|
A1CAP A1 CAPITAL YATIRIM
|
6,46
|
0,78
|
833.515.564,25 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,54
|
-0,58
|
38.030.696,32 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
108,10
|
-0,92
|
11.500.544,70 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
-2,00
|
51.156.637,56 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,58
|
-1,90
|
78.543.300,52 |
16:58 |
|
ADGYO ADRA GMYO
|
28,26
|
-0,84
|
16.121.882,88 |
16:59 |
|
AEFES ANADOLU EFES
|
165,00
|
-3,34
|
1.566.345.520,90 |
16:59 |
|
AFYON AFYON CIMENTO
|
13,78
|
-0,22
|
33.861.287,02 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,70
|
0,74
|
25.737.058,60 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
295,75
|
0,08
|
121.871.918,25 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,99
|
-0,87
|
87.919.703,62 |
16:59 |
|
AGYO ATAKULE GMYO
|
6,24
|
0,32
|
2.327.990,43 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,92
|
3,46
|
138.076.731,32 |
16:59 |
|
AHSGY AHES GMYO
|
21,94
|
2,33
|
84.775.925,18 |
16:57 |
|
AKBNK AKBANK
|
51,05
|
-1,45
|
4.034.439.914,05 |
16:59 |
|
AKCNS AKCANSA
|
156,00
|
-1,20
|
39.519.284,30 |
16:58 |
|
AKENR AKENERJI
|
12,25
|
0,08
|
161.777.362,67 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,16
|
-1,37
|
73.202.439,73 |
16:59 |
|
AKFIS AKFEN INSAAT
|
20,00
|
1,42
|
121.839.974,65 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,55
|
-1,14
|
58.338.825,96 |
16:59 |
|
AKGRT AKSIGORTA
|
6,45
|
0,94
|
61.332.531,89 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
195,00
|
-2,50
|
4.789.399,70 |
16:53 |
|
AKSA AKSA
|
10,10
|
-1,94
|
107.622.059,04 |
16:59 |
|
AKSEN AKSA ENERJI
|
33,72
|
-1,69
|
81.038.238,82 |
16:59 |
|
AKSGY AKIS GMYO
|
6,29
|
-2,02
|
18.820.029,31 |
16:59 |
|
AKSUE AKSU ENERJI
|
21,86
|
0,46
|
4.341.001,98 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-0,32
|
8.589.195,40 |
16:56 |
|
ALARK ALARKO HOLDING
|
87,05
|
-2,41
|
319.881.395,30 |
16:59 |
|
ALBRK ALBARAKA TURK
|
6,35
|
-1,85
|
92.371.607,23 |
16:58 |
|
ALCAR ALARKO CARRIER
|
1.004,00
|
-1,08
|
20.987.096,00 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,60
|
1,09
|
40.122.577,10 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
46,94
|
-2,09
|
62.612.431,50 |
16:58 |
|
ALGYO ALARKO GMYO
|
18,15
|
-0,93
|
17.880.742,39 |
16:59 |
|
ALKA ALKIM KAGIT
|
6,72
|
-1,18
|
22.282.910,99 |
16:58 |
|
ALKIM ALKIM KIMYA
|
14,81
|
-0,60
|
7.035.675,45 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,72
|
0,68
|
106.016.563,18 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,75
|
3,11
|
1.814.367.426,03 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
75,10
|
0,00
|
160.852.131,50 |
16:59 |
|
ALVES ALVES KABLO
|
34,04
|
-1,28
|
87.605.935,82 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
2,84
|
16.589.609,84 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-0,54
|
26.451.265,18 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,75
|
1,14
|
81.319.788,00 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
92,40
|
1,99
|
144.979.425,70 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
43,80
|
-1,48
|
20.126.131,36 |
16:57 |
|
ARCLK ARCELIK
|
116,40
|
-4,04
|
264.847.452,80 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,22
|
-0,21
|
49.824.200,54 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
38,82
|
-1,97
|
88.456.491,20 |
16:59 |
|
ARMGD ARMADA GIDA
|
34,78
|
1,81
|
61.351.140,68 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
21,94
|
2,91
|
98.154.154,10 |
16:59 |
|
ARTMS ARTEMIS HALI
|
29,60
|
-0,87
|
27.959.998,52 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,93
|
5,93
|
121.526.711,02 |
16:59 |
|
ASELS ASELSAN
|
139,30
|
0,94
|
4.107.138.104,60 |
16:59 |
|
ASGYO ASCE GMYO
|
10,53
|
-1,77
|
20.911.344,25 |
16:58 |
|
ASTOR ASTOR ENERJI
|
102,90
|
-2,46
|
609.157.569,30 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
58,30
|
-0,93
|
28.656.325,15 |
16:58 |
|
ATAGY ATA GMYO
|
11,98
|
3,19
|
7.691.770,03 |
16:55 |
|
ATAKP ATAKEY PATATES
|
42,10
|
1,40
|
28.881.782,18 |
16:58 |
|
ATATP ATP YAZILIM
|
83,70
|
1,27
|
65.803.173,65 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-2,68
|
531.906,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,24
|
-1,50
|
2.292.660,42 |
16:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
6,29
|
1.946.320,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,80
|
-0,11
|
1.303.634,22 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,85
|
2,57
|
877.265.814,05 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,89
|
0,35
|
39.644.956,30 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
0,73
|
54.447.244,40 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,89
|
0,18
|
2.321.013,84 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
441,00
|
1,20
|
34.373.795,75 |
16:57 |
|
AYDEM AYDEM ENERJI
|
16,65
|
-0,66
|
30.561.026,59 |
16:58 |
|
AYEN AYEN ENERJI
|
25,56
|
-1,08
|
9.992.127,72 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29
|
0,00
|
517.787,44 |
13:55 |
|
AYGAZ AYGAZ
|
129,00
|
0,23
|
75.820.842,30 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
41,12
|
1,28
|
50.968.860,08 |
16:58 |
|
BAGFS BAGFAS
|
29,80
|
-1,39
|
61.054.277,86 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
44,20
|
-0,67
|
23.751.390,38 |
16:58 |
|
BAKAB BAK AMBALAJ
|
32,00
|
-1,30
|
4.091.561,82 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
7,10
|
3.259.141,20 |
13:55 |
|
BALSU BALSU GIDA
|
18,52
|
2,26
|
152.221.246,86 |
16:59 |
|
BANVT BANVIT
|
219,40
|
-1,88
|
45.756.290,10 |
16:58 |
|
BARMA BAREM AMBALAJ
|
17,60
|
-1,57
|
20.861.068,67 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
0,00
|
415.837,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,52
|
4,90
|
74.727.249,16 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,98
|
-0,37
|
82.070.217,00 |
16:58 |
|
BEGYO BATI EGE GMYO
|
11,82
|
-9,98
|
11.879.998,32 |
16:56 |
|
BERA BERA HOLDING
|
15,49
|
-2,58
|
63.410.597,87 |
16:59 |
|
BEYAZ BEYAZ FILO
|
22,10
|
-1,25
|
19.087.425,76 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,90
|
4,46
|
264.172.967,20 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
43,46
|
0,98
|
182.037.801,24 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,40
|
-0,58
|
30.609.893,20 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,80
|
6,08
|
228.278.649,20 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
493,75
|
-0,55
|
1.203.772.209,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
240,90
|
3,84
|
171.377.627,80 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
274,75
|
-0,81
|
432.294.644,25 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,00
|
1,95
|
117.285.761,58 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
4,10
|
29.090.025,08 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
-2,01
|
234.192.404,32 |
16:59 |
|
BLCYT BILICI YATIRIM
|
15,61
|
2,43
|
16.292.032,40 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
10,85
|
-1,99
|
4.913.917,14 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
56,85
|
6,66
|
400.377.249,50 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
7,22
|
-3,09
|
51.064.867,91 |
16:53 |
|
BOBET BOGAZICI BETON SANAYI
|
27,42
|
2,16
|
435.168.364,30 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
106,50
|
1,53
|
58.373.033,30 |
16:58 |
|
BORSK BOR SEKER
|
22,26
|
4,02
|
205.861.432,60 |
16:58 |
|
BOSSA BOSSA
|
6,22
|
-0,80
|
9.571.371,63 |
16:58 |
|
BRISA BRISA
|
76,65
|
-1,48
|
17.909.562,10 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
1.553.424,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,04
|
0,00
|
2.607.306,96 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,10
|
3,37
|
132.910.743,95 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,89
|
-1,60
|
57.110.522,88 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,43
|
0,00
|
295.575,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
357,50
|
-1,17
|
108.016.585,00 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.992,00
|
-0,99
|
82.165.769,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
20,68
|
-9,93
|
145.915.066,24 |
16:58 |
|
BTCIM BATI CIMENTO
|
5,00
|
-9,75
|
1.098.591.856,48 |
16:59 |
|
BUCIM BURSA CIMENTO
|
7,64
|
-1,29
|
27.239.723,06 |
16:59 |
|
BULGS BULLS GSYO
|
32,28
|
9,87
|
1.214.690.263,86 |
16:59 |
|
BURCE BURCELIK
|
13,99
|
0,21
|
17.178.010,25 |
16:59 |
|
BURVA BURCELIK VANA
|
98,40
|
0,41
|
5.369.569,90 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
99,80
|
-2,25
|
58.758.947,90 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,88
|
-0,76
|
12.366.451,14 |
16:59 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,62
|
192.063.203,72 |
16:58 |
|
CASA CASA EMTIA PETROL
|
124,70
|
-9,96
|
16.512.948,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,50
|
4,84
|
140.687.612,22 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
53,10
|
-1,48
|
110.287.205,00 |
16:59 |
|
CELHA CELIK HALAT
|
20,08
|
-0,50
|
10.343.033,96 |
16:59 |
|
CEMAS CEMAS DOKUM
|
8,87
|
9,91
|
79.215.042,90 |
13:55 |
|
CEMTS CEMTAS
|
12,57
|
3,20
|
351.193.326,38 |
16:59 |
|
CEMZY CEM ZEYTIN
|
16,02
|
0,06
|
42.129.526,05 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
29,10
|
0,00
|
22.022.198,32 |
16:58 |
|
CGCAM CAGDAS CAM
|
30,68
|
-2,79
|
135.948.650,96 |
16:59 |
|
CIMSA CIMSA
|
54,65
|
4,00
|
917.325.940,00 |
16:59 |
|
CLEBI CELEBI
|
2.405,00
|
-2,67
|
103.967.821,00 |
15:46 |
|
CMBTN CIMBETON
|
2.246,00
|
-1,01
|
30.175.185,00 |
16:58 |
|
CMENT CIMENTAS
|
340,00
|
-2,86
|
745.580,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
5,12
|
129.658.664,14 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
105,30
|
-0,57
|
2.148.790,00 |
16:51 |
|
CRDFA CREDITWEST FAKTORING
|
11,83
|
5,06
|
41.320.002,54 |
16:57 |
|
CRFSA CARREFOURSA
|
80,00
|
-1,11
|
10.289.374,85 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
20,14
|
-1,37
|
6.230.072,42 |
16:59 |
|
CVKMD CVK MADEN
|
12,68
|
-1,40
|
162.329.863,47 |
16:59 |
|
CWENE CW ENERJI
|
17,05
|
2,16
|
165.805.540,14 |
16:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,70
|
7,32
|
81.386.952,45 |
16:58 |
|
DAGI DAGI GIYIM
|
4,82
|
-0,82
|
30.118.930,56 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,10
|
3,06
|
600.860.786,72 |
16:59 |
|
DARDL DARDANEL
|
1,77
|
-4,32
|
70.560.530,74 |
16:58 |
|
DARDLR DARDANEL - RHKP
|
2,29
|
-9,84
|
23.729.548,86 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
43,60
|
-0,91
|
190.444.274,96 |
16:58 |
|
DENGE DENGE HOLDING
|
1,80
|
-1,10
|
27.674.096,03 |
16:58 |
|
DENGER DENGE HOLDING - RHKP
|
0,80
|
-1,23
|
10.176.895,26 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
124,10
|
9,92
|
603.502.528,10 |
16:59 |
|
DERIM DERIMOD
|
39,04
|
1,99
|
32.024.954,12 |
16:59 |
|
DESA DESA DERI
|
9,10
|
-2,47
|
21.299.204,31 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
54,70
|
2,15
|
21.649.133,65 |
16:56 |
|
DEVA DEVA HOLDING
|
58,60
|
-0,93
|
16.835.796,55 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
68,15
|
-2,50
|
26.105.873,40 |
16:58 |
|
DGGYO DOGUS GMYO
|
33,88
|
3,10
|
3.718.077,56 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,52
|
-0,76
|
6.871.152,67 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
6,97
|
3.572.586,84 |
13:55 |
|
DITAS DITAS DOGAN
|
14,11
|
-0,56
|
44.090.443,52 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
21,76
|
-2,86
|
113.034.714,54 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
7,35
|
0,82
|
13.159.976,83 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12
|
-2,76
|
27.925.266,26 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
231,00
|
-2,90
|
792.856.032,80 |
16:59 |
|
DOBUR DOGAN BURDA
|
322,25
|
4,97
|
117.769.957,25 |
16:58 |
|
DOCO DO-CO
|
7.317,50
|
1,95
|
102.434.682,50 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,60
|
-1,81
|
36.768.225,24 |
16:59 |
|
DOGUB DOGUSAN
|
18,40
|
6,73
|
12.037.972,57 |
16:58 |
|
DOHOL DOGAN HOLDING
|
14,97
|
-0,60
|
286.036.362,22 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
0,56
|
10.489.733,74 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
259,50
|
9,96
|
586.582.784,65 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
-1,22
|
6.473.309,51 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
15,83
|
0,06
|
70.859.150,89 |
16:58 |
|
DYOBY DYO BOYA
|
14,43
|
-1,16
|
43.470.414,48 |
16:59 |
|
DZGYO DENIZ GMYO
|
6,25
|
-0,32
|
20.521.212,15 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,06
|
-2,09
|
20.150.368,20 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
47,34
|
0,17
|
56.136.531,36 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
192,80
|
-1,13
|
42.014.285,20 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
-0,48
|
14.519.278,82 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
42,30
|
-10,00
|
80.778.976,26 |
16:57 |
|
EFORC EFOR CAY SANAYI
|
91,35
|
-0,27
|
53.797.233,15 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
8.817,50
|
-0,20
|
78.492.130,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,51
|
-1,27
|
58.653.962,81 |
16:58 |
|
EGEPO NASMED EGEPOL
|
6,72
|
-1,90
|
22.588.066,08 |
16:58 |
|
EGGUB EGE GUBRE
|
73,85
|
-0,67
|
38.758.292,80 |
16:59 |
|
EGPRO EGE PROFIL
|
21,86
|
-1,62
|
36.407.250,14 |
16:59 |
|
EGSER EGE SERAMIK
|
3,27
|
-1,21
|
6.836.414,70 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
14,13
|
2,91
|
3.047.732.805,53 |
16:59 |
|
EKIZ EKIZ KIMYA
|
58,50
|
2,09
|
497.185,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,50
|
0,63
|
21.003.515,32 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,33
|
0,57
|
21.000.116,72 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,74
|
-3,39
|
72.345.874,66 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
33,84
|
1,08
|
309.604.601,74 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-4,78
|
1.509.390,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,24
|
-0,39
|
182.682.261,54 |
16:58 |
|
ENERY ENERYA ENERJI
|
4,63
|
4,99
|
234.256.720,29 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
55,85
|
-2,19
|
143.021.270,65 |
16:59 |
|
ENKAI ENKA INSAAT
|
65,35
|
-3,90
|
1.286.929.278,25 |
16:59 |
|
ENSRI ENSARI DERI
|
19,27
|
0,31
|
18.005.241,92 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
-1,35
|
81.650.341,34 |
16:59 |
|
EPLAS EGEPLAST
|
5,88
|
-1,01
|
19.542.484,72 |
16:59 |
|
ERBOS ERBOSAN
|
156,40
|
-1,01
|
6.247.842,60 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
76,00
|
-0,13
|
18.395.984,10 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,48
|
-0,73
|
2.468.803.601,88 |
16:59 |
|
ERSU ERSU GIDA
|
15,37
|
-2,84
|
8.350.518,82 |
16:57 |
|
ESCAR ESCAR FILO
|
74,80
|
1,08
|
79.876.568,40 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
0,00
|
42.285.131,48 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
48,60
|
-2,29
|
37.819.706,32 |
16:58 |
|
ETILR ETILER GIDA
|
9,60
|
1,59
|
34.683.126,12 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,80
|
0,51
|
1.690.404,49 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,26
|
-4,33
|
5.163.347,38 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,74
|
0,56
|
2.955.988,85 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
27,62
|
-1,00
|
115.105.141,82 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,40
|
1,59
|
1.319.011.709,67 |
16:59 |
|
EUYO EURO YAT. ORT.
|
9,91
|
1,85
|
3.196.197,53 |
16:58 |
|
EYGYO EYG GMYO
|
2,33
|
-1,69
|
10.907.369,64 |
16:59 |
|
FADE FADE GIDA
|
13,97
|
-0,14
|
11.147.990,78 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
53,25
|
-7,87
|
717.606.584,60 |
16:48 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,69
|
0,52
|
6.239.089,73 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
0,81
|
25.718.642,00 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,85
|
-1,13
|
29.100.866,43 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
4,25
|
8,14
|
641.028.910,18 |
16:59 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,26
|
6,19
|
126.187.861,73 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
64,35
|
1,18
|
19.943.899,45 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
6,94
|
-0,14
|
11.855.287,95 |
16:57 |
|
FROTO FORD OTOSAN
|
93,75
|
-2,90
|
658.420.395,80 |
16:59 |
|
FZLGY FUZUL GMYO
|
36,56
|
1,56
|
87.671.045,82 |
16:57 |
|
GARAN GARANTI BANKASI
|
110,10
|
-3,08
|
1.847.976.028,80 |
16:59 |
|
GARFA GARANTI FAKTORING
|
26,82
|
-4,35
|
63.516.261,18 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,11
|
-0,61
|
5.142.026,13 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
22,88
|
-1,29
|
21.915.623,86 |
16:59 |
|
GENIL GEN ILAC
|
138,10
|
0,80
|
98.632.778,50 |
16:58 |
|
GENTS GENTAS
|
25,80
|
8,13
|
175.489.024,70 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
9,62
|
2,78
|
55.448.369,70 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,44
|
1,47
|
167.256.443,16 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,40
|
-1,13
|
60.698.253,90 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,72
|
-0,28
|
3.465.688,47 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,50
|
-0,15
|
79.311.686,30 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,10
|
1,37
|
511.928.719,80 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
-4,20
|
76.168.235,00 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,87
|
-2,24
|
118.524.097,28 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
14,78
|
-2,25
|
18.048.603,86 |
16:58 |
|
GOKNR GOKNUR GIDA
|
26,22
|
-1,50
|
108.842.822,92 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
375,25
|
-0,53
|
43.432.595,25 |
16:59 |
|
GOODY GOOD-YEAR
|
16,88
|
-3,10
|
25.471.594,63 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
19,03
|
-0,37
|
15.364.342,04 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
-0,56
|
1.814.573,38 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,00
|
3,10
|
198.847.962,50 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
276,25
|
0,27
|
183.226.803,00 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
8,37
|
0,72
|
16.557.865,73 |
16:58 |
|
GSDHO GSD HOLDING
|
4,16
|
-0,24
|
33.714.129,58 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-4,25
|
481.263.083,85 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
275,00
|
0,00
|
1.305.443.450,50 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
55,80
|
3,24
|
44.308.881,25 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
-2,27
|
71.879.471,78 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
204,30
|
5,75
|
252.268.642,40 |
16:58 |
|
HALKB T. HALK BANKASI
|
21,76
|
-2,07
|
885.984.738,80 |
16:59 |
|
HATEK HATAY TEKSTIL
|
25,20
|
-3,08
|
14.581.018,30 |
16:58 |
|
HATSN HATSAN GEMI
|
40,46
|
-0,10
|
58.829.577,70 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
2,34
|
124.788.637,62 |
16:59 |
|
HEDEF HEDEF HOLDING
|
7,98
|
1,66
|
62.172.017,73 |
16:58 |
|
HEKTS HEKTAS
|
3,17
|
-1,86
|
121.169.106,53 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,20
|
-0,88
|
68.283.911,01 |
16:58 |
|
HLGYO HALK GMYO
|
2,76
|
-0,72
|
85.069.207,23 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
50,15
|
-2,05
|
54.767.486,60 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,75
|
-0,99
|
73.284.076,25 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
42,82
|
-1,61
|
29.164.676,06 |
16:58 |
|
HUBVC HUB GIRISIM
|
1,71
|
-2,84
|
5.774.963,34 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
0,00
|
50.068.768,77 |
16:58 |
|
HURGZ HURRIYET GZT.
|
6,32
|
1,44
|
17.356.441,74 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
13,92
|
-1,97
|
33.027.777,25 |
16:59 |
|
ICUGS ICU GIRISIM
|
10,97
|
-0,90
|
28.284.379,75 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,02
|
-0,66
|
2.839.825,77 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,78
|
6,41
|
911.487.824,82 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
20,28
|
3,79
|
46.243.144,21 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-1,85
|
6.822.685,14 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-2,17
|
40.554.565,09 |
16:59 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-2,46
|
276.791.298,90 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
-2,70
|
86.777.385,66 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
-3,32
|
43.796.569,02 |
16:59 |
|
IMASM IMAS MAKINA
|
2,79
|
-1,06
|
50.295.195,34 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
6,91
|
-0,58
|
19.533.162,19 |
16:58 |
|
INFO INFO YATIRIM
|
2,16
|
2,37
|
36.252.980,71 |
16:59 |
|
INGRM INGRAM BILISIM
|
380,25
|
-0,98
|
11.202.948,75 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
404,00
|
-1,46
|
2.495.104,00 |
13:55 |
|
INTEM INTEMA
|
198,00
|
-1,49
|
10.108.756,00 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,13
|
-0,49
|
7.596.927,60 |
16:59 |
|
INVES INVESTCO HOLDING
|
221,20
|
3,85
|
33.815.783,80 |
16:58 |
|
IPEKE IPEK DOGAL ENERJI
|
62,10
|
-2,74
|
153.718.712,90 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
5,99
|
1.094.477,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,72
|
-2,10
|
3.235.276.377,90 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,74
|
-2,75
|
55.850.322,98 |
16:59 |
|
ISFIN IS FIN.KIR.
|
12,74
|
-1,55
|
41.667.275,98 |
16:59 |
|
ISGSY IS GIRISIM
|
32,32
|
-1,22
|
22.789.822,06 |
16:59 |
|
ISGYO IS GMYO
|
15,47
|
-0,26
|
27.665.415,03 |
16:59 |
|
ISKPL ISIK PLASTIK
|
26,64
|
0,00
|
7.878.228,00 |
16:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,82
|
-3,14
|
368.472.841,26 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02
|
1,13
|
14.499.999,11 |
16:59 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-0,87
|
10.419.010,23 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
0,16
|
71.375.458,34 |
16:58 |
|
IZFAS IZMIR FIRCA
|
99,05
|
4,26
|
148.671.375,55 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
52,65
|
6,36
|
16.799.978,36 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,23
|
-1,32
|
18.249.050,05 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
-1,28
|
38.147.080,32 |
16:58 |
|
KAPLM KAPLAMIN
|
225,60
|
-4,16
|
63.372.911,10 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
-0,87
|
40.063.713,32 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
10,69
|
-0,09
|
120.884.778,17 |
16:58 |
|
KARTN KARTONSAN
|
90,20
|
10,00
|
92.054.135,55 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
-4,57
|
303.190.293,72 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,87
|
8,76
|
279.330.414,13 |
16:59 |
|
KBORU KUZEY BORU
|
68,30
|
0,81
|
58.896.606,10 |
16:58 |
|
KCAER KOCAER CELIK
|
14,63
|
1,53
|
346.692.859,47 |
16:59 |
|
KCHOL KOC HOLDING
|
149,10
|
-3,18
|
2.834.324.602,80 |
16:59 |
|
KENT KENT GIDA
|
820,50
|
1,86
|
3.032.451,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
1,54
|
1.824.935,70 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,44
|
-1,97
|
37.183.882,74 |
16:59 |
|
KFEIN KAFEIN YAZILIM
|
99,70
|
-1,97
|
32.646.306,35 |
16:58 |
|
KGYO KORAY GMYO
|
3,81
|
-2,56
|
158.426.267,12 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,18
|
-2,78
|
25.344.237,46 |
16:58 |
|
KLGYO KILER GMYO
|
4,95
|
3,13
|
127.639.502,12 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,56
|
0,07
|
56.088.368,86 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
22,98
|
-1,79
|
10.540.457,28 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,14
|
758.281,00 |
13:55 |
|
KLRHO KILER HOLDING
|
33,62
|
9,94
|
14.363.270,88 |
16:50 |
|
KLSER KALESERAMIK
|
28,90
|
-0,07
|
34.123.154,32 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
0,75
|
16.487.135,80 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,60
|
2,34
|
283.695.598,30 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,25
|
-1,36
|
24.780.997,62 |
16:59 |
|
KNFRT KONFRUT TARIM
|
10,35
|
0,78
|
20.188.717,49 |
16:58 |
|
KOCMT KOC METALURJI
|
13,90
|
0,87
|
68.928.639,07 |
16:58 |
|
KONKA KONYA KAGIT
|
33,32
|
-1,30
|
9.575.959,86 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,64
|
-3,62
|
308.372.546,42 |
16:59 |
|
KONYA KONYA CIMENTO
|
5.750,00
|
-0,61
|
58.298.795,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
5,16
|
0,00
|
67.814.724,06 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
-1,98
|
25.526.596,30 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,47
|
32.681.669,07 |
16:59 |
|
KOZAA KOZA MADENCILIK
|
81,70
|
-1,63
|
250.418.054,75 |
16:59 |
|
KOZAL KOZA ALTIN
|
24,94
|
-1,58
|
863.141.482,94 |
16:59 |
|
KRDMA KARDEMIR (A)
|
39,98
|
-0,45
|
39.144.325,74 |
16:58 |
|
KRDMB KARDEMIR (B)
|
22,50
|
-1,32
|
14.386.396,70 |
16:58 |
|
KRDMD KARDEMIR (D)
|
24,16
|
-3,51
|
1.278.122.915,42 |
16:59 |
|
KRGYO KORFEZ GMYO
|
14,24
|
1,71
|
64.066.425,72 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
18,86
|
-0,74
|
14.033.880,42 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,88
|
-1,15
|
13.095.686,09 |
16:58 |
|
KRSTL KRISTAL KOLA
|
7,08
|
-2,75
|
37.100.238,06 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
29,74
|
-0,13
|
17.565.897,84 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,02
|
-0,49
|
19.847.123,81 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.265,00
|
-3,29
|
2.522.302,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,55
|
3,81
|
716.123.455,60 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,15
|
1,48
|
68.495.676,65 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
93,20
|
1,97
|
124.989.162,90 |
16:59 |
|
KUVVA KUVVA GIDA
|
95,00
|
2,15
|
8.551.354,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,28
|
4,78
|
258.247.201,40 |
16:59 |
|
KZBGY KIZILBUK GYO
|
11,48
|
-9,96
|
362.120.595,13 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
22,62
|
-2,67
|
65.276.009,86 |
16:58 |
|
LIDER LDR TURIZM
|
231,80
|
3,48
|
108.306.276,70 |
16:59 |
|
LIDFA LIDER FAKTORING
|
3,51
|
0,57
|
58.264.011,80 |
16:59 |
|
LILAK LILA KAGIT
|
22,86
|
-1,30
|
54.133.990,28 |
16:59 |
|
LINK LINK BILGISAYAR
|
549,00
|
-3,00
|
50.577.265,50 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,79
|
-1,52
|
5.855.121,92 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,52
|
0,22
|
199.603.103,14 |
16:59 |
|
LOGO LOGO YAZILIM
|
145,20
|
3,35
|
134.550.206,90 |
16:58 |
|
LRSHO LORAS HOLDING
|
3,43
|
-0,87
|
53.689.415,89 |
16:59 |
|
LUKSK LUKS KADIFE
|
78,10
|
-1,39
|
9.517.949,80 |
16:59 |
|
LYDHO LYDIA HOLDING
|
92,25
|
-0,16
|
44.766.456,60 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.925,00
|
5,18
|
68.095.592,50 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
723,00
|
1,19
|
56.334.965,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,50
|
-0,09
|
43.071.125,82 |
16:59 |
|
MAGEN MARGUN ENERJI
|
30,52
|
3,25
|
103.974.986,44 |
16:58 |
|
MAKIM MAKIM MAKINE
|
16,43
|
-0,54
|
6.870.778,30 |
16:59 |
|
MAKTK MAKINA TAKIM
|
11,64
|
-2,02
|
78.548.712,52 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,69
|
7,56
|
149.206.187,61 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,97
|
-1,84
|
57.509.089,91 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
53,25
|
-0,19
|
52.292.176,75 |
16:59 |
|
MARTI MARTI OTEL
|
3,21
|
4,90
|
337.736.913,92 |
16:59 |
|
MAVI MAVI GIYIM
|
35,00
|
-0,91
|
233.870.686,80 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68
|
-1,40
|
50.641.907,84 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,00
|
1.934.827,58 |
13:55 |
|
MEGMT MEGA METAL
|
29,70
|
2,20
|
170.871.336,76 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,02
|
-0,69
|
24.374.583,86 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,36
|
0,48
|
812.349,15 |
16:53 |
|
MERCN MERCAN KIMYA
|
19,55
|
-0,51
|
53.600.401,30 |
16:59 |
|
MERIT MERIT TURIZM
|
12,30
|
0,08
|
26.292.182,16 |
16:59 |
|
MERKO MERKO GIDA
|
15,00
|
-1,25
|
47.407.686,20 |
16:58 |
|
METRO METRO HOLDING
|
2,58
|
-1,90
|
12.628.973,58 |
16:59 |
|
METUR METEMTUR YATIRIM
|
19,51
|
0,52
|
53.691.300,39 |
16:59 |
|
MGROS MIGROS TICARET
|
525,00
|
-0,94
|
341.849.727,00 |
16:59 |
|
MHRGY MHR GMYO
|
4,94
|
-1,79
|
31.950.668,74 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
33,70
|
-0,30
|
184.660.309,68 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,32
|
-4,21
|
353.617,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,60
|
-1,67
|
49.071.761,81 |
16:58 |
|
MNDTR MONDI TURKEY
|
5,99
|
-3,85
|
24.994.400,62 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,73
|
4,74
|
51.420.275,49 |
16:59 |
|
MOGAN MOGAN ENERJI
|
8,56
|
1,30
|
51.317.365,76 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
29,10
|
5,28
|
140.044.359,64 |
16:58 |
|
MPARK MLP SAGLIK
|
353,00
|
-0,28
|
90.119.711,00 |
16:58 |
|
MRGYO MARTI GMYO
|
1,73
|
9,49
|
159.519.597,92 |
16:58 |
|
MRSHL MARSHALL
|
1.476,00
|
0,61
|
26.301.653,00 |
16:59 |
|
MSGYO MISTRAL GMYO
|
4,37
|
-5,21
|
42.403.713,11 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,98
|
-0,89
|
15.038.264,37 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
-0,31
|
1.882.157,36 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
-1,94
|
1.494.710,72 |
16:59 |
|
NATEN NATUREL ENERJI
|
48,32
|
-2,74
|
116.484.343,88 |
16:59 |
|
NETAS NETAS TELEKOM.
|
53,35
|
-1,39
|
11.094.242,15 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
20,34
|
5,77
|
273.655.985,91 |
16:59 |
|
NTGAZ NATURELGAZ
|
9,83
|
-1,90
|
66.116.271,51 |
16:58 |
|
NTHOL NET HOLDING
|
39,84
|
1,84
|
71.828.448,80 |
16:58 |
|
NUGYO NUROL GMYO
|
7,15
|
-0,14
|
20.183.837,27 |
16:58 |
|
NUHCM NUH CIMENTO
|
248,60
|
0,24
|
28.721.036,70 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
78,50
|
0,00
|
357.914.707,15 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
31,56
|
-1,87
|
11.691.848,64 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
-0,39
|
204.058.236,59 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
80,80
|
0,62
|
278.794.419,80 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
44,56
|
-3,76
|
355.314.353,52 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,40
|
-1,22
|
31.425.137,60 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
-0,48
|
71.126.145,60 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,98
|
-0,37
|
5.091.188,67 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,55
|
-4,27
|
206.362.018,95 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
0,00
|
912.090,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
-0,72
|
16.479.581,51 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,22
|
3,94
|
113.053.646,94 |
16:58 |
|
OTKAR OTOKAR
|
414,25
|
-1,37
|
191.772.367,25 |
16:59 |
|
OTTO OTTO HOLDING
|
380,00
|
0,86
|
13.703.981,25 |
16:57 |
|
OYAKC OYAK CIMENTO
|
23,58
|
-1,34
|
691.602.779,30 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
23,74
|
0,94
|
3.326.159,96 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
-0,42
|
2.452.825,98 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,92
|
-0,07
|
8.218.015,32 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
118,20
|
3,14
|
52.767.782,10 |
16:58 |
|
OZGYO OZDERICI GMYO
|
5,42
|
0,37
|
11.090.815,24 |
16:58 |
|
OZKGY OZAK GMYO
|
10,99
|
-0,81
|
33.388.440,04 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
0,37
|
2.217.723,31 |
16:56 |
|
OZSUB OZSU BALIK
|
23,88
|
-1,73
|
39.518.346,82 |
16:58 |
|
OZYSR OZYASAR TEL
|
24,28
|
2,53
|
81.951.134,78 |
16:59 |
|
PAGYO PANORA GMYO
|
65,05
|
-1,14
|
5.745.586,15 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
85,75
|
1,00
|
11.444.996,00 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
34,18
|
-2,34
|
333.865.078,94 |
16:59 |
|
PARSN PARSAN
|
83,15
|
-1,31
|
12.599.744,20 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,10
|
0,42
|
303.807.108,45 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
72,00
|
-0,55
|
116.093.141,95 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
12,57
|
-0,71
|
24.948.558,26 |
16:58 |
|
PEHOL PERA YATIRIM HOLDING
|
14,56
|
0,14
|
539.458.640,93 |
16:59 |
|
PEKGY PEKER GMYO
|
1,47
|
-2,00
|
104.101.128,89 |
16:58 |
|
PENGD PENGUEN GIDA
|
8,06
|
1,00
|
24.499.632,60 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,84
|
3,92
|
126.328.443,66 |
16:58 |
|
PETKM PETKIM
|
17,79
|
-1,66
|
606.686.605,31 |
16:59 |
|
PETUN PINAR ET VE UN
|
9,48
|
-0,42
|
14.098.343,55 |
16:59 |
|
PGSUS PEGASUS
|
245,20
|
-2,41
|
872.126.204,40 |
16:59 |
|
PINSU PINAR SU
|
5,43
|
-0,91
|
4.442.859,76 |
16:58 |
|
PKART PLASTIKKART
|
64,40
|
-2,42
|
12.874.866,30 |
16:58 |
|
PKENT PETROKENT TURIZM
|
235,90
|
6,17
|
271.351.331,80 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
30,92
|
-5,27
|
238.037.151,80 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
34,72
|
-3,02
|
22.373.733,84 |
16:59 |
|
PNSUT PINAR SUT
|
9,32
|
-0,85
|
9.308.468,41 |
16:58 |
|
POLHO POLISAN HOLDING
|
18,20
|
0,78
|
94.024.476,75 |
16:58 |
|
POLTK POLITEKNIK METAL
|
6.250,00
|
-0,40
|
16.485.357,50 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
6,93
|
-1,14
|
127.415.190,70 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,14
|
0,30
|
24.639.958,68 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,89
|
-1,65
|
5.400.249,73 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
0,08
|
6.040.300,09 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
100,00
|
8,40
|
93.599.486,25 |
16:59 |
|
PSGYO PASIFIK GMYO
|
1,79
|
-1,10
|
123.238.356,16 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,04
|
-1,13
|
1.015.879,68 |
13:55 |
|
QNBTR QNB BANK
|
271,50
|
-2,16
|
1.385.181,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,82
|
1,39
|
233.509.098,82 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
126,40
|
2,35
|
357.952.199,60 |
16:59 |
|
RAYSG RAY SIGORTA
|
251,50
|
1,37
|
132.739.355,80 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
11,67
|
-1,19
|
243.782.894,30 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,90
|
-0,71
|
48.919.769,70 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,12
|
-0,96
|
5.216.277,26 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
16,84
|
3,50
|
5.632.465,06 |
16:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
-0,65
|
67.275.042,53 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,02
|
0,70
|
51.885.974,60 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,05
|
5,57
|
47.588.291,04 |
16:59 |
|
RYGYO REYSAS GMYO
|
13,88
|
-2,32
|
52.408.414,19 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
15,44
|
-3,14
|
32.334.638,12 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
94,10
|
5,85
|
65.501.582,55 |
16:58 |
|
SAHOL SABANCI HOLDING
|
77,45
|
-2,27
|
1.791.019.338,20 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
19,01
|
-0,47
|
120.399.392,53 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
25,38
|
-1,63
|
3.615.120,12 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
28,04
|
2,34
|
86.914.986,78 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
-1,04
|
10.517.481,58 |
16:58 |
|
SARKY SARKUYSAN
|
18,93
|
-1,46
|
15.367.567,81 |
16:58 |
|
SASA SASA POLYESTER
|
3,71
|
-2,11
|
917.558.921,72 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,88
|
-1,72
|
69.967.573,56 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,40
|
0,49
|
39.083.046,20 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,50
|
0,33
|
107.065.131,58 |
16:58 |
|
SEGYO SEKER GMYO
|
3,96
|
-1,00
|
37.315.423,22 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
-1,20
|
2.939.548,83 |
16:48 |
|
SEKUR SEKURO PLASTIK
|
17,19
|
0,88
|
10.947.231,70 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
62,90
|
-1,49
|
119.167.849,45 |
16:59 |
|
SELGD SELCUK GIDA
|
55,50
|
-0,36
|
17.703.915,15 |
16:58 |
|
SELVA SELVA GIDA
|
1,85
|
-1,60
|
18.036.828,06 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,28
|
6,82
|
377.650.138,33 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-1,95
|
3.024.306,10 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,60
|
0,30
|
2.724.989,85 |
16:57 |
|
SISE SISE CAM
|
36,46
|
-2,67
|
705.861.915,40 |
16:59 |
|
SKBNK SEKERBANK
|
5,04
|
-7,35
|
283.247.075,44 |
16:59 |
|
SKTAS SOKTAS
|
5,18
|
-4,07
|
32.152.140,77 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,60
|
9,98
|
61.304.836,00 |
16:58 |
|
SKYMD SEKER YATIRIM
|
10,47
|
0,96
|
106.311.438,61 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
26,30
|
-0,30
|
14.749.009,16 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,58
|
-0,84
|
37.325.569,06 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
150,30
|
0,20
|
38.124.804,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,65
|
-2,41
|
123.670.011,86 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-2,90
|
35.424.464,12 |
16:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
149,10
|
-1,45
|
1.723.082,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,50
|
4,76
|
804.978,35 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,00
|
-2,11
|
431.256,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,25
|
1,17
|
58.260.727,82 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
37,56
|
-2,80
|
219.947.653,64 |
16:59 |
|
SONME SONMEZ FILAMENT
|
113,40
|
9,99
|
19.408.579,40 |
16:58 |
|
SRVGY SERVET GMYO
|
2,89
|
-4,30
|
73.041.959,67 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
314,50
|
-1,33
|
1.537.866,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,60
|
1,57
|
78.684.815,12 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,30
|
2,76
|
90.500.102,29 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
13,22
|
-2,79
|
136.614.680,40 |
16:59 |
|
TABGD TAB GIDA
|
175,50
|
-0,28
|
77.059.626,20 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
348,75
|
-1,34
|
31.706.898,75 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,72
|
1,80
|
75.312.035,68 |
16:58 |
|
TATGD TAT GIDA
|
12,24
|
1,24
|
29.242.984,14 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
231,50
|
-3,34
|
414.193.355,70 |
16:59 |
|
TBORG T.TUBORG
|
179,30
|
-1,27
|
6.853.555,40 |
16:59 |
|
TCELL TURKCELL
|
96,75
|
-0,31
|
1.263.050.061,65 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
41,88
|
5,49
|
151.724.545,42 |
16:59 |
|
TDGYO TREND GMYO
|
13,42
|
-1,61
|
12.932.595,56 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
4,57
|
-6,16
|
140.446.171,39 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,50
|
3,05
|
3.419.386.622,10 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,56
|
-1,80
|
68.140.818,16 |
16:59 |
|
TGSAS TGS DIS TICARET
|
71,60
|
-5,67
|
15.732.821,60 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
-1,25
|
3.386.949.580,50 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
124,90
|
-0,48
|
379.068.969,40 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,70
|
-1,58
|
62.952.310,12 |
16:59 |
|
TLMAN TRABZON LIMAN
|
84,50
|
-3,65
|
16.660.979,55 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,00
|
1,15
|
26.199.823,25 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,10
|
-0,75
|
31.467.510,45 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
41,24
|
2,13
|
61.424.104,32 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
215,40
|
-0,97
|
1.379.207.277,60 |
16:59 |
|
TRCAS TURCAS PETROL
|
27,52
|
-0,65
|
18.790.651,62 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
64,10
|
-2,81
|
65.758.612,15 |
16:59 |
|
TRILC TURK ILAC SERUM
|
20,90
|
1,36
|
91.268.022,32 |
16:59 |
|
TSGYO TSKB GMYO
|
6,64
|
-1,48
|
20.018.626,34 |
16:59 |
|
TSKB T.S.K.B.
|
11,14
|
-2,79
|
196.892.094,97 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1,11
|
181.029.558,43 |
16:58 |
|
TTKOM TURK TELEKOM
|
60,95
|
-0,65
|
675.090.745,15 |
16:59 |
|
TTRAK TURK TRAKTOR
|
618,00
|
-1,90
|
70.416.875,50 |
16:58 |
|
TUCLK TUGCELIK
|
9,01
|
-1,42
|
19.820.916,62 |
16:59 |
|
TUKAS TUKAS
|
2,73
|
1,11
|
204.734.096,05 |
16:59 |
|
TUPRS TUPRAS
|
131,40
|
-2,88
|
1.887.855.925,50 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,38
|
-9,96
|
23.042.516,64 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,00
|
-0,66
|
11.468.392,00 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
17,35
|
0,41
|
102.847.443,35 |
16:59 |
|
UFUK UFUK YATIRIM
|
876,00
|
1,33
|
26.223.864,50 |
16:51 |
|
ULAS ULASLAR TURIZM YAT.
|
26,00
|
-3,13
|
15.215.942,90 |
16:57 |
|
ULKER ULKER BISKUVI
|
115,50
|
-1,87
|
681.686.079,10 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
14,22
|
0,00
|
31.323.132,56 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
126,50
|
-0,39
|
4.227.430,40 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,34
|
0,16
|
22.015.989,35 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,09
|
-0,85
|
5.375.256,55 |
16:53 |
|
USAK USAK SERAMIK
|
6,43
|
6,28
|
816.832.095,83 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
22,98
|
-2,54
|
510.306.888,88 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
-1,30
|
58.502.455,31 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
61,85
|
-1,59
|
37.151.944,55 |
16:59 |
|
VANGD VANET GIDA
|
35,28
|
-9,86
|
23.736.993,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,26
|
3,10
|
57.576.792,85 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
33,18
|
1,53
|
18.718.763,58 |
16:58 |
|
VERUS VERUSA HOLDING
|
232,90
|
0,60
|
9.605.390,80 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
11,60
|
-1,86
|
36.840.857,24 |
16:59 |
|
VESTL VESTEL
|
41,32
|
-4,26
|
297.139.415,92 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,28
|
-0,97
|
1.850.248,89 |
16:56 |
|
VKGYO VAKIF GMYO
|
1,97
|
-0,51
|
57.808.184,88 |
16:59 |
|
VKING VIKING KAGIT
|
27,72
|
0,43
|
1.771.060,66 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
-1,98
|
50.774.631,83 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
306,75
|
-0,08
|
475.427.392,25 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
331,00
|
-0,75
|
188.767.180,00 |
16:59 |
|
YATAS YATAS
|
25,70
|
-0,23
|
33.452.154,80 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,06
|
1,66
|
8.684.165,56 |
16:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.200,00
|
6,17
|
5.865.505,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,92
|
-1,63
|
119.279.317,20 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-1,41
|
28.581.733,46 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
74,40
|
0,27
|
16.189.988,05 |
16:58 |
|
YGYO YESIL GMYO
|
5,20
|
-2,44
|
2.868.663,20 |
13:55 |
|
YIGIT YIGIT AKU
|
24,74
|
-0,40
|
83.911.228,44 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
25,30
|
-1,25
|
5.102.859.370,92 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
5,07
|
2,84
|
149.028.560,84 |
16:58 |
|
YONGA YONGA MOBILYA
|
65,00
|
1,96
|
1.173.906,20 |
13:55 |
|
YUNSA YUNSA
|
5,48
|
-0,72
|
15.248.402,52 |
16:58 |
|
YYAPI YESIL YAPI
|
1,40
|
-1,41
|
79.248.326,92 |
16:58 |
|
YYLGD YAYLA GIDA
|
9,81
|
-2,10
|
40.995.914,80 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
9,91
|
74.806.440,12 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-1,20
|
115.259.780,03 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
27,16
|
0,22
|
114.663.898,60 |
16:59 |
