|
A1CAP A1 CAPITAL YATIRIM
|
6,65
|
3,74
|
385.987.464,09 |
10:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,94
|
0,87
|
6.656.716,62 |
10:30 |
|
ACSEL ACIPAYAM SELULOZ
|
109,10
|
0,00
|
3.422.622,00 |
10:30 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
0,36
|
12.584.682,02 |
10:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,66
|
1,14
|
17.651.447,04 |
10:30 |
|
ADGYO ADRA GMYO
|
28,68
|
0,63
|
2.180.260,78 |
10:29 |
|
AEFES ANADOLU EFES
|
168,10
|
-1,52
|
300.450.797,90 |
10:30 |
|
AFYON AFYON CIMENTO
|
13,81
|
0,00
|
5.180.019,09 |
10:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,10
|
-1,01
|
4.416.244,10 |
10:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
295,25
|
-0,08
|
28.591.736,00 |
10:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,10
|
0,50
|
14.925.111,02 |
10:30 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0,16
|
258.557,36 |
10:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,96
|
-0,69
|
17.492.842,40 |
10:30 |
|
AHSGY AHES GMYO
|
22,16
|
3,36
|
36.726.381,76 |
10:30 |
|
AKBNK AKBANK
|
51,80
|
0,00
|
1.278.265.542,45 |
10:30 |
|
AKCNS AKCANSA
|
157,30
|
-0,38
|
18.883.977,60 |
10:30 |
|
AKENR AKENERJI
|
12,60
|
2,94
|
56.799.283,23 |
10:30 |
|
AKFGY AKFEN GMYO
|
2,19
|
0,00
|
5.356.420,64 |
10:30 |
|
AKFIS AKFEN INSAAT
|
19,77
|
0,25
|
11.711.226,69 |
10:30 |
|
AKFYE AKFEN YEN. ENERJI
|
16,78
|
0,24
|
7.877.570,02 |
10:30 |
|
AKGRT AKSIGORTA
|
6,47
|
1,25
|
7.935.417,45 |
10:30 |
|
AKMGY AKMERKEZ GMYO
|
198,10
|
-0,95
|
417.859,60 |
10:30 |
|
AKSA AKSA
|
10,33
|
0,29
|
18.300.124,86 |
10:30 |
|
AKSEN AKSA ENERJI
|
34,18
|
-0,35
|
9.732.486,78 |
10:30 |
|
AKSGY AKIS GMYO
|
6,39
|
-0,47
|
507.210,64 |
10:27 |
|
AKSUE AKSU ENERJI
|
21,56
|
-0,92
|
772.177,78 |
10:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
0,00
|
2.188.982,35 |
10:30 |
|
ALARK ALARKO HOLDING
|
89,10
|
-0,11
|
73.842.843,65 |
10:30 |
|
ALBRK ALBARAKA TURK
|
6,44
|
-0,46
|
17.449.105,16 |
10:30 |
|
ALCAR ALARKO CARRIER
|
1.020,00
|
0,49
|
3.409.788,00 |
10:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,90
|
0,40
|
3.095.563,20 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
47,70
|
-0,50
|
16.466.191,52 |
10:30 |
|
ALGYO ALARKO GMYO
|
18,29
|
-0,16
|
5.220.831,77 |
10:30 |
|
ALKA ALKIM KAGIT
|
6,84
|
0,59
|
4.774.637,55 |
10:30 |
|
ALKIM ALKIM KIMYA
|
14,98
|
0,54
|
1.378.457,24 |
10:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,90
|
1,08
|
8.437.422,60 |
10:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,85
|
-1,27
|
341.802.842,44 |
10:30 |
|
ALTNY ALTINAY SAVUNMA
|
75,85
|
1,00
|
63.744.149,95 |
10:30 |
|
ALVES ALVES KABLO
|
34,48
|
0,00
|
13.906.512,58 |
10:30 |
|
ANELE ANEL ELEKTRIK
|
15,91
|
0,51
|
539.214,48 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
0,45
|
5.381.002,11 |
10:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,90
|
0,06
|
8.846.386,00 |
10:30 |
|
ANSGR ANADOLU SIGORTA
|
90,80
|
0,22
|
14.780.860,30 |
10:30 |
|
ARASE DOGU ARAS ENERJI
|
44,58
|
0,27
|
3.093.106,20 |
10:30 |
|
ARCLK ARCELIK
|
121,40
|
0,08
|
28.608.783,50 |
10:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,46
|
0,64
|
10.296.520,78 |
10:30 |
|
ARENA ARENA BILGISAYAR
|
39,34
|
-0,66
|
18.193.031,12 |
10:30 |
|
ARMGD ARMADA GIDA
|
34,62
|
1,35
|
8.086.770,50 |
10:30 |
|
ARSAN ARSAN TEKSTIL
|
21,16
|
-0,75
|
5.877.091,46 |
10:30 |
|
ARTMS ARTEMIS HALI
|
29,88
|
0,07
|
3.357.875,94 |
10:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,73
|
0,54
|
20.814.086,32 |
10:30 |
|
ASELS ASELSAN
|
139,10
|
0,80
|
1.259.767.016,10 |
10:30 |
|
ASGYO ASCE GMYO
|
10,67
|
-0,47
|
5.574.514,69 |
10:30 |
|
ASTOR ASTOR ENERJI
|
104,80
|
-0,66
|
125.092.690,60 |
10:30 |
|
ASUZU ANADOLU ISUZU
|
59,45
|
1,02
|
6.399.528,30 |
10:30 |
|
ATAGY ATA GMYO
|
11,78
|
1,46
|
1.155.956,91 |
10:30 |
|
ATAKP ATAKEY PATATES
|
41,38
|
-0,34
|
1.013.845,76 |
10:30 |
|
ATATP ATP YAZILIM
|
83,35
|
0,85
|
7.225.130,15 |
10:30 |
|
ATEKS AKIN TEKSTIL
|
89,50
|
-2,13
|
141.857,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,32
|
0,00
|
413.328,06 |
10:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,00
|
1,86
|
320.620,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,76
|
-0,57
|
206.293,49 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
56,10
|
6,86
|
135.779.312,00 |
10:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,92
|
1,39
|
6.493.067,55 |
10:30 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
0,27
|
6.010.623,95 |
10:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85
|
-0,18
|
719.680,39 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
441,00
|
1,20
|
3.522.653,75 |
10:30 |
|
AYDEM AYDEM ENERJI
|
16,94
|
1,07
|
4.182.050,00 |
10:30 |
|
AYEN AYEN ENERJI
|
25,92
|
0,31
|
2.582.057,28 |
10:30 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29
|
0,00
|
16.443,30 |
09:55 |
|
AYGAZ AYGAZ
|
128,40
|
-0,23
|
9.836.938,70 |
10:30 |
|
AZTEK AZTEK TEKNOLOJI
|
41,46
|
2,12
|
12.825.576,80 |
10:30 |
|
BAGFS BAGFAS
|
30,48
|
0,86
|
11.947.229,88 |
10:30 |
|
BAHKM BAHADIR KIMYA
|
44,62
|
0,27
|
4.219.781,14 |
10:30 |
|
BAKAB BAK AMBALAJ
|
32,42
|
0,00
|
743.188,38 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
7,10
|
748.648,20 |
09:55 |
|
BALSU BALSU GIDA
|
18,30
|
1,05
|
29.605.010,59 |
10:30 |
|
BANVT BANVIT
|
223,80
|
0,09
|
6.129.569,30 |
10:30 |
|
BARMA BAREM AMBALAJ
|
17,86
|
-0,11
|
4.733.884,86 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
0,00
|
23.767,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,34
|
1,42
|
6.519.828,96 |
10:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,31
|
1,36
|
22.203.849,93 |
10:30 |
|
BEGYO BATI EGE GMYO
|
11,82
|
-9,98
|
5.330.831,82 |
10:30 |
|
BERA BERA HOLDING
|
15,86
|
-0,25
|
15.040.714,36 |
10:30 |
|
BEYAZ BEYAZ FILO
|
22,42
|
0,18
|
3.905.362,00 |
10:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
189,30
|
6,95
|
106.592.810,20 |
10:30 |
|
BIENY BIEN YAPI URUNLERI
|
43,52
|
1,12
|
42.567.952,66 |
10:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,44
|
-0,44
|
4.864.768,46 |
10:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,81
|
0,18
|
23.932.815,48 |
10:30 |
|
BIMAS BIM MAGAZALAR
|
500,00
|
0,70
|
356.542.347,50 |
10:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
234,80
|
1,21
|
42.645.423,30 |
10:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
278,00
|
0,36
|
65.363.827,25 |
10:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,16
|
2,66
|
45.890.136,06 |
10:30 |
|
BIZIM BIZIM MAGAZALARI
|
26,44
|
2,32
|
2.699.916,48 |
10:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
1,01
|
76.832.036,66 |
10:30 |
|
BLCYT BILICI YATIRIM
|
15,40
|
1,05
|
2.587.903,98 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
11,04
|
-0,27
|
780.061,99 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
55,00
|
3,19
|
69.145.585,70 |
10:30 |
|
BNTAS BANTAS AMBALAJ
|
7,49
|
0,54
|
13.280.124,14 |
10:30 |
|
BOBET BOGAZICI BETON SANAYI
|
27,46
|
2,31
|
54.936.501,20 |
10:30 |
|
BORLS BORLEASE OTOMOTIV
|
107,50
|
2,48
|
19.083.235,30 |
10:30 |
|
BORSK BOR SEKER
|
21,48
|
0,37
|
3.221.696,76 |
10:30 |
|
BOSSA BOSSA
|
6,31
|
0,64
|
1.645.832,58 |
10:29 |
|
BRISA BRISA
|
78,05
|
0,32
|
3.091.187,00 |
10:30 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
393.840,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,16
|
0,57
|
737.254,58 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,30
|
0,79
|
21.308.389,75 |
10:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,18
|
0,00
|
13.253.984,13 |
10:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
0,55
|
58.296,42 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
362,50
|
0,21
|
29.180.452,00 |
10:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.033,00
|
1,04
|
18.880.467,00 |
10:30 |
|
BSOKE BATISOKE CIMENTO
|
20,68
|
-9,93
|
67.482.940,16 |
10:30 |
|
BTCIM BATI CIMENTO
|
5,27
|
-4,87
|
324.027.768,15 |
10:21 |
|
BUCIM BURSA CIMENTO
|
7,76
|
0,26
|
4.180.702,19 |
10:30 |
|
BULGS BULLS GSYO
|
30,10
|
2,45
|
145.029.939,48 |
10:30 |
|
BURCE BURCELIK
|
14,09
|
0,93
|
1.984.277,93 |
10:30 |
|
BURVA BURCELIK VANA
|
97,90
|
-0,10
|
533.711,70 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-0,59
|
9.225.113,20 |
10:30 |
|
BYDNR BAYDONER RESTORANLARI
|
21,52
|
2,28
|
4.568.503,06 |
10:30 |
|
CANTE CAN2 TERMIK
|
1,64
|
1,23
|
43.995.667,52 |
10:30 |
|
CASA CASA EMTIA PETROL
|
138,50
|
0,00
|
5.036.829,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,56
|
5,03
|
40.912.036,84 |
10:30 |
|
CCOLA COCA COLA ICECEK
|
53,35
|
-1,02
|
19.243.647,45 |
10:30 |
|
CELHA CELIK HALAT
|
20,34
|
0,79
|
1.261.134,70 |
10:28 |
|
CEMAS CEMAS DOKUM
|
8,87
|
9,91
|
28.654.792,23 |
09:55 |
|
CEMTS CEMTAS
|
12,35
|
1,40
|
51.209.468,29 |
10:30 |
|
CEMZY CEM ZEYTIN
|
16,05
|
0,25
|
8.881.046,92 |
10:30 |
|
CEOEM CEO EVENT MEDYA
|
29,24
|
0,48
|
3.898.088,80 |
10:30 |
|
CGCAM CAGDAS CAM
|
31,94
|
1,20
|
27.596.613,84 |
10:30 |
|
CIMSA CIMSA
|
52,80
|
0,48
|
102.518.334,40 |
10:30 |
|
CLEBI CELEBI
|
2.463,00
|
-0,32
|
23.530.594,00 |
10:30 |
|
CMBTN CIMBETON
|
2.275,00
|
0,26
|
6.174.611,00 |
10:30 |
|
CMENT CIMENTAS
|
348,00
|
-0,57
|
207.408,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
5,46
|
34.419.021,60 |
10:30 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
-0,85
|
340.821,10 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
11,17
|
-0,80
|
6.276.949,50 |
10:30 |
|
CRFSA CARREFOURSA
|
80,80
|
-0,12
|
3.463.392,55 |
10:30 |
|
CUSAN CUHADAROGLU METAL
|
20,62
|
0,98
|
1.290.130,58 |
10:30 |
|
CVKMD CVK MADEN
|
12,84
|
-0,16
|
44.565.707,79 |
10:30 |
|
CWENE CW ENERJI
|
16,80
|
0,66
|
15.644.607,39 |
10:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,15
|
-2,96
|
13.274.499,90 |
10:30 |
|
DAGI DAGI GIYIM
|
4,92
|
1,23
|
4.578.143,62 |
10:30 |
|
DAPGM DAP GAYRIMENKUL
|
9,25
|
4,76
|
246.842.266,29 |
10:30 |
|
DARDL DARDANEL
|
1,83
|
-1,08
|
16.863.495,09 |
10:30 |
|
DARDLR DARDANEL - RHKP
|
2,48
|
-2,36
|
5.893.253,14 |
10:30 |
|
DCTTR DCT TRADING DIS TICARET
|
43,94
|
-0,14
|
24.453.890,94 |
10:30 |
|
DENGE DENGE HOLDING
|
1,82
|
0,00
|
7.316.602,65 |
10:30 |
|
DENGER DENGE HOLDING - RHKP
|
0,80
|
-1,23
|
3.891.909,29 |
10:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
122,20
|
8,24
|
299.916.686,70 |
10:30 |
|
DERIM DERIMOD
|
38,90
|
1,62
|
3.369.635,94 |
10:30 |
|
DESA DESA DERI
|
9,25
|
-0,86
|
4.545.333,04 |
10:30 |
|
DESPC DESPEC BILGISAYAR
|
53,00
|
-1,03
|
2.749.122,40 |
10:30 |
|
DEVA DEVA HOLDING
|
59,55
|
0,68
|
2.381.477,05 |
10:30 |
|
DGATE DATAGATE BILGISAYAR
|
69,75
|
-0,21
|
3.397.872,20 |
10:30 |
|
DGGYO DOGUS GMYO
|
33,30
|
1,34
|
478.457,72 |
10:30 |
|
DGNMO DOGANLAR MOBILYA
|
6,58
|
0,15
|
1.065.354,47 |
10:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,98
|
7,85
|
817.612,04 |
09:55 |
|
DITAS DITAS DOGAN
|
14,23
|
0,28
|
13.218.201,34 |
10:30 |
|
DMRGD DMR UNLU MAMULLER
|
22,04
|
-1,61
|
30.313.422,78 |
10:30 |
|
DMSAS DEMISAS DOKUM
|
7,34
|
0,69
|
2.750.525,31 |
10:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,58
|
-0,64
|
5.067.150,84 |
10:30 |
|
DOAS DOGUS OTOMOTIV
|
238,20
|
0,13
|
223.164.650,70 |
10:30 |
|
DOBUR DOGAN BURDA
|
312,00
|
1,63
|
18.404.601,25 |
10:30 |
|
DOCO DO-CO
|
7.122,50
|
-0,77
|
8.704.455,00 |
10:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,80
|
-1,20
|
6.902.288,24 |
10:30 |
|
DOGUB DOGUSAN
|
17,17
|
-0,41
|
727.355,32 |
10:28 |
|
DOHOL DOGAN HOLDING
|
15,17
|
0,73
|
42.275.466,07 |
10:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
0,65
|
2.263.161,88 |
10:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
243,00
|
2,97
|
146.863.294,90 |
10:30 |
|
DURDO DURAN DOGAN BASIM
|
3,30
|
0,92
|
1.154.240,78 |
10:30 |
|
DURKN DURUKAN SEKERLEME
|
15,98
|
1,01
|
9.408.145,06 |
10:30 |
|
DYOBY DYO BOYA
|
14,66
|
0,41
|
8.955.103,96 |
10:30 |
|
DZGYO DENIZ GMYO
|
6,31
|
0,64
|
3.579.040,16 |
10:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,78
|
-0,45
|
2.821.039,10 |
10:30 |
|
ECILC ECZACIBASI ILAC
|
47,66
|
0,85
|
18.511.948,54 |
10:30 |
|
ECZYT ECZACIBASI YATIRIM
|
195,00
|
0,00
|
6.539.833,30 |
10:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
0,48
|
3.355.572,81 |
10:30 |
|
EDIP EDIP GAYRIMENKUL
|
42,40
|
-9,79
|
23.016.646,82 |
10:26 |
|
EFORC EFOR CAY SANAYI
|
90,80
|
-0,87
|
9.355.477,50 |
10:30 |
|
EGEEN EGE ENDUSTRI
|
8.897,50
|
0,71
|
19.538.852,50 |
10:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,73
|
-0,15
|
11.932.256,45 |
10:30 |
|
EGEPO NASMED EGEPOL
|
6,86
|
0,15
|
4.463.593,29 |
10:30 |
|
EGGUB EGE GUBRE
|
75,50
|
1,55
|
11.465.473,65 |
10:30 |
|
EGPRO EGE PROFIL
|
22,24
|
0,09
|
3.258.556,10 |
10:30 |
|
EGSER EGE SERAMIK
|
3,33
|
0,60
|
601.153,85 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
14,04
|
2,26
|
803.128.381,70 |
10:30 |
|
EKIZ EKIZ KIMYA
|
57,30
|
0,00
|
191.439,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,46
|
0,45
|
2.943.490,00 |
10:29 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,19
|
1.702.502,90 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,16
|
0,15
|
8.000.871,10 |
10:30 |
|
EMKEL EMEK ELEKTRIK
|
34,42
|
2,81
|
96.167.987,48 |
10:30 |
|
EMNIS EMINIS AMBALAJ
|
323,00
|
-3,58
|
267.767,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,95
|
-1,82
|
45.975.729,20 |
10:30 |
|
ENERY ENERYA ENERJI
|
4,42
|
0,23
|
15.332.384,65 |
10:30 |
|
ENJSA ENERJISA ENERJI
|
57,05
|
-0,09
|
19.590.984,55 |
10:30 |
|
ENKAI ENKA INSAAT
|
67,40
|
-0,88
|
258.311.535,75 |
10:30 |
|
ENSRI ENSARI DERI
|
19,42
|
1,09
|
3.790.240,29 |
10:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
0,00
|
17.913.774,74 |
10:30 |
|
EPLAS EGEPLAST
|
5,85
|
-1,52
|
6.415.087,74 |
10:29 |
|
ERBOS ERBOSAN
|
158,70
|
0,44
|
1.412.255,90 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
76,55
|
0,59
|
2.889.570,90 |
10:30 |
|
EREGL EREGLI DEMIR CELIK
|
24,72
|
0,24
|
459.374.037,38 |
10:30 |
|
ERSU ERSU GIDA
|
15,55
|
-1,71
|
1.980.599,51 |
10:30 |
|
ESCAR ESCAR FILO
|
74,85
|
1,15
|
11.762.483,10 |
10:30 |
|
ESCOM ESCORT TEKNOLOJI
|
3,09
|
1,98
|
8.308.590,16 |
10:30 |
|
ESEN ESENBOGA ELEKTRIK
|
49,20
|
-1,09
|
18.474.399,10 |
10:30 |
|
ETILR ETILER GIDA
|
9,25
|
-2,12
|
11.231.385,30 |
10:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,79
|
0,41
|
351.484,54 |
10:30 |
|
EUHOL EURO YATIRIM HOLDING
|
11,70
|
-0,59
|
1.832.301,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,69
|
0,09
|
853.369,25 |
10:30 |
|
EUPWR EUROPOWER ENERJI
|
27,72
|
-0,65
|
27.315.652,82 |
10:30 |
|
EUREN EUROPEN ENDUSTRI
|
6,57
|
4,29
|
384.935.345,22 |
10:30 |
|
EUYO EURO YAT. ORT.
|
9,88
|
1,54
|
1.130.154,35 |
10:29 |
|
EYGYO EYG GMYO
|
2,38
|
0,42
|
1.252.989,90 |
10:29 |
|
FADE FADE GIDA
|
14,11
|
0,86
|
1.559.992,50 |
10:30 |
|
FENER FENERBAHCE FUTBOL
|
58,80
|
1,73
|
143.401.454,45 |
10:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,69
|
0,52
|
1.241.513,22 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
311,25
|
0,73
|
5.069.492,25 |
10:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,04
|
0,13
|
5.381.900,77 |
10:30 |
|
FORMT FORMET METAL VE CAM
|
4,32
|
9,92
|
148.040.572,04 |
10:30 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,33
|
8,47
|
43.043.310,15 |
10:30 |
|
FORTE FORTE BILGI ILETISIM
|
64,00
|
0,63
|
3.056.882,85 |
10:30 |
|
FRIGO FRIGO PAK GIDA
|
6,96
|
0,14
|
1.713.360,14 |
10:30 |
|
FROTO FORD OTOSAN
|
96,95
|
0,41
|
156.035.652,30 |
10:30 |
|
FZLGY FUZUL GMYO
|
36,12
|
0,33
|
25.286.303,24 |
10:30 |
|
GARAN GARANTI BANKASI
|
112,60
|
-0,88
|
488.019.664,20 |
10:30 |
|
GARFA GARANTI FAKTORING
|
26,70
|
-4,78
|
31.406.240,84 |
10:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,22
|
0,74
|
687.498,42 |
10:30 |
|
GEDZA GEDIZ AMBALAJ
|
23,32
|
0,60
|
5.154.412,70 |
10:30 |
|
GENIL GEN ILAC
|
142,00
|
3,65
|
42.721.584,50 |
10:30 |
|
GENTS GENTAS
|
24,98
|
4,69
|
40.012.907,94 |
10:30 |
|
GEREL GERSAN ELEKTRIK
|
9,68
|
3,42
|
19.309.359,22 |
10:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,96
|
0,40
|
27.118.540,84 |
10:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,65
|
-0,83
|
16.673.168,45 |
10:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
-0,47
|
337.962,79 |
10:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,75
|
1,75
|
15.548.715,55 |
10:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,30
|
-0,46
|
67.339.096,40 |
10:30 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
2,10
|
14.154.649,85 |
10:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,10
|
0,62
|
37.215.523,06 |
10:30 |
|
GMTAS GIMAT MAGAZACILIK
|
15,04
|
-0,53
|
4.255.685,30 |
10:30 |
|
GOKNR GOKNUR GIDA
|
26,54
|
-0,30
|
11.262.918,20 |
10:30 |
|
GOLTS GOLTAS CIMENTO
|
381,00
|
0,99
|
7.923.007,75 |
10:30 |
|
GOODY GOOD-YEAR
|
17,52
|
0,57
|
4.139.885,91 |
10:30 |
|
GOZDE GOZDE GIRISIM
|
19,14
|
0,21
|
2.368.171,23 |
10:30 |
|
GRNYO GARANTI YAT. ORT.
|
8,94
|
1,02
|
427.850,33 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,50
|
-0,17
|
20.239.745,75 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
277,25
|
0,64
|
40.975.936,75 |
10:30 |
|
GSDDE GSD DENIZCILIK
|
8,36
|
0,60
|
2.178.641,83 |
10:30 |
|
GSDHO GSD HOLDING
|
4,19
|
0,48
|
7.078.389,76 |
10:30 |
|
GSRAY GALATASARAY SPORTIF
|
2,15
|
1,42
|
85.267.355,16 |
10:30 |
|
GUBRF GUBRE FABRIK.
|
275,25
|
0,09
|
189.695.821,00 |
10:30 |
|
GUNDG GUNDOGDU GIDA
|
55,10
|
1,94
|
6.288.141,75 |
10:30 |
|
GWIND GALATA WIND ENERJI
|
24,48
|
-0,89
|
17.914.225,40 |
10:30 |
|
GZNMI GEZINOMI SEYAHAT
|
192,90
|
-0,16
|
22.816.865,80 |
10:30 |
|
HALKB T. HALK BANKASI
|
22,28
|
0,27
|
344.686.346,84 |
10:30 |
|
HATEK HATAY TEKSTIL
|
25,52
|
-1,85
|
1.481.446,08 |
10:30 |
|
HATSN HATSAN GEMI
|
40,84
|
0,84
|
9.814.292,36 |
10:30 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
1,56
|
18.295.178,42 |
10:30 |
|
HEDEF HEDEF HOLDING
|
7,97
|
1,53
|
12.274.682,80 |
10:30 |
|
HEKTS HEKTAS
|
3,25
|
0,62
|
16.053.375,72 |
10:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
0,27
|
10.731.877,09 |
10:30 |
|
HLGYO HALK GMYO
|
2,82
|
1,44
|
18.192.562,88 |
10:30 |
|
HOROZ HOROZ LOJISTIK
|
51,45
|
0,49
|
9.993.066,85 |
10:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,70
|
0,46
|
12.808.050,10 |
10:30 |
|
HTTBT HITIT BILGISAYAR
|
43,72
|
0,46
|
2.975.176,84 |
10:30 |
|
HUBVC HUB GIRISIM
|
1,74
|
-1,14
|
720.205,99 |
10:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
1,39
|
11.102.098,28 |
10:30 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-0,80
|
3.222.860,27 |
10:30 |
|
ICBCT ICBC TURKEY BANK
|
14,21
|
0,07
|
14.297.914,06 |
10:30 |
|
ICUGS ICU GIRISIM
|
11,13
|
0,54
|
5.114.670,48 |
10:30 |
|
IDGYO IDEALIST GMYO
|
3,07
|
0,99
|
291.046,74 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,36
|
3,38
|
113.280.089,11 |
10:30 |
|
IHAAS IHLAS HABER AJANSI
|
19,73
|
0,97
|
7.510.453,47 |
10:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
1.184.156,59 |
10:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
0,72
|
6.043.056,83 |
10:30 |
|
IHLAS IHLAS HOLDING
|
2,45
|
0,41
|
79.969.126,52 |
10:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
0,54
|
25.573.737,50 |
10:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
0,00
|
2.526.353,73 |
10:30 |
|
IMASM IMAS MAKINA
|
2,83
|
0,35
|
8.109.433,97 |
10:30 |
|
INDES INDEKS BILGISAYAR
|
6,99
|
0,58
|
6.580.735,50 |
10:30 |
|
INFO INFO YATIRIM
|
2,12
|
0,47
|
3.480.406,70 |
10:30 |
|
INGRM INGRAM BILISIM
|
386,75
|
0,72
|
1.733.259,75 |
10:30 |
|
INTEK INNOSA TEKNOLOJI
|
404,00
|
-1,46
|
332.088,00 |
09:55 |
|
INTEM INTEMA
|
202,00
|
0,50
|
1.060.526,10 |
10:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,19
|
0,49
|
1.578.122,36 |
10:29 |
|
INVES INVESTCO HOLDING
|
224,20
|
5,26
|
11.196.745,60 |
10:30 |
|
IPEKE IPEK DOGAL ENERJI
|
64,30
|
0,70
|
36.907.262,35 |
10:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,25
|
0,00
|
201.295,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,94
|
-0,09
|
933.036.804,18 |
10:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,40
|
-1,01
|
16.846.525,74 |
10:30 |
|
ISFIN IS FIN.KIR.
|
12,95
|
0,08
|
11.569.092,47 |
10:30 |
|
ISGSY IS GIRISIM
|
32,78
|
0,18
|
6.331.575,68 |
10:30 |
|
ISGYO IS GMYO
|
15,57
|
0,39
|
6.521.921,44 |
10:30 |
|
ISKPL ISIK PLASTIK
|
26,66
|
0,08
|
1.282.119,96 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,18
|
0,54
|
29.506.392,60 |
10:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
0,25
|
2.092.250,96 |
10:30 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,37
|
1.628.678,46 |
10:30 |
|
IZENR IZDEMIR ENERJI
|
6,47
|
2,21
|
20.037.067,90 |
10:30 |
|
IZFAS IZMIR FIRCA
|
95,60
|
0,63
|
11.164.120,15 |
10:30 |
|
IZINV IZ YATIRIM HOLDING
|
52,00
|
5,05
|
5.223.430,31 |
10:30 |
|
IZMDC IZMIR DEMIR CELIK
|
5,32
|
0,38
|
3.290.076,71 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
21,86
|
0,18
|
7.826.357,74 |
10:30 |
|
KAPLM KAPLAMIN
|
238,70
|
1,40
|
15.162.193,40 |
10:30 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
0,33
|
6.474.959,65 |
10:30 |
|
KARSN KARSAN OTOMOTIV
|
10,83
|
1,21
|
39.468.064,22 |
10:30 |
|
KARTN KARTONSAN
|
86,30
|
5,24
|
35.264.767,30 |
10:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,71
|
-2,29
|
110.179.124,92 |
10:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,43
|
0,88
|
7.175.306,63 |
10:30 |
|
KBORU KUZEY BORU
|
68,90
|
1,70
|
14.202.535,65 |
10:30 |
|
KCAER KOCAER CELIK
|
14,43
|
0,14
|
38.244.945,31 |
10:30 |
|
KCHOL KOC HOLDING
|
153,10
|
-0,58
|
624.853.186,90 |
10:30 |
|
KENT KENT GIDA
|
817,50
|
1,49
|
565.710,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,00
|
46.667,40 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,76
|
0,06
|
9.462.718,53 |
10:30 |
|
KFEIN KAFEIN YAZILIM
|
101,50
|
-0,20
|
5.339.729,40 |
10:30 |
|
KGYO KORAY GMYO
|
3,84
|
-1,79
|
39.269.761,78 |
10:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,44
|
-0,52
|
4.588.487,94 |
10:30 |
|
KLGYO KILER GMYO
|
4,84
|
0,83
|
19.047.931,24 |
10:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,80
|
0,85
|
15.520.964,74 |
10:30 |
|
KLMSN KLIMASAN KLIMA
|
23,48
|
0,34
|
2.018.506,12 |
10:30 |
|
KLNMA T. KALKINMA BANK.
|
7,15
|
0,70
|
381.023,50 |
09:55 |
|
KLRHO KILER HOLDING
|
33,62
|
9,94
|
8.787.999,04 |
10:30 |
|
KLSER KALESERAMIK
|
29,32
|
1,38
|
8.699.346,48 |
10:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
0,94
|
2.177.695,03 |
10:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,95
|
2,89
|
88.967.145,20 |
10:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,42
|
-0,26
|
4.542.875,22 |
10:30 |
|
KNFRT KONFRUT TARIM
|
10,33
|
0,58
|
999.521,79 |
10:30 |
|
KOCMT KOC METALURJI
|
13,73
|
-0,36
|
11.373.828,08 |
10:30 |
|
KONKA KONYA KAGIT
|
33,94
|
0,53
|
1.750.963,44 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,36
|
-1,01
|
62.731.877,54 |
10:30 |
|
KONYA KONYA CIMENTO
|
5.815,00
|
0,52
|
9.639.345,00 |
10:30 |
|
KOPOL KOZA POLYESTER
|
5,20
|
0,78
|
12.414.841,06 |
10:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,40
|
0,78
|
5.500.043,25 |
10:30 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
0,81
|
7.859.699,91 |
10:30 |
|
KOZAA KOZA MADENCILIK
|
84,05
|
1,20
|
49.525.489,60 |
10:30 |
|
KOZAL KOZA ALTIN
|
25,58
|
0,95
|
206.281.590,04 |
10:30 |
|
KRDMA KARDEMIR (A)
|
39,84
|
-0,80
|
7.280.459,94 |
10:30 |
|
KRDMB KARDEMIR (B)
|
22,94
|
0,61
|
2.902.708,76 |
10:30 |
|
KRDMD KARDEMIR (D)
|
24,84
|
-0,80
|
205.521.324,22 |
10:30 |
|
KRGYO KORFEZ GMYO
|
14,16
|
1,14
|
6.756.726,28 |
10:30 |
|
KRONT KRON TEKNOLOJI
|
19,11
|
0,58
|
1.368.698,93 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,00
|
0,57
|
2.605.091,93 |
10:30 |
|
KRSTL KRISTAL KOLA
|
7,26
|
-0,27
|
5.397.392,07 |
10:30 |
|
KRTEK KARSU TEKSTIL
|
29,86
|
0,27
|
3.601.012,68 |
10:30 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,00
|
2.840.074,39 |
10:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.407,50
|
-0,06
|
462.787,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,10
|
-0,06
|
66.162.144,80 |
10:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,30
|
0,00
|
4.270.938,35 |
10:30 |
|
KUTPO KUTAHYA PORSELEN
|
91,00
|
-0,44
|
19.967.357,45 |
10:30 |
|
KUVVA KUVVA GIDA
|
85,00
|
-8,60
|
1.203.260,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,12
|
4,33
|
53.635.723,52 |
10:30 |
|
KZBGY KIZILBUK GYO
|
11,75
|
-7,84
|
131.536.591,21 |
10:30 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
-1,20
|
13.236.173,62 |
10:30 |
|
LIDER LDR TURIZM
|
222,90
|
-0,49
|
20.187.886,50 |
10:30 |
|
LIDFA LIDER FAKTORING
|
3,49
|
0,00
|
10.140.745,64 |
10:30 |
|
LILAK LILA KAGIT
|
23,20
|
0,17
|
14.244.512,70 |
10:30 |
|
LINK LINK BILGISAYAR
|
551,00
|
-2,65
|
22.040.331,00 |
10:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94
|
-0,65
|
1.063.565,67 |
10:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,40
|
-0,22
|
33.225.143,90 |
10:30 |
|
LOGO LOGO YAZILIM
|
140,80
|
0,21
|
10.500.426,60 |
10:30 |
|
LRSHO LORAS HOLDING
|
3,47
|
0,29
|
17.660.276,90 |
10:30 |
|
LUKSK LUKS KADIFE
|
79,35
|
0,19
|
1.210.630,75 |
10:30 |
|
LYDHO LYDIA HOLDING
|
93,00
|
0,65
|
12.161.352,65 |
10:30 |
|
LYDYE LYDIA YESIL ENERJI
|
15.345,00
|
1,35
|
11.746.935,00 |
10:30 |
|
MAALT MARMARIS ALTINYUNUS
|
722,00
|
1,05
|
6.373.089,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,96
|
0,99
|
7.361.159,72 |
10:30 |
|
MAGEN MARGUN ENERJI
|
29,74
|
0,61
|
13.637.921,04 |
10:30 |
|
MAKIM MAKIM MAKINE
|
16,72
|
1,21
|
1.212.847,32 |
10:30 |
|
MAKTK MAKINA TAKIM
|
12,05
|
1,43
|
17.343.927,93 |
10:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,31
|
1,45
|
11.338.978,18 |
10:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,23
|
-0,13
|
10.793.780,32 |
10:30 |
|
MARKA MARKA YATIRIM HOLDING
|
54,60
|
2,34
|
11.334.195,45 |
10:30 |
|
MARTI MARTI OTEL
|
3,20
|
4,58
|
73.601.789,95 |
10:30 |
|
MAVI MAVI GIYIM
|
35,46
|
0,40
|
34.602.635,84 |
10:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,62
|
1,73
|
12.956.767,96 |
10:30 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,00
|
100.524,34 |
09:55 |
|
MEGMT MEGA METAL
|
29,46
|
1,38
|
20.240.367,86 |
10:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,82
|
1,15
|
5.848.348,24 |
10:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,34
|
0,24
|
150.842,95 |
10:26 |
|
MERCN MERCAN KIMYA
|
19,92
|
1,37
|
11.676.149,76 |
10:30 |
|
MERIT MERIT TURIZM
|
12,46
|
1,38
|
8.041.406,67 |
10:30 |
|
MERKO MERKO GIDA
|
15,15
|
-0,26
|
8.475.958,71 |
10:30 |
|
METRO METRO HOLDING
|
2,64
|
0,38
|
1.412.257,43 |
10:30 |
|
METUR METEMTUR YATIRIM
|
19,73
|
1,65
|
15.943.115,72 |
10:30 |
|
MGROS MIGROS TICARET
|
528,50
|
-0,28
|
74.905.486,50 |
10:30 |
|
MHRGY MHR GMYO
|
5,07
|
0,80
|
4.344.007,65 |
10:30 |
|
MIATK MIA TEKNOLOJI
|
34,04
|
0,71
|
53.609.743,24 |
10:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,40
|
0,43
|
21.691,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,65
|
-1,21
|
15.987.566,04 |
10:30 |
|
MNDTR MONDI TURKEY
|
6,04
|
-3,05
|
6.263.108,02 |
10:30 |
|
MOBTL MOBILTEL ILETISIM
|
7,40
|
0,27
|
10.155.223,61 |
10:30 |
|
MOGAN MOGAN ENERJI
|
8,52
|
0,83
|
7.693.874,88 |
10:30 |
|
MOPAS MOPAS MARKETCILIK
|
29,12
|
5,35
|
54.400.881,82 |
10:30 |
|
MPARK MLP SAGLIK
|
354,25
|
0,07
|
10.245.130,25 |
10:30 |
|
MRGYO MARTI GMYO
|
1,71
|
8,23
|
103.020.252,66 |
10:30 |
|
MRSHL MARSHALL
|
1.476,00
|
0,61
|
3.743.589,00 |
10:30 |
|
MSGYO MISTRAL GMYO
|
4,73
|
2,60
|
8.172.728,57 |
10:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,28
|
0,60
|
3.052.855,80 |
10:30 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
0,63
|
706.700,11 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-1,13
|
236.882,46 |
10:29 |
|
NATEN NATUREL ENERJI
|
49,66
|
-0,04
|
21.289.058,92 |
10:30 |
|
NETAS NETAS TELEKOM.
|
54,45
|
0,65
|
1.679.418,85 |
10:30 |
|
NIBAS NIGBAS NIGDE BETON
|
19,57
|
1,77
|
16.154.288,21 |
10:30 |
|
NTGAZ NATURELGAZ
|
10,07
|
0,50
|
6.581.328,55 |
10:30 |
|
NTHOL NET HOLDING
|
39,48
|
0,92
|
8.841.433,54 |
10:30 |
|
NUGYO NUROL GMYO
|
7,23
|
0,98
|
5.162.943,02 |
10:28 |
|
NUHCM NUH CIMENTO
|
249,00
|
0,40
|
4.102.039,30 |
10:30 |
|
OBAMS OBA MAKARNACILIK
|
78,45
|
-0,06
|
58.452.382,25 |
10:30 |
|
OBASE OBASE BILGISAYAR
|
32,60
|
1,37
|
1.644.479,94 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
0,19
|
17.391.188,50 |
10:30 |
|
ODINE ODINE TEKNOLOJI
|
80,75
|
0,56
|
25.448.403,70 |
10:30 |
|
OFSYM OFIS YEM GIDA
|
44,92
|
-2,98
|
147.194.773,44 |
10:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,25
|
0,74
|
6.947.305,45 |
10:30 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
0,48
|
18.257.118,30 |
10:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,00
|
-0,12
|
947.441,85 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,80
|
-0,76
|
24.477.343,90 |
10:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
0,00
|
211.973,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
0,12
|
1.772.081,51 |
10:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,11
|
1,23
|
16.725.202,65 |
10:30 |
|
OTKAR OTOKAR
|
426,50
|
1,55
|
49.646.398,00 |
10:30 |
|
OTTO OTTO HOLDING
|
378,00
|
0,33
|
2.012.935,75 |
10:28 |
|
OYAKC OYAK CIMENTO
|
24,20
|
1,26
|
171.028.213,40 |
10:30 |
|
OYAYO OYAK YAT. ORT.
|
23,64
|
0,51
|
505.006,12 |
10:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
0,14
|
319.803,63 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,00
|
0,21
|
1.826.157,90 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
114,90
|
0,26
|
4.801.573,70 |
10:30 |
|
OZGYO OZDERICI GMYO
|
5,42
|
0,37
|
1.792.993,16 |
10:30 |
|
OZKGY OZAK GMYO
|
11,04
|
-0,36
|
4.591.526,27 |
10:30 |
|
OZRDN OZERDEN AMBALAJ
|
7,97
|
-0,99
|
406.339,79 |
10:29 |
|
OZSUB OZSU BALIK
|
24,10
|
-0,82
|
11.107.492,20 |
10:30 |
|
OZYSR OZYASAR TEL
|
23,74
|
0,25
|
15.161.673,34 |
10:30 |
|
PAGYO PANORA GMYO
|
66,05
|
0,38
|
985.806,85 |
10:30 |
|
PAMEL PAMEL ELEKTRIK
|
85,25
|
0,41
|
980.448,95 |
10:30 |
|
PAPIL PAPILON SAVUNMA
|
35,04
|
0,11
|
75.614.764,14 |
10:30 |
|
PARSN PARSAN
|
84,25
|
0,00
|
1.749.706,95 |
10:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
69,80
|
-2,79
|
124.713.679,55 |
10:30 |
|
PATEK PASIFIK TEKNOLOJI
|
72,95
|
0,76
|
32.861.540,70 |
10:30 |
|
PCILT PC ILETISIM MEDYA
|
12,84
|
1,42
|
3.493.385,98 |
10:30 |
|
PEHOL PERA YATIRIM HOLDING
|
14,58
|
0,28
|
119.736.624,62 |
10:30 |
|
PEKGY PEKER GMYO
|
1,50
|
0,00
|
27.543.506,91 |
10:30 |
|
PENGD PENGUEN GIDA
|
8,09
|
1,38
|
3.830.739,38 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20
|
-0,56
|
11.796.710,60 |
10:30 |
|
PETKM PETKIM
|
18,12
|
0,17
|
222.853.196,42 |
10:30 |
|
PETUN PINAR ET VE UN
|
9,52
|
0,00
|
1.793.199,63 |
10:30 |
|
PGSUS PEGASUS
|
251,50
|
0,10
|
195.518.161,25 |
10:30 |
|
PINSU PINAR SU
|
5,50
|
0,36
|
934.327,71 |
10:30 |
|
PKART PLASTIKKART
|
66,90
|
1,36
|
1.907.481,55 |
10:30 |
|
PKENT PETROKENT TURIZM
|
238,10
|
7,16
|
76.151.123,20 |
10:30 |
|
PLTUR PLATFORM TURIZM
|
32,54
|
-0,31
|
45.493.618,22 |
10:30 |
|
PNLSN PANELSAN CATI CEPHE
|
35,70
|
-0,28
|
5.632.214,66 |
10:30 |
|
PNSUT PINAR SUT
|
9,47
|
0,74
|
738.830,61 |
10:30 |
|
POLHO POLISAN HOLDING
|
18,25
|
1,05
|
17.709.549,50 |
10:30 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
0,40
|
2.174.012,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
1,28
|
29.726.982,55 |
10:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,30
|
0,89
|
1.843.363,00 |
10:30 |
|
PRKME PARK ELEK.MADENCILIK
|
18,17
|
-0,11
|
948.829,49 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
-0,24
|
323.264,12 |
10:30 |
|
PSDTC PERGAMON DIS TICARET
|
101,40
|
9,92
|
61.603.247,35 |
10:30 |
|
PSGYO PASIFIK GMYO
|
1,83
|
1,10
|
36.205.475,24 |
10:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,04
|
-1,13
|
133.152,00 |
09:55 |
|
QNBTR QNB BANK
|
270,75
|
-2,43
|
293.763,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,85
|
1,92
|
57.199.068,05 |
10:30 |
|
RALYH RAL YATIRIM HOLDING
|
126,80
|
2,67
|
159.024.454,00 |
10:30 |
|
RAYSG RAY SIGORTA
|
246,30
|
-0,73
|
24.441.488,70 |
10:30 |
|
REEDR REEDER TEKNOLOJI
|
11,87
|
0,51
|
19.253.077,15 |
10:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,90
|
0,08
|
5.904.655,40 |
10:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,88
|
1,32
|
1.399.870,58 |
10:30 |
|
RODRG RODRIGO TEKSTIL
|
16,30
|
0,18
|
427.800,87 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,13
|
0,97
|
12.614.987,26 |
10:30 |
|
RUBNS RUBENIS TEKSTIL
|
23,36
|
2,19
|
17.071.256,78 |
10:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,51
|
-0,11
|
6.188.733,59 |
10:30 |
|
RYGYO REYSAS GMYO
|
14,20
|
-0,07
|
12.926.243,34 |
10:30 |
|
RYSAS REYSAS LOJISTIK
|
15,92
|
-0,13
|
3.888.027,20 |
10:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
92,15
|
3,66
|
18.127.423,05 |
10:30 |
|
SAHOL SABANCI HOLDING
|
79,40
|
0,19
|
498.470.631,85 |
10:30 |
|
SAMAT SARAY MATBAACILIK
|
19,22
|
0,63
|
15.565.090,89 |
10:30 |
|
SANEL SANEL MUHENDISLIK
|
25,60
|
-0,78
|
558.490,66 |
10:30 |
|
SANFM SANIFOAM ENDUSTRI
|
28,92
|
5,55
|
26.443.042,66 |
10:30 |
|
SANKO SANKO PAZARLAMA
|
21,18
|
0,38
|
2.046.107,24 |
10:30 |
|
SARKY SARKUYSAN
|
19,29
|
0,42
|
3.072.775,85 |
10:30 |
|
SASA SASA POLYESTER
|
3,79
|
0,00
|
238.670.063,84 |
10:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,08
|
1,31
|
21.124.952,24 |
10:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,20
|
1,48
|
14.525.356,70 |
10:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,48
|
0,25
|
17.945.262,42 |
10:30 |
|
SEGYO SEKER GMYO
|
4,02
|
0,50
|
2.717.335,64 |
10:30 |
|
SEKFK SEKER FIN. KIR.
|
7,42
|
-0,93
|
998.807,49 |
10:30 |
|
SEKUR SEKURO PLASTIK
|
17,02
|
-0,12
|
2.051.193,10 |
10:30 |
|
SELEC SELCUK ECZA DEPOSU
|
63,70
|
-0,23
|
4.640.770,80 |
10:30 |
|
SELGD SELCUK GIDA
|
57,00
|
2,33
|
4.225.752,10 |
10:28 |
|
SELVA SELVA GIDA
|
1,85
|
-1,60
|
4.745.268,25 |
10:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,84
|
2,65
|
37.753.112,01 |
10:30 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
0,33
|
322.100,01 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,77
|
1,33
|
338.400,15 |
10:30 |
|
SISE SISE CAM
|
37,34
|
-0,32
|
165.572.221,70 |
10:30 |
|
SKBNK SEKERBANK
|
5,22
|
-4,04
|
80.767.115,79 |
10:30 |
|
SKTAS SOKTAS
|
5,48
|
1,48
|
4.644.126,15 |
10:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,60
|
2,85
|
7.112.351,90 |
10:30 |
|
SKYMD SEKER YATIRIM
|
10,56
|
1,83
|
17.816.760,54 |
10:30 |
|
SMART SMARTIKS YAZILIM
|
26,74
|
1,36
|
3.270.386,32 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,92
|
0,26
|
9.272.248,56 |
10:30 |
|
SMRVA SUMER VARLIK YONETIM
|
150,00
|
0,00
|
23.401.500,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,74
|
0,00
|
10.885.210,48 |
10:30 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-0,24
|
4.268.850,45 |
10:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,00
|
-0,20
|
390.637,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,75
|
0,00
|
64.275,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,90
|
0,00
|
39.016,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
0,27
|
2.172.997,25 |
10:30 |
|
SOKM SOK MARKETLER TICARET
|
38,82
|
0,47
|
28.926.311,34 |
10:30 |
|
SONME SONMEZ FILAMENT
|
105,90
|
2,72
|
1.925.218,90 |
10:29 |
|
SRVGY SERVET GMYO
|
3,01
|
-0,33
|
9.573.219,68 |
10:30 |
|
SUMAS SUMAS SUNI TAHTA
|
318,50
|
-0,08
|
357.994,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,18
|
0,57
|
11.039.515,72 |
10:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,05
|
0,26
|
6.605.293,79 |
10:30 |
|
SUWEN SUWEN TEKSTIL
|
13,23
|
-2,72
|
49.510.003,15 |
10:30 |
|
TABGD TAB GIDA
|
176,50
|
0,28
|
11.848.614,60 |
10:30 |
|
TARKM TARKIM BITKI KORUMA
|
354,75
|
0,35
|
4.890.039,75 |
10:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,48
|
1,20
|
8.908.591,74 |
10:30 |
|
TATGD TAT GIDA
|
12,10
|
0,08
|
3.137.475,75 |
10:30 |
|
TAVHL TAV HAVALIMANLARI
|
239,60
|
0,04
|
36.344.960,60 |
10:30 |
|
TBORG T.TUBORG
|
182,60
|
0,55
|
862.635,00 |
10:28 |
|
TCELL TURKCELL
|
97,90
|
0,88
|
400.101.327,45 |
10:30 |
|
TCKRC KIRAC GALVANIZ
|
41,36
|
4,18
|
36.903.754,48 |
10:30 |
|
TDGYO TREND GMYO
|
13,53
|
-0,81
|
2.776.370,61 |
10:30 |
|
TEKTU TEK-ART TURIZM
|
4,86
|
-0,21
|
18.226.398,85 |
10:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
171,60
|
2,51
|
982.571.172,20 |
10:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,82
|
-0,42
|
10.473.889,18 |
10:30 |
|
TGSAS TGS DIS TICARET
|
72,85
|
-4,02
|
4.860.031,40 |
10:30 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
0,17
|
906.184.990,25 |
10:30 |
|
TKFEN TEKFEN HOLDING
|
126,90
|
1,12
|
56.712.088,80 |
10:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,30
|
0,91
|
16.615.334,94 |
10:30 |
|
TLMAN TRABZON LIMAN
|
86,60
|
-1,25
|
4.647.531,20 |
10:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,30
|
0,26
|
1.397.498,75 |
10:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,25
|
0,58
|
5.328.003,50 |
10:30 |
|
TNZTP TAPDI TINAZTEPE
|
41,20
|
2,03
|
17.608.470,62 |
10:30 |
|
TOASO TOFAS OTO. FAB.
|
219,60
|
0,97
|
273.943.745,20 |
10:30 |
|
TRCAS TURCAS PETROL
|
27,86
|
0,58
|
1.297.604,20 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
65,30
|
-0,99
|
10.997.471,80 |
10:30 |
|
TRILC TURK ILAC SERUM
|
20,84
|
1,07
|
8.691.943,76 |
10:30 |
|
TSGYO TSKB GMYO
|
6,76
|
0,30
|
3.738.879,44 |
10:30 |
|
TSKB T.S.K.B.
|
11,45
|
-0,09
|
27.355.881,37 |
10:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
73.919.579,40 |
10:30 |
|
TTKOM TURK TELEKOM
|
61,70
|
0,57
|
169.272.442,65 |
10:30 |
|
TTRAK TURK TRAKTOR
|
625,00
|
-0,79
|
16.577.161,50 |
10:30 |
|
TUCLK TUGCELIK
|
9,17
|
0,33
|
3.026.820,62 |
10:30 |
|
TUKAS TUKAS
|
2,71
|
0,37
|
18.084.353,93 |
10:30 |
|
TUPRS TUPRAS
|
135,60
|
0,22
|
706.380.045,30 |
10:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,38
|
-9,96
|
10.946.563,32 |
10:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
457,00
|
0,44
|
1.116.854,50 |
10:30 |
|
TURSG TURKIYE SIGORTA
|
17,43
|
0,87
|
29.455.911,36 |
10:30 |
|
UFUK UFUK YATIRIM
|
873,50
|
1,04
|
2.813.897,50 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
26,00
|
-3,13
|
4.968.121,64 |
10:30 |
|
ULKER ULKER BISKUVI
|
117,60
|
-0,08
|
110.016.149,30 |
10:30 |
|
ULUFA ULUSAL FAKTORING
|
14,25
|
0,21
|
6.161.234,63 |
10:30 |
|
ULUSE ULUSOY ELEKTRIK
|
128,10
|
0,87
|
841.419,40 |
10:30 |
|
ULUUN ULUSOY UN SANAYI
|
6,38
|
0,79
|
3.420.218,47 |
10:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,24
|
0,13
|
936.388,70 |
10:30 |
|
USAK USAK SERAMIK
|
6,03
|
-0,33
|
75.831.232,15 |
10:30 |
|
VAKBN VAKIFLAR BANKASI
|
23,40
|
-0,76
|
137.193.314,22 |
10:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
0,43
|
8.306.801,88 |
10:30 |
|
VAKKO VAKKO TEKSTIL
|
63,10
|
0,40
|
5.089.245,00 |
10:30 |
|
VANGD VANET GIDA
|
35,24
|
-9,96
|
5.836.906,92 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,00
|
1,71
|
9.513.401,53 |
10:30 |
|
VERTU VERUSATURK GIRISIM
|
33,02
|
1,04
|
2.007.864,92 |
10:30 |
|
VERUS VERUSA HOLDING
|
232,20
|
0,30
|
1.493.248,30 |
10:30 |
|
VESBE VESTEL BEYAZ ESYA
|
11,85
|
0,25
|
6.136.772,84 |
10:30 |
|
VESTL VESTEL
|
42,96
|
-0,46
|
43.679.780,08 |
10:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,26
|
-1,09
|
322.192,96 |
10:30 |
|
VKGYO VAKIF GMYO
|
2,00
|
1,01
|
12.935.471,19 |
10:30 |
|
VKING VIKING KAGIT
|
27,44
|
-0,58
|
259.870,04 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
0,79
|
5.370.325,51 |
10:30 |
|
VSNMD VISNE MADENCILIK
|
303,50
|
-1,14
|
92.068.852,50 |
10:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
338,25
|
1,42
|
50.562.022,25 |
10:30 |
|
YATAS YATAS
|
25,86
|
0,39
|
1.776.207,04 |
10:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,88
|
0,83
|
872.307,64 |
10:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.015,00
|
0,02
|
819.105,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,68
|
0,19
|
20.052.125,70 |
10:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
5.065.447,10 |
10:30 |
|
YGGYO YENI GIMAT GMYO
|
74,15
|
-0,07
|
227.548,50 |
10:30 |
|
YGYO YESIL GMYO
|
5,20
|
-2,44
|
229.268,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,94
|
0,40
|
13.852.261,88 |
10:30 |
|
YKBNK YAPI VE KREDI BANK.
|
25,70
|
0,31
|
1.075.515.538,72 |
10:30 |
|
YKSLN YUKSELEN CELIK
|
5,42
|
9,94
|
33.417.677,09 |
10:30 |
|
YONGA YONGA MOBILYA
|
65,05
|
2,04
|
136.409,85 |
09:55 |
|
YUNSA YUNSA
|
5,56
|
0,72
|
2.305.518,50 |
10:30 |
|
YYAPI YESIL YAPI
|
1,43
|
0,70
|
13.183.672,11 |
10:30 |
|
YYLGD YAYLA GIDA
|
10,02
|
0,00
|
5.260.208,64 |
10:30 |
|
ZEDUR ZEDUR ENERJI
|
8,75
|
3,18
|
20.566.372,45 |
10:30 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,30
|
19.032.731,81 |
10:30 |
|
ZRGYO ZIRAAT GMYO
|
27,42
|
1,18
|
30.594.561,86 |
10:30 |
