0,54
|
2.898.025,17 |
17:55 |
|
SISE SISE CAM
|
36,32
|
-3,04
|
842.354.999,88 |
17:55 |
|
SKBNK SEKERBANK
|
5,01
|
-7,90
|
318.130.929,35 |
17:55 |
|
SKTAS SOKTAS
|
5,17
|
-4,26
|
35.274.478,35 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,60
|
9,98
|
62.210.556,60 |
17:55 |
|
SKYMD SEKER YATIRIM
|
10,38
|
0,10
|
113.953.206,28 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
-0,45
|
16.163.270,84 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,30
|
-1,75
|
44.968.430,72 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
150,40
|
0,27
|
45.182.926,00 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,61
|
-3,48
|
144.826.672,43 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-2,66
|
40.385.920,22 |
17:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
148,90
|
-1,59
|
2.588.191,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,50
|
4,76
|
1.238.097,85 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,85
|
-2,28
|
927.784,60 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
0,63
|
61.164.050,43 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
37,60
|
-2,69
|
244.391.920,02 |
17:55 |
|
SONME SONMEZ FILAMENT
|
113,40
|
9,99
|
19.631.864,00 |
17:41 |
|
SRVGY SERVET GMYO
|
2,91
|
-3,64
|
88.043.936,63 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
-2,75
|
2.920.466,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
42,68
|
1,76
|
97.058.248,84 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,20
|
2,56
|
99.262.695,14 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
13,60
|
0,00
|
156.140.872,58 |
17:55 |
|
TABGD TAB GIDA
|
175,30
|
-0,40
|
94.061.737,00 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
348,25
|
-1,49
|
34.432.406,75 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,58
|
1,45
|
82.535.059,78 |
17:55 |
|
TATGD TAT GIDA
|
12,28
|
1,57
|
31.692.866,29 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
232,70
|
-2,84
|
501.942.863,00 |
17:55 |
|
TBORG T.TUBORG
|
179,10
|
-1,38
|
8.508.055,30 |
17:55 |
|
TCELL TURKCELL
|
96,60
|
-0,46
|
1.492.684.097,20 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
41,54
|
4,63
|
159.771.047,32 |
17:55 |
|
TDGYO TREND GMYO
|
13,42
|
-1,61
|
14.314.779,60 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
4,52
|
-7,19
|
152.633.252,68 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,30
|
4,72
|
3.885.201.738,50 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,43
|
-2,49
|
79.108.523,88 |
17:55 |
|
TGSAS TGS DIS TICARET
|
71,95
|
-5,20
|
17.013.663,75 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
-1,76
|
4.630.046.752,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
125,40
|
-0,08
|
433.676.529,60 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,62
|
-1,91
|
73.140.039,78 |
17:55 |
|
TLMAN TRABZON LIMAN
|
84,15
|
-4,05
|
18.893.104,05 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,00
|
1,15
|
28.230.875,95 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,20
|
-0,63
|
37.874.372,05 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
41,06
|
1,68
|
67.510.620,82 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
213,20
|
-1,98
|
1.593.902.366,50 |
17:55 |
|
TRCAS TURCAS PETROL
|
27,34
|
-1,30
|
21.814.208,20 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
63,45
|
-3,79
|
84.121.616,15 |
17:55 |
|
TRILC TURK ILAC SERUM
|
21,06
|
2,13
|
102.984.805,32 |
17:55 |
|
TSGYO TSKB GMYO
|
6,64
|
-1,48
|
22.141.888,49 |
17:55 |
|
TSKB T.S.K.B.
|
11,07
|
-3,40
|
225.680.253,71 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1,11
|
188.414.647,33 |
17:55 |
|
TTKOM TURK TELEKOM
|
61,20
|
-0,24
|
882.648.465,60 |
17:55 |
|
TTRAK TURK TRAKTOR
|
618,50
|
-1,83
|
82.506.083,00 |
17:55 |
|
TUCLK TUGCELIK
|
8,96
|
-1,97
|
23.368.667,57 |
17:55 |
|
TUKAS TUKAS
|
2,71
|
0,37
|
225.502.887,00 |
17:55 |
|
TUPRS TUPRAS
|
131,40
|
-2,88
|
2.113.530.799,80 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,38
|
-9,96
|
24.747.955,98 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
453,50
|
-0,33
|
13.303.145,50 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
17,32
|
0,23
|
130.028.608,64 |
17:55 |
|
UFUK UFUK YATIRIM
|
875,50
|
1,27
|
27.120.792,50 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
25,86
|
-3,65
|
15.784.886,70 |
17:55 |
|
ULKER ULKER BISKUVI
|
114,50
|
-2,72
|
884.753.032,90 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
14,19
|
-0,21
|
36.765.410,05 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
126,50
|
-0,39
|
5.701.751,60 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,30
|
-0,47
|
24.854.871,55 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,93
|
-1,91
|
7.120.384,95 |
17:55 |
|
USAK USAK SERAMIK
|
6,38
|
5,45
|
939.935.653,89 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
22,90
|
-2,88
|
579.337.047,78 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
-0,43
|
72.952.942,45 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
61,75
|
-1,75
|
42.114.740,40 |
17:55 |
|
VANGD VANET GIDA
|
35,32
|
-9,76
|
27.429.734,32 |
17:55 |
|
VBTYZ VBT YAZILIM
|
19,13
|
2,41
|
62.640.226,69 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
32,82
|
0,43
|
20.473.191,62 |
17:55 |
|
VERUS VERUSA HOLDING
|
232,20
|
0,30
|
11.343.090,60 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,55
|
-2,28
|
43.180.881,88 |
17:55 |
|
VESTL VESTEL
|
41,00
|
-5,00
|
332.285.094,14 |
17:43 |
|
VKFYO VAKIF YAT. ORT.
|
17,27
|
-1,03
|
1.870.465,63 |
17:53 |
|
VKGYO VAKIF GMYO
|
1,97
|
-0,51
|
67.256.373,68 |
17:55 |
|
VKING VIKING KAGIT
|
27,20
|
-1,45
|
2.090.001,42 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-2,77
|
59.186.150,00 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
302,75
|
-1,38
|
528.419.651,50 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
328,50
|
-1,50
|
216.223.941,00 |
17:55 |
|
YATAS YATAS
|
25,76
|
0,00
|
39.480.791,92 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,90
|
0,92
|
9.812.455,24 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
123.000,00
|
5,14
|
7.095.505,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,80
|
-1,92
|
140.458.276,94 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-1,41
|
30.380.002,85 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
74,30
|
0,13
|
19.782.731,10 |
17:55 |
|
YGYO YESIL GMYO
|
5,20
|
-2,44
|
3.908.429,20 |
17:55 |
|
YIGIT YIGIT AKU
|
25,04
|
0,81
|
130.439.147,00 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
25,24
|
-1,48
|
5.885.464.745,12 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
5,07
|
2,84
|
158.529.900,34 |
17:55 |
|
YONGA YONGA MOBILYA
|
60,20
|
-5,57
|
1.542.450,60 |
17:55 |
|
YUNSA YUNSA
|
5,48
|
-0,72
|
17.500.804,77 |
17:55 |
|
YYAPI YESIL YAPI
|
1,40
|
-1,41
|
84.327.952,23 |
17:55 |
|
YYLGD YAYLA GIDA
|
9,80
|
-2,20
|
50.183.713,08 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
9,91
|
76.798.692,64 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-1,20
|
132.133.268,61 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
27,18
|
0,30
|
126.682.121,64 |
17:55 |
