A1CAP A1 CAPITAL YATIRIM
|
6,56
|
2,34
|
487.686.233,14 |
10:58 |
A1YEN A1 YENILENEBILIR ENERJI
|
27,82
|
0,43
|
9.474.141,88 |
10:58 |
ACSEL ACIPAYAM SELULOZ
|
108,50
|
-0,55
|
5.222.996,00 |
10:56 |
ADEL ADEL KALEMCILIK
|
33,06
|
0,24
|
17.680.032,16 |
10:58 |
ADESE ADESE GAYRIMENKUL
|
2,66
|
1,14
|
24.879.099,89 |
10:57 |
ADGYO ADRA GMYO
|
28,56
|
0,21
|
3.322.981,26 |
10:58 |
AEFES ANADOLU EFES
|
168,30
|
-1,41
|
457.725.354,80 |
10:58 |
AFYON AFYON CIMENTO
|
13,80
|
-0,07
|
7.727.926,83 |
10:58 |
AGESA AGESA HAYAT EMEKLILIK
|
147,30
|
-0,87
|
6.868.792,70 |
10:58 |
AGHOL ANADOLU GRUBU HOLDING
|
294,75
|
-0,25
|
40.988.348,25 |
10:58 |
AGROT AGROTECH TEKNOLOJI
|
8,11
|
0,62
|
23.573.810,94 |
10:58 |
AGYO ATAKULE GMYO
|
6,22
|
0,00
|
382.052,23 |
10:55 |
AHGAZ AHLATCI DOGALGAZ
|
23,10
|
-0,09
|
23.231.729,48 |
10:58 |
AHSGY AHES GMYO
|
22,26
|
3,82
|
48.211.734,20 |
10:57 |
AKBNK AKBANK
|
51,65
|
-0,29
|
1.603.323.265,25 |
10:58 |
AKCNS AKCANSA
|
156,50
|
-0,89
|
20.493.271,90 |
10:57 |
AKENR AKENERJI
|
12,53
|
2,37
|
68.641.038,38 |
10:58 |
AKFGY AKFEN GMYO
|
2,18
|
-0,46
|
7.713.240,20 |
10:58 |
AKFIS AKFEN INSAAT
|
19,78
|
0,30
|
17.160.887,96 |
10:58 |
AKFYE AKFEN YEN. ENERJI
|
16,73
|
-0,06
|
14.527.622,64 |
10:58 |
AKGRT AKSIGORTA
|
6,45
|
0,94
|
13.826.006,15 |
10:57 |
AKMGY AKMERKEZ GMYO
|
197,80
|
-1,10
|
665.580,20 |
10:56 |
AKSA AKSA
|
10,30
|
0,00
|
27.465.834,15 |
10:58 |
AKSEN AKSA ENERJI
|
34,16
|
-0,41
|
23.930.766,26 |
10:57 |
AKSGY AKIS GMYO
|
6,38
|
-0,62
|
739.750,41 |
10:57 |
AKSUE AKSU ENERJI
|
21,56
|
-0,92
|
1.002.924,08 |
10:53 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
-1,27
|
3.781.865,86 |
10:58 |
ALARK ALARKO HOLDING
|
88,65
|
-0,62
|
104.667.900,15 |
10:58 |
ALBRK ALBARAKA TURK
|
6,48
|
0,15
|
27.575.724,38 |
10:58 |
ALCAR ALARKO CARRIER
|
1.020,00
|
0,49
|
5.297.190,00 |
10:57 |
ALCTL ALCATEL LUCENT TELETAS
|
101,00
|
0,50
|
6.182.791,30 |
10:57 |
ALFAS ALFA SOLAR ENERJI
|
47,58
|
-0,75
|
24.410.412,32 |
10:58 |
ALGYO ALARKO GMYO
|
18,25
|
-0,38
|
7.623.817,39 |
10:56 |
ALKA ALKIM KAGIT
|
6,83
|
0,44
|
6.806.899,61 |
10:58 |
ALKIM ALKIM KIMYA
|
14,96
|
0,40
|
1.972.334,75 |
10:58 |
ALKLC ALTINKILIC GIDA VE SUT
|
45,86
|
3,24
|
30.842.253,78 |
10:58 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,02
|
-0,88
|
456.983.803,87 |
10:58 |
ALTNY ALTINAY SAVUNMA
|
75,90
|
1,07
|
72.617.970,85 |
10:58 |
ALVES ALVES KABLO
|
34,46
|
-0,06
|
25.906.039,40 |
10:58 |
ANELE ANEL ELEKTRIK
|
15,95
|
0,76
|
901.726,51 |
10:57 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
0,45
|
7.399.225,16 |
10:58 |
ANHYT ANADOLU HAYAT EMEK.
|
78,60
|
-0,32
|
12.407.463,60 |
10:56 |
ANSGR ANADOLU SIGORTA
|
90,55
|
-0,06
|
19.527.627,20 |
10:58 |
ARASE DOGU ARAS ENERJI
|
44,40
|
-0,13
|
4.307.311,94 |
10:57 |
ARCLK ARCELIK
|
120,50
|
-0,66
|
58.492.303,10 |
10:58 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,54
|
0,92
|
16.235.612,36 |
10:58 |
ARENA ARENA BILGISAYAR
|
38,94
|
-1,67
|
32.351.979,38 |
10:58 |
ARMGD ARMADA GIDA
|
34,42
|
0,76
|
11.346.608,46 |
10:57 |
ARSAN ARSAN TEKSTIL
|
21,14
|
-0,84
|
9.051.927,92 |
10:58 |
ARTMS ARTEMIS HALI
|
29,94
|
0,27
|
6.536.517,10 |
10:58 |
ARZUM ARZUM EV ALETLERI
|
3,73
|
0,54
|
29.317.193,98 |
10:58 |
ASELS ASELSAN
|
140,00
|
1,45
|
1.753.096.782,30 |
10:58 |
ASGYO ASCE GMYO
|
10,62
|
-0,93
|
8.874.886,46 |
10:57 |
ASTOR ASTOR ENERJI
|
104,70
|
-0,76
|
179.805.901,70 |
10:58 |
ASUZU ANADOLU ISUZU
|
59,20
|
0,59
|
9.085.185,35 |
10:58 |
ATAGY ATA GMYO
|
11,73
|
1,03
|
1.733.803,86 |
10:57 |
ATAKP ATAKEY PATATES
|
41,36
|
-0,39
|
1.485.443,72 |
10:56 |
ATATP ATP YAZILIM
|
83,50
|
1,03
|
12.491.208,90 |
10:57 |
ATEKS AKIN TEKSTIL
|
89,50
|
-2,13
|
141.857,50 |
09:55 |
ATLAS ATLAS YAT. ORT.
|
5,31
|
-0,19
|
481.696,20 |
10:55 |
ATSYH ATLANTIS YATIRIM HOLDING
|
46,00
|
1,86
|
320.620,00 |
09:55 |
AVGYO AVRASYA GMYO
|
8,85
|
0,45
|
718.243,16 |
10:57 |
AVHOL AVRUPA YATIRIM HOLDING
|
56,30
|
7,24
|
163.486.764,20 |
10:58 |
AVOD A.V.O.D GIDA VE TARIM
|
2,93
|
1,74
|
8.348.649,17 |
10:57 |
AVPGY AVRUPAKENT GMYO
|
55,30
|
0,36
|
10.118.829,25 |
10:58 |
AVTUR AVRASYA PETROL VE TUR.
|
10,94
|
0,64
|
872.883,65 |
10:58 |
AYCES ALTINYUNUS CESME
|
441,00
|
1,20
|
7.892.084,00 |
10:57 |
AYDEM AYDEM ENERJI
|
16,88
|
0,72
|
7.755.135,52 |
10:57 |
AYEN AYEN ENERJI
|
25,92
|
0,31
|
3.855.649,06 |
10:54 |
AYES AYES CELIK HASIR VE CIT
|
9,29
|
0,00
|
16.443,30 |
09:55 |
AYGAZ AYGAZ
|
128,90
|
0,16
|
19.497.352,70 |
10:58 |
AZTEK AZTEK TEKNOLOJI
|
41,70
|
2,71
|
22.724.166,96 |
10:58 |
BAGFS BAGFAS
|
30,66
|
1,46
|
22.762.787,68 |
10:58 |
BAHKM BAHADIR KIMYA
|
44,68
|
0,40
|
6.871.603,14 |
10:56 |
BAKAB BAK AMBALAJ
|
32,34
|
-0,25
|
1.248.777,84 |
10:57 |
BALAT BALATACILAR BALATACILIK
|
56,60
|
7,10
|
748.648,20 |
09:55 |
BALSU BALSU GIDA
|
18,40
|
1,60
|
41.317.469,20 |
10:58 |
BANVT BANVIT
|
224,20
|
0,27
|
8.727.459,80 |
10:57 |
BARMA BAREM AMBALAJ
|
17,69
|
-1,06
|
7.659.687,16 |
10:56 |
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
0,00
|
23.767,95 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
34,40
|
1,59
|
10.492.990,74 |
10:58 |
BAYRK BAYRAK TABAN SANAYI
|
19,49
|
2,31
|
30.744.742,85 |
10:58 |
BEGYO BATI EGE GMYO
|
11,82
|
-9,98
|
7.635.270,84 |
10:57 |
BERA BERA HOLDING
|
15,84
|
-0,38
|
20.898.657,46 |
10:58 |
BEYAZ BEYAZ FILO
|
22,42
|
0,18
|
5.135.295,88 |
10:58 |
BFREN BOSCH FREN SISTEMLERI
|
189,40
|
7,01
|
153.859.334,60 |
10:58 |
BIENY BIEN YAPI URUNLERI
|
43,16
|
0,28
|
71.695.275,52 |
10:58 |
BIGCH BUYUK SEFLER BIGCHEFS
|
27,38
|
-0,65
|
10.320.114,40 |
10:57 |
BIGEN BIRLESIM GRUP ENERJI
|
16,77
|
-0,06
|
36.225.848,59 |
10:58 |
BIMAS BIM MAGAZALAR
|
498,50
|
0,40
|
459.476.177,75 |
10:58 |
BINBN BIN ULASIM TEKNOLOJILERI
|
234,20
|
0,95
|
58.253.766,20 |
10:58 |
BINHO 1000 YATIRIMLAR HOL.
|
278,25
|
0,45
|
92.744.245,50 |
10:57 |
BIOEN BIOTREND CEVRE VE ENERJI
|
23,04
|
2,13
|
55.282.478,86 |
10:57 |
BIZIM BIZIM MAGAZALARI
|
26,24
|
1,55
|
3.510.629,34 |
10:57 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
2,01
|
88.204.498,76 |
10:58 |
BLCYT BILICI YATIRIM
|
15,47
|
1,51
|
3.160.532,20 |
10:57 |
BMSCH BMS CELIK HASIR
|
11,06
|
-0,09
|
1.249.744,58 |
10:57 |
BMSTL BMS BIRLESIK METAL
|
56,00
|
5,07
|
105.648.169,35 |
10:58 |
BNTAS BANTAS AMBALAJ
|
7,45
|
0,00
|
16.044.910,85 |
10:58 |
BOBET BOGAZICI BETON SANAYI
|
27,36
|
1,94
|
77.671.199,24 |
10:58 |
BORLS BORLEASE OTOMOTIV
|
107,40
|
2,38
|
24.461.313,20 |
10:58 |
BORSK BOR SEKER
|
21,40
|
0,00
|
6.459.731,80 |
10:56 |
BOSSA BOSSA
|
6,29
|
0,32
|
2.802.681,33 |
10:58 |
BRISA BRISA
|
77,75
|
-0,06
|
4.340.850,95 |
10:58 |
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
393.840,00 |
09:55 |
BRKSN BERKOSAN YALITIM
|
21,10
|
0,29
|
969.034,58 |
10:56 |
BRKVY BIRIKIM VARLIK YONETIM
|
71,65
|
2,72
|
31.584.509,00 |
10:58 |
BRLSM BIRLESIM MUHENDISLIK
|
18,20
|
0,11
|
16.751.553,13 |
10:58 |
BRMEN BIRLIK MENSUCAT
|
5,46
|
0,55
|
58.296,42 |
09:55 |
BRSAN BORUSAN BORU SANAYI
|
360,75
|
-0,28
|
35.994.346,25 |
10:58 |
BRYAT BORUSAN YAT. PAZ.
|
2.023,00
|
0,55
|
23.868.483,00 |
10:58 |
BSOKE BATISOKE CIMENTO
|
20,68
|
-9,93
|
70.945.537,32 |
10:57 |
BTCIM BATI CIMENTO
|
4,99
|
-9,93
|
400.215.901,52 |
10:58 |
BUCIM BURSA CIMENTO
|
7,74
|
0,00
|
8.134.042,89 |
10:58 |
BULGS BULLS GSYO
|
30,14
|
2,59
|
227.393.320,96 |
10:58 |
BURCE BURCELIK
|
14,07
|
0,79
|
3.188.147,99 |
10:58 |
BURVA BURCELIK VANA
|
98,10
|
0,10
|
843.357,85 |
10:58 |
BVSAN BULBULOGLU VINC
|
102,00
|
-0,10
|
12.206.760,90 |
10:57 |
BYDNR BAYDONER RESTORANLARI
|
21,30
|
1,24
|
6.668.882,62 |
10:56 |
CANTE CAN2 TERMIK
|
1,64
|
1,23
|
65.473.179,99 |
10:58 |
CASA CASA EMTIA PETROL
|
138,50
|
0,00
|
5.036.829,50 |
09:55 |
CATES CATES ELEKTRIK
|
32,72
|
5,55
|
50.686.140,92 |
10:58 |
CCOLA COCA COLA ICECEK
|
53,30
|
-1,11
|
30.751.544,95 |
10:58 |
CELHA CELIK HALAT
|
20,28
|
0,50
|
2.663.262,36 |
10:58 |
CEMAS CEMAS DOKUM
|
8,87
|
9,91
|
28.654.792,23 |
09:55 |
CEMTS CEMTAS
|
12,34
|
1,31
|
71.336.053,07 |
10:58 |
CEMZY CEM ZEYTIN
|
16,17
|
1,00
|
16.489.679,68 |
10:58 |
CEOEM CEO EVENT MEDYA
|
29,26
|
0,55
|
7.836.097,62 |
10:57 |
CGCAM CAGDAS CAM
|
31,80
|
0,76
|
38.558.530,44 |
10:58 |
CIMSA CIMSA
|
53,00
|
0,86
|
174.559.924,70 |
10:58 |
CLEBI CELEBI
|
2.465,00
|
-0,24
|
33.479.843,00 |
10:57 |
CMBTN CIMBETON
|
2.271,00
|
0,09
|
9.739.094,00 |
10:57 |
CMENT CIMENTAS
|
348,00
|
-0,57
|
207.408,00 |
09:55 |
CONSE CONSUS ENERJI
|
3,13
|
6,83
|
54.629.874,20 |
10:58 |
COSMO COSMOS YAT. HOLDING
|
105,40
|
-0,47
|
572.691,30 |
10:54 |
CRDFA CREDITWEST FAKTORING
|
11,18
|
-0,71
|
11.001.123,53 |
10:58 |
CRFSA CARREFOURSA
|
80,80
|
-0,12
|
4.082.682,95 |
10:56 |
CUSAN CUHADAROGLU METAL
|
20,60
|
0,88
|
1.602.332,76 |
10:57 |
CVKMD CVK MADEN
|
12,79
|
-0,54
|
65.513.050,32 |
10:58 |
CWENE CW ENERJI
|
16,75
|
0,36
|
20.580.995,45 |
10:58 |
DAGHL DAGI YATIRIM HOLDING
|
91,35
|
-1,67
|
19.009.049,25 |
10:57 |
DAGI DAGI GIYIM
|
4,90
|
0,82
|
6.571.222,70 |
10:58 |
DAPGM DAP GAYRIMENKUL
|
9,25
|
4,76
|
311.410.906,46 |
10:58 |
DARDL DARDANEL
|
1,80
|
-2,70
|
25.439.678,20 |
10:58 |
DARDLR DARDANEL - RHKP
|
2,40
|
-5,51
|
10.748.265,71 |
10:57 |
DCTTR DCT TRADING DIS TICARET
|
43,96
|
-0,09
|
36.107.994,06 |
10:58 |
DENGE DENGE HOLDING
|
1,81
|
-0,55
|
14.434.683,84 |
10:58 |
DENGER DENGE HOLDING - RHKP
|
0,80
|
-1,23
|
5.207.407,65 |
10:57 |
DERHL DERLUKS YATIRIM HOLDING
|
123,10
|
9,03
|
372.521.346,50 |
10:58 |
DERIM DERIMOD
|
39,18
|
2,35
|
9.353.343,12 |
10:58 |
DESA DESA DERI
|
9,28
|
-0,54
|
6.443.476,55 |
10:58 |
DESPC DESPEC BILGISAYAR
|
53,20
|
-0,65
|
3.620.740,50 |
10:57 |
DEVA DEVA HOLDING
|
59,60
|
0,76
|
3.664.877,95 |
10:57 |
DGATE DATAGATE BILGISAYAR
|
69,50
|
-0,57
|
5.046.220,95 |
10:58 |
DGGYO DOGUS GMYO
|
33,14
|
0,85
|
646.876,14 |
10:56 |
DGNMO DOGANLAR MOBILYA
|
6,56
|
-0,15
|
2.306.363,23 |
10:58 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,98
|
7,85
|
817.612,04 |
09:55 |
DITAS DITAS DOGAN
|
13,99
|
-1,41
|
16.484.440,32 |
10:57 |
DMRGD DMR UNLU MAMULLER
|
21,84
|
-2,50
|
49.572.248,14 |
10:58 |
DMSAS DEMISAS DOKUM
|
7,36
|
0,96
|
3.425.085,49 |
10:57 |
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
-0,55
|
8.524.819,28 |
10:58 |
DOAS DOGUS OTOMOTIV
|
238,20
|
0,13
|
313.482.410,70 |
10:58 |
DOBUR DOGAN BURDA
|
311,00
|
1,30
|
23.158.444,75 |
10:57 |
DOCO DO-CO
|
7.125,00
|
-0,73
|
11.315.035,00 |
10:57 |
DOFER DOFER YAPI MALZEMELERI
|
32,72
|
-1,45
|
12.361.255,12 |
10:58 |
DOGUB DOGUSAN
|
17,46
|
1,28
|
1.270.976,28 |
10:57 |
DOHOL DOGAN HOLDING
|
15,14
|
0,53
|
64.274.850,12 |
10:58 |
DOKTA DOKTAS DOKUMCULUK
|
21,56
|
0,84
|
3.080.107,56 |
10:57 |
DSTKF DESTEK FINANS FAKTORING
|
247,00
|
4,66
|
188.824.633,40 |
10:58 |
DURDO DURAN DOGAN BASIM
|
3,27
|
0,00
|
2.262.053,33 |
10:58 |
DURKN DURUKAN SEKERLEME
|
15,92
|
0,63
|
14.499.562,58 |
10:58 |
DYOBY DYO BOYA
|
14,62
|
0,14
|
14.504.276,68 |
10:58 |
DZGYO DENIZ GMYO
|
6,29
|
0,32
|
5.241.840,39 |
10:58 |
EBEBK EBEBEK MAGAZACILIK
|
43,36
|
-1,41
|
5.963.408,38 |
10:58 |
ECILC ECZACIBASI ILAC
|
47,64
|
0,80
|
26.294.762,74 |
10:58 |
ECZYT ECZACIBASI YATIRIM
|
194,70
|
-0,15
|
9.897.453,90 |
10:57 |
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,24
|
5.166.048,47 |
10:58 |
EDIP EDIP GAYRIMENKUL
|
43,38
|
-7,70
|
38.064.327,84 |
10:58 |
EFORC EFOR CAY SANAYI
|
91,10
|
-0,55
|
16.204.191,45 |
10:58 |
EGEEN EGE ENDUSTRI
|
8.882,50
|
0,54
|
26.484.030,00 |
10:57 |
EGEGY EGEYAPI AVRUPA GMYO
|
19,56
|
-1,01
|
18.411.892,22 |
10:57 |
EGEPO NASMED EGEPOL
|
6,82
|
-0,44
|
6.901.681,71 |
10:58 |
EGGUB EGE GUBRE
|
75,85
|
2,02
|
14.121.549,75 |
10:57 |
EGPRO EGE PROFIL
|
22,18
|
-0,18
|
6.122.324,92 |
10:57 |
EGSER EGE SERAMIK
|
3,33
|
0,60
|
940.129,77 |
10:58 |
EKGYO EMLAK KONUT GMYO
|
14,01
|
2,04
|
1.007.441.351,46 |
10:58 |
EKIZ EKIZ KIMYA
|
57,30
|
0,00
|
191.439,30 |
09:55 |
EKOS EKOS TEKNOLOJI
|
22,42
|
0,27
|
3.740.356,68 |
10:57 |
EKSUN EKSUN GIDA
|
5,30
|
0,00
|
2.379.489,80 |
10:57 |
ELITE ELITE NATUREL ORGANIK GIDA
|
40,04
|
-0,15
|
14.730.340,10 |
10:58 |
EMKEL EMEK ELEKTRIK
|
34,26
|
2,33
|
134.121.502,06 |
10:58 |
EMNIS EMINIS AMBALAJ
|
323,00
|
-3,58
|
267.767,00 |
09:55 |
ENDAE ENDA ENERJI HOLDING
|
20,42
|
0,49
|
62.998.306,75 |
10:58 |
ENERY ENERYA ENERJI
|
4,42
|
0,23
|
26.261.221,79 |
10:58 |
ENJSA ENERJISA ENERJI
|
56,75
|
-0,61
|
31.470.644,25 |
10:58 |
ENKAI ENKA INSAAT
|
67,40
|
-0,88
|
343.267.513,70 |
10:58 |
ENSRI ENSARI DERI
|
19,41
|
1,04
|
5.656.106,10 |
10:57 |
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
0,10
|
24.547.093,33 |
10:58 |
EPLAS EGEPLAST
|
5,89
|
-0,84
|
9.310.394,45 |
10:57 |
ERBOS ERBOSAN
|
158,90
|
0,57
|
1.699.813,40 |
10:58 |
ERCB ERCIYAS CELIK BORU
|
76,95
|
1,12
|
6.112.916,65 |
10:58 |
EREGL EREGLI DEMIR CELIK
|
24,74
|
0,32
|
623.872.993,78 |
10:58 |
ERSU ERSU GIDA
|
15,51
|
-1,96
|
2.915.328,92 |
10:57 |
ESCAR ESCAR FILO
|
73,85
|
-0,20
|
18.503.886,85 |
10:57 |
ESCOM ESCORT TEKNOLOJI
|
3,07
|
1,32
|
13.858.898,91 |
10:57 |
ESEN ESENBOGA ELEKTRIK
|
49,42
|
-0,64
|
20.350.442,24 |
10:58 |
ETILR ETILER GIDA
|
9,22
|
-2,43
|
14.975.986,06 |
10:57 |
ETYAT EURO TREND YAT. ORT.
|
9,79
|
0,41
|
487.377,71 |
10:56 |
EUHOL EURO YATIRIM HOLDING
|
11,70
|
-0,59
|
1.832.301,90 |
09:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
10,68
|
0,00
|
1.244.235,60 |
10:57 |
EUPWR EUROPOWER ENERJI
|
27,58
|
-1,15
|
40.590.401,90 |
10:58 |
EUREN EUROPEN ENDUSTRI
|
6,46
|
2,54
|
512.707.743,63 |
10:58 |
EUYO EURO YAT. ORT.
|
9,89
|
1,64
|
1.394.543,99 |
10:55 |
EYGYO EYG GMYO
|
2,39
|
0,84
|
1.798.684,80 |
10:55 |
FADE FADE GIDA
|
14,06
|
0,50
|
2.596.345,01 |
10:56 |
FENER FENERBAHCE FUTBOL
|
59,00
|
2,08
|
178.898.293,30 |
10:58 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,63
|
-0,26
|
1.562.429,23 |
10:58 |
FMIZP F-M IZMIT PISTON
|
313,50
|
1,46
|
10.965.732,50 |
10:58 |
FONET FONET BILGI TEKNOLOJILERI
|
15,03
|
0,07
|
7.552.458,10 |
10:58 |
FORMT FORMET METAL VE CAM
|
4,32
|
9,92
|
150.943.551,56 |
10:57 |
FORMTR FORMET METAL VE CAM - RHKP
|
3,33
|
8,47
|
47.876.229,03 |
10:58 |
FORTE FORTE BILGI ILETISIM
|
63,90
|
0,47
|
4.893.536,25 |
10:58 |
FRIGO FRIGO PAK GIDA
|
6,95
|
0,00
|
2.365.249,74 |
10:58 |
FROTO FORD OTOSAN
|
96,10
|
-0,47
|
245.949.343,60 |
10:58 |
FZLGY FUZUL GMYO
|
36,22
|
0,61
|
28.288.114,54 |
10:58 |
GARAN GARANTI BANKASI
|
112,40
|
-1,06
|
700.617.574,90 |
10:58 |
GARFA GARANTI FAKTORING
|
27,12
|
-3,28
|
38.762.364,12 |
10:58 |
GEDIK GEDIK Y. MEN. DEG.
|
8,24
|
0,98
|
1.018.422,49 |
10:57 |
GEDZA GEDIZ AMBALAJ
|
23,28
|
0,43
|
6.317.726,62 |
10:58 |
GENIL GEN ILAC
|
140,50
|
2,55
|
54.561.816,30 |
10:58 |
GENTS GENTAS
|
24,98
|
4,69
|
63.352.267,20 |
10:58 |
GEREL GERSAN ELEKTRIK
|
9,55
|
2,03
|
25.754.083,60 |
10:58 |
GESAN GIRISIM ELEKTRIK SANAYI
|
44,74
|
-0,09
|
37.750.037,22 |
10:58 |
GIPTA GIPTA OFIS KIRTASIYE
|
83,10
|
-1,48
|
22.858.589,00 |
10:57 |
GLBMD GLOBAL MEN. DEG.
|
10,83
|
0,74
|
810.221,31 |
10:53 |
GLCVY GELECEK VARLIK YONETIMI
|
66,85
|
1,91
|
21.226.356,85 |
10:58 |
GLRMK GULERMAK AGIR SANAYI
|
152,50
|
-0,33
|
101.448.900,40 |
10:58 |
GLRYH GULER YAT. HOLDING
|
3,35
|
0,60
|
25.892.506,22 |
10:58 |
GLYHO GLOBAL YAT. HOLDING
|
8,07
|
0,25
|
50.517.422,81 |
10:58 |
GMTAS GIMAT MAGAZACILIK
|
15,04
|
-0,53
|
6.135.957,06 |
10:57 |
GOKNR GOKNUR GIDA
|
26,28
|
-1,28
|
20.053.179,40 |
10:58 |
GOLTS GOLTAS CIMENTO
|
381,00
|
0,99
|
10.421.745,75 |
10:58 |
GOODY GOOD-YEAR
|
17,53
|
0,63
|
5.399.112,62 |
10:56 |
GOZDE GOZDE GIRISIM
|
19,19
|
0,47
|
3.978.532,51 |
10:57 |
GRNYO GARANTI YAT. ORT.
|
8,88
|
0,34
|
515.341,09 |
10:55 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,50
|
0,17
|
28.273.164,50 |
10:58 |
GRTHO GRAINTURK HOLDING
|
276,25
|
0,27
|
50.421.880,25 |
10:58 |
GSDDE GSD DENIZCILIK
|
8,39
|
0,96
|
8.127.652,47 |
10:57 |
GSDHO GSD HOLDING
|
4,18
|
0,24
|
9.263.945,70 |
10:58 |
GSRAY GALATASARAY SPORTIF
|
2,15
|
1,42
|
102.785.289,57 |
10:58 |
GUBRF GUBRE FABRIK.
|
273,50
|
-0,55
|
258.756.731,75 |
10:58 |
GUNDG GUNDOGDU GIDA
|
54,85
|
1,48
|
8.564.317,65 |
10:57 |
GWIND GALATA WIND ENERJI
|
24,20
|
-2,02
|
31.680.265,82 |
10:58 |
GZNMI GEZINOMI SEYAHAT
|
193,00
|
-0,10
|
35.263.777,40 |
10:58 |
HALKB T. HALK BANKASI
|
22,16
|
-0,27
|
444.958.975,54 |
10:58 |
HATEK HATAY TEKSTIL
|
25,36
|
-2,46
|
2.360.608,62 |
10:56 |
HATSN HATSAN GEMI
|
40,76
|
0,64
|
15.438.890,04 |
10:57 |
HDFGS HEDEF GIRISIM
|
1,31
|
2,34
|
28.125.627,16 |
10:58 |
HEDEF HEDEF HOLDING
|
8,04
|
2,42
|
16.964.773,75 |
10:58 |
HEKTS HEKTAS
|
3,22
|
-0,31
|
28.105.406,37 |
10:58 |
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
0,09
|
14.344.349,41 |
10:58 |
HLGYO HALK GMYO
|
2,80
|
0,72
|
22.579.102,77 |
10:57 |
HOROZ HOROZ LOJISTIK
|
51,25
|
0,10
|
18.623.826,70 |
10:58 |
HRKET HAREKET PROJE TASIMACILIGI
|
65,35
|
-0,08
|
20.184.679,60 |
10:58 |
HTTBT HITIT BILGISAYAR
|
43,44
|
-0,18
|
5.030.940,98 |
10:58 |
HUBVC HUB GIRISIM
|
1,72
|
-2,27
|
1.141.865,14 |
10:57 |
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
0,55
|
17.254.843,30 |
10:58 |
HURGZ HURRIYET GZT.
|
6,21
|
-0,32
|
5.057.134,73 |
10:57 |
ICBCT ICBC TURKEY BANK
|
14,24
|
0,28
|
15.365.673,39 |
10:57 |
ICUGS ICU GIRISIM
|
11,12
|
0,45
|
7.690.935,26 |
10:58 |
IDGYO IDEALIST GMYO
|
3,04
|
0,00
|
1.146.794,32 |
10:58 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,74
|
6,12
|
262.867.140,13 |
10:58 |
IHAAS IHLAS HABER AJANSI
|
19,78
|
1,23
|
9.233.099,76 |
10:57 |
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,93
|
1.515.884,87 |
10:56 |
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
15.752.413,39 |
10:57 |
IHLAS IHLAS HOLDING
|
2,47
|
1,23
|
101.077.309,45 |
10:58 |
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
1,08
|
29.660.992,51 |
10:58 |
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
0,47
|
4.132.295,69 |
10:57 |
IMASM IMAS MAKINA
|
2,81
|
-0,35
|
15.272.181,02 |
10:58 |
INDES INDEKS BILGISAYAR
|
6,97
|
0,29
|
8.289.227,80 |
10:57 |
INFO INFO YATIRIM
|
2,12
|
0,47
|
5.272.694,12 |
10:58 |
INGRM INGRAM BILISIM
|
384,00
|
0,00
|
3.359.866,25 |
10:58 |
INTEK INNOSA TEKNOLOJI
|
404,00
|
-1,46
|
332.088,00 |
09:55 |
INTEM INTEMA
|
201,40
|
0,20
|
1.725.327,00 |
10:58 |
INVEO INVEO YATIRIM HOLDING
|
6,20
|
0,65
|
2.055.834,98 |
10:57 |
INVES INVESTCO HOLDING
|
226,20
|
6,20
|
15.040.522,10 |
10:57 |
IPEKE IPEK DOGAL ENERJI
|
64,20
|
0,55
|
50.405.958,45 |
10:58 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
79,25
|
0,00
|
201.295,00 |
09:55 |
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISCTR IS BANKASI (C)
|
10,90
|
-0,46
|
1.331.192.523,68 |
10:58 |
ISDMR ISKENDERUN DEMIR CELIK
|
37,22
|
-1,48
|
27.148.892,90 |
10:58 |
ISFIN IS FIN.KIR.
|
12,92
|
-0,15
|
16.756.498,78 |
10:57 |
ISGSY IS GIRISIM
|
32,68
|
-0,12
|
7.480.601,98 |
10:57 |
ISGYO IS GMYO
|
15,52
|
0,06
|
9.612.622,00 |
10:58 |
ISKPL ISIK PLASTIK
|
26,54
|
-0,38
|
1.844.961,66 |
10:57 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
37,04
|
0,16
|
39.672.739,46 |
10:58 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
0,38
|
3.467.516,58 |
10:57 |
ISYAT IS YAT. ORT.
|
8,00
|
-0,50
|
2.618.535,92 |
10:57 |
IZENR IZDEMIR ENERJI
|
6,40
|
1,11
|
26.431.876,95 |
10:58 |
IZFAS IZMIR FIRCA
|
96,00
|
1,05
|
18.907.421,40 |
10:57 |
IZINV IZ YATIRIM HOLDING
|
52,40
|
5,86
|
6.344.566,46 |
10:57 |
IZMDC IZMIR DEMIR CELIK
|
5,30
|
0,00
|
4.794.364,77 |
10:58 |
JANTS JANTSA JANT SANAYI
|
21,92
|
0,46
|
12.653.662,24 |
10:58 |
KAPLM KAPLAMIN
|
238,60
|
1,36
|
20.824.567,40 |
10:58 |
KAREL KAREL ELEKTRONIK
|
9,10
|
-0,66
|
10.171.683,27 |
10:58 |
KARSN KARSAN OTOMOTIV
|
10,77
|
0,65
|
51.464.104,89 |
10:58 |
KARTN KARTONSAN
|
90,20
|
10,00
|
83.515.442,75 |
10:57 |
KATMR KATMERCILER EKIPMAN
|
1,70
|
-2,86
|
132.724.318,01 |
10:58 |
KAYSE KAYSERI SEKER FABRIKASI
|
18,54
|
1,48
|
13.848.939,57 |
10:58 |
KBORU KUZEY BORU
|
69,00
|
1,85
|
25.742.941,40 |
10:58 |
KCAER KOCAER CELIK
|
14,36
|
-0,35
|
57.981.318,45 |
10:58 |
KCHOL KOC HOLDING
|
152,70
|
-0,84
|
1.017.552.248,40 |
10:58 |
KENT KENT GIDA
|
817,50
|
1,49
|
565.710,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,00
|
46.667,40 |
09:55 |
KERVT KEREVITAS GIDA
|
15,73
|
-0,13
|
12.191.112,91 |
10:57 |
KFEIN KAFEIN YAZILIM
|
101,00
|
-0,69
|
9.023.124,10 |
10:57 |
KGYO KORAY GMYO
|
3,77
|
-3,58
|
50.345.671,31 |
10:58 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,40
|
-0,87
|
6.727.272,22 |
10:56 |
KLGYO KILER GMYO
|
4,84
|
0,83
|
23.251.646,15 |
10:58 |
KLKIM KALEKIM KIMYEVI MADDELER
|
30,70
|
0,52
|
20.971.063,18 |
10:57 |
KLMSN KLIMASAN KLIMA
|
23,60
|
0,85
|
2.697.649,26 |
10:58 |
KLNMA T. KALKINMA BANK.
|
7,15
|
0,70
|
381.023,50 |
09:55 |
KLRHO KILER HOLDING
|
33,62
|
9,94
|
11.410.964,20 |
10:56 |
KLSER KALESERAMIK
|
29,22
|
1,04
|
13.089.207,12 |
10:58 |
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
0,94
|
3.194.219,46 |
10:57 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,65
|
2,42
|
101.627.210,55 |
10:57 |
KMPUR KIMTEKS POLIURETAN
|
15,40
|
-0,39
|
5.891.538,12 |
10:58 |
KNFRT KONFRUT TARIM
|
10,29
|
0,19
|
1.553.967,63 |
10:57 |
KOCMT KOC METALURJI
|
13,70
|
-0,58
|
16.077.456,04 |
10:57 |
KONKA KONYA KAGIT
|
33,88
|
0,36
|
2.038.592,58 |
10:58 |
KONTR KONTROLMATIK TEKNOLOJI
|
27,32
|
-1,16
|
99.198.347,88 |
10:58 |
KONYA KONYA CIMENTO
|
5.802,50
|
0,30
|
14.019.360,00 |
10:57 |
KOPOL KOZA POLYESTER
|
5,18
|
0,39
|
20.250.341,16 |
10:58 |
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
0,35
|
7.652.664,10 |
10:57 |
KOTON KOTON MAGAZACILIK
|
14,98
|
0,67
|
9.822.360,33 |
10:58 |
KOZAA KOZA MADENCILIK
|
83,55
|
0,60
|
78.611.633,15 |
10:58 |
KOZAL KOZA ALTIN
|
25,52
|
0,71
|
289.772.030,74 |
10:58 |
KRDMA KARDEMIR (A)
|
39,84
|
-0,80
|
11.205.523,30 |
10:58 |
KRDMB KARDEMIR (B)
|
22,90
|
0,44
|
4.942.090,96 |
10:56 |
KRDMD KARDEMIR (D)
|
24,72
|
-1,28
|
374.150.725,94 |
10:58 |
KRGYO KORFEZ GMYO
|
14,30
|
2,14
|
14.017.813,41 |
10:58 |
KRONT KRON TEKNOLOJI
|
19,11
|
0,58
|
1.941.446,59 |
10:58 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,99
|
0,43
|
3.785.960,02 |
10:57 |
KRSTL KRISTAL KOLA
|
7,25
|
-0,41
|
7.726.792,52 |
10:58 |
KRTEK KARSU TEKSTIL
|
30,10
|
1,07
|
4.772.450,46 |
10:57 |
KRVGD KERVAN GIDA
|
2,04
|
0,49
|
3.560.794,72 |
10:58 |
KSTUR KUSTUR KUSADASI TURIZM
|
4.407,50
|
-0,06
|
462.787,50 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
88,85
|
-0,34
|
99.361.220,60 |
10:58 |
KTSKR KUTAHYA SEKER FABRIKASI
|
57,70
|
0,70
|
6.992.177,60 |
10:57 |
KUTPO KUTAHYA PORSELEN
|
91,45
|
0,05
|
33.063.460,40 |
10:58 |
KUVVA KUVVA GIDA
|
85,00
|
-8,60
|
1.203.260,00 |
09:55 |
KUYAS KUYAS YATIRIM
|
37,74
|
6,07
|
87.363.800,86 |
10:58 |
KZBGY KIZILBUK GYO
|
11,48
|
-9,96
|
320.023.033,33 |
10:58 |
KZGYO KUZUGRUP GMYO
|
22,92
|
-1,38
|
19.564.236,86 |
10:57 |
LIDER LDR TURIZM
|
224,00
|
0,00
|
22.687.604,60 |
10:55 |
LIDFA LIDER FAKTORING
|
3,49
|
0,00
|
13.092.964,67 |
10:57 |
LILAK LILA KAGIT
|
23,18
|
0,09
|
20.745.094,88 |
10:58 |
LINK LINK BILGISAYAR
|
550,50
|
-2,74
|
28.591.768,00 |
10:58 |
LKMNH LOKMAN HEKIM SAGLIK
|
16,89
|
-0,94
|
1.840.402,10 |
10:57 |
LMKDC LIMAK DOGU ANADOLU
|
27,40
|
-0,22
|
41.603.668,72 |
10:58 |
LOGO LOGO YAZILIM
|
143,60
|
2,21
|
22.895.266,10 |
10:58 |
LRSHO LORAS HOLDING
|
3,42
|
-1,16
|
21.606.308,36 |
10:58 |
LUKSK LUKS KADIFE
|
79,05
|
-0,19
|
2.195.828,00 |
10:53 |
LYDHO LYDIA HOLDING
|
93,00
|
0,65
|
15.999.645,00 |
10:58 |
LYDYE LYDIA YESIL ENERJI
|
15.312,50
|
1,14
|
13.800.070,00 |
10:57 |
MAALT MARMARIS ALTINYUNUS
|
721,50
|
0,98
|
9.962.953,00 |
10:58 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,94
|
0,94
|
9.670.182,50 |
10:57 |
MAGEN MARGUN ENERJI
|
29,80
|
0,81
|
17.860.823,76 |
10:57 |
MAKIM MAKIM MAKINE
|
16,72
|
1,21
|
2.021.001,35 |
10:57 |
MAKTK MAKINA TAKIM
|
12,01
|
1,09
|
23.390.681,44 |
10:58 |
MANAS MANAS ENERJI YONETIMI
|
6,38
|
2,57
|
27.817.355,91 |
10:58 |
MARBL TUREKS TURUNC MADENCILIK
|
15,26
|
0,07
|
18.070.289,44 |
10:58 |
MARKA MARKA YATIRIM HOLDING
|
54,70
|
2,53
|
18.417.490,15 |
10:57 |
MARTI MARTI OTEL
|
3,33
|
8,82
|
156.120.130,84 |
10:58 |
MAVI MAVI GIYIM
|
35,50
|
0,51
|
64.578.114,68 |
10:58 |
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
0,73
|
17.109.808,96 |
10:57 |
MEGAP MEGA POLIETILEN
|
2,98
|
0,00
|
100.524,34 |
09:55 |
MEGMT MEGA METAL
|
29,24
|
0,62
|
27.370.077,08 |
10:58 |
MEKAG MEKA GLOBAL MAKINE
|
43,66
|
0,78
|
8.516.652,56 |
10:57 |
MEPET METRO PETROL VE TESISLERI
|
8,32
|
0,00
|
165.010,59 |
10:57 |
MERCN MERCAN KIMYA
|
20,10
|
2,29
|
19.765.468,83 |
10:58 |
MERIT MERIT TURIZM
|
12,52
|
1,87
|
10.338.150,31 |
10:58 |
MERKO MERKO GIDA
|
15,14
|
-0,33
|
10.674.558,84 |
10:58 |
METRO METRO HOLDING
|
2,64
|
0,38
|
3.509.168,68 |
10:58 |
METUR METEMTUR YATIRIM
|
19,64
|
1,18
|
27.976.793,91 |
10:58 |
MGROS MIGROS TICARET
|
528,50
|
-0,28
|
107.911.940,50 |
10:58 |
MHRGY MHR GMYO
|
5,03
|
0,00
|
6.680.152,76 |
10:58 |
MIATK MIA TEKNOLOJI
|
34,04
|
0,71
|
73.799.451,40 |
10:57 |
MMCAS MMC SAN. VE TIC. YAT.
|
23,40
|
0,43
|
21.691,80 |
09:55 |
MNDRS MENDERES TEKSTIL
|
10,58
|
-1,86
|
21.702.306,03 |
10:58 |
MNDTR MONDI TURKEY
|
6,05
|
-2,89
|
9.694.632,65 |
10:57 |
MOBTL MOBILTEL ILETISIM
|
7,39
|
0,14
|
11.765.218,43 |
10:57 |
MOGAN MOGAN ENERJI
|
8,50
|
0,59
|
9.729.041,41 |
10:57 |
MOPAS MOPAS MARKETCILIK
|
28,82
|
4,27
|
67.191.777,72 |
10:58 |
MPARK MLP SAGLIK
|
353,75
|
-0,07
|
16.142.717,00 |
10:58 |
MRGYO MARTI GMYO
|
1,73
|
9,49
|
154.388.608,22 |
10:57 |
MRSHL MARSHALL
|
1.476,00
|
0,61
|
5.155.005,00 |
10:58 |
MSGYO MISTRAL GMYO
|
4,75
|
3,04
|
10.043.807,22 |
10:57 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,22
|
0,30
|
4.976.896,46 |
10:58 |
MTRYO METRO YAT. ORT.
|
6,41
|
0,31
|
1.149.680,31 |
10:58 |
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-1,13
|
348.439,05 |
10:58 |
NATEN NATUREL ENERJI
|
49,44
|
-0,48
|
33.621.260,82 |
10:58 |
NETAS NETAS TELEKOM.
|
54,45
|
0,65
|
2.994.557,90 |
10:58 |
NIBAS NIGBAS NIGDE BETON
|
19,91
|
3,54
|
35.489.931,27 |
10:58 |
NTGAZ NATURELGAZ
|
10,01
|
-0,10
|
14.495.727,70 |
10:58 |
NTHOL NET HOLDING
|
39,58
|
1,18
|
16.440.189,46 |
10:58 |
NUGYO NUROL GMYO
|
7,17
|
0,14
|
7.321.654,29 |
10:57 |
NUHCM NUH CIMENTO
|
248,80
|
0,32
|
6.211.244,05 |
10:57 |
OBAMS OBA MAKARNACILIK
|
77,15
|
-1,72
|
91.346.514,40 |
10:58 |
OBASE OBASE BILGISAYAR
|
32,70
|
1,68
|
3.144.451,50 |
10:56 |
ODAS ODAS ELEKTRIK
|
5,11
|
-0,39
|
33.853.635,91 |
10:58 |
ODINE ODINE TEKNOLOJI
|
80,70
|
0,50
|
39.496.924,40 |
10:58 |
OFSYM OFIS YEM GIDA
|
44,44
|
-4,02
|
166.959.022,66 |
10:43 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,90
|
0,37
|
10.968.309,15 |
10:58 |
ONRYT ONUR TEKNOLOJI
|
62,75
|
0,72
|
23.057.450,70 |
10:58 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,96
|
-0,62
|
1.134.999,80 |
10:56 |
ORGE ORGE ENERJI ELEKTRIK
|
91,90
|
-0,65
|
33.417.968,90 |
10:57 |
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
0,00
|
211.973,00 |
09:55 |
OSMEN OSMANLI MENKUL
|
8,36
|
0,36
|
3.288.362,66 |
10:58 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,10
|
0,99
|
21.605.194,05 |
10:58 |
OTKAR OTOKAR
|
425,25
|
1,25
|
66.321.256,75 |
10:58 |
OTTO OTTO HOLDING
|
377,50
|
0,20
|
2.482.786,50 |
10:56 |
OYAKC OYAK CIMENTO
|
24,20
|
1,26
|
256.381.469,86 |
10:58 |
OYAYO OYAK YAT. ORT.
|
23,98
|
1,96
|
786.941,04 |
10:58 |
OYLUM OYLUM SINAI YATIRIMLAR
|
7,21
|
-0,14
|
470.809,22 |
10:57 |
OYYAT OYAK YATIRIM MENKUL
|
29,10
|
0,55
|
2.861.323,90 |
10:56 |
OZATD OZATA DENIZCILIK
|
114,60
|
0,00
|
6.397.268,70 |
10:58 |
OZGYO OZDERICI GMYO
|
5,43
|
0,56
|
2.910.157,68 |
10:57 |
OZKGY OZAK GMYO
|
10,98
|
-0,90
|
6.369.056,75 |
10:58 |
OZRDN OZERDEN AMBALAJ
|
8,00
|
-0,62
|
785.235,09 |
10:54 |
OZSUB OZSU BALIK
|
24,24
|
-0,25
|
14.598.405,20 |
10:57 |
OZYSR OZYASAR TEL
|
24,18
|
2,11
|
26.608.018,32 |
10:58 |
PAGYO PANORA GMYO
|
66,00
|
0,30
|
1.405.323,60 |
10:57 |
PAMEL PAMEL ELEKTRIK
|
85,30
|
0,47
|
1.895.882,35 |
10:58 |
PAPIL PAPILON SAVUNMA
|
34,84
|
-0,46
|
98.381.860,52 |
10:58 |
PARSN PARSAN
|
84,40
|
0,18
|
2.499.290,60 |
10:57 |
PASEU PASIFIK EURASIA LOJISTIK
|
71,00
|
-1,11
|
148.884.662,05 |
10:58 |
PATEK PASIFIK TEKNOLOJI
|
72,85
|
0,62
|
45.108.952,10 |
10:58 |
PCILT PC ILETISIM MEDYA
|
12,86
|
1,58
|
5.696.071,20 |
10:58 |
PEHOL PERA YATIRIM HOLDING
|
14,61
|
0,48
|
230.793.061,01 |
10:58 |
PEKGY PEKER GMYO
|
1,48
|
-1,33
|
49.693.254,24 |
10:58 |
PENGD PENGUEN GIDA
|
8,06
|
1,00
|
6.939.440,32 |
10:58 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,88
|
4,20
|
32.234.249,41 |
10:58 |
PETKM PETKIM
|
18,08
|
-0,06
|
257.799.889,75 |
10:58 |
PETUN PINAR ET VE UN
|
9,50
|
-0,21
|
2.590.377,85 |
10:58 |
PGSUS PEGASUS
|
251,00
|
-0,10
|
273.824.333,50 |
10:58 |
PINSU PINAR SU
|
5,50
|
0,36
|
1.488.622,97 |
10:58 |
PKART PLASTIKKART
|
66,80
|
1,21
|
3.317.112,55 |
10:57 |
PKENT PETROKENT TURIZM
|
235,50
|
5,99
|
164.794.361,30 |
10:58 |
PLTUR PLATFORM TURIZM
|
31,78
|
-2,63
|
67.411.973,98 |
10:58 |
PNLSN PANELSAN CATI CEPHE
|
35,84
|
0,11
|
7.125.272,92 |
10:57 |
PNSUT PINAR SUT
|
9,45
|
0,53
|
2.176.679,65 |
10:57 |
POLHO POLISAN HOLDING
|
18,24
|
1,00
|
24.536.532,74 |
10:58 |
POLTK POLITEKNIK METAL
|
6.310,00
|
0,56
|
2.923.462,50 |
10:56 |
PRDGS PARDUS GIRISIM
|
6,93
|
-1,14
|
42.059.171,09 |
10:58 |
PRKAB TURK PRYSMIAN KABLO
|
27,36
|
1,11
|
3.166.316,68 |
10:57 |
PRKME PARK ELEK.MADENCILIK
|
18,15
|
-0,22
|
1.311.283,19 |
10:56 |
PRZMA PRIZMA PRESS MATBAACILIK
|
12,72
|
0,16
|
1.126.929,74 |
10:58 |
PSDTC PERGAMON DIS TICARET
|
101,40
|
9,92
|
65.357.075,35 |
10:57 |
PSGYO PASIFIK GMYO
|
1,82
|
0,55
|
54.078.869,32 |
10:57 |
QNBFK QNB FINANSAL KIRALAMA
|
35,04
|
-1,13
|
133.152,00 |
09:55 |
QNBTR QNB BANK
|
270,75
|
-2,43
|
293.763,75 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
5,84
|
1,74
|
79.646.496,25 |
10:57 |
RALYH RAL YATIRIM HOLDING
|
124,80
|
1,05
|
209.836.583,60 |
10:58 |
RAYSG RAY SIGORTA
|
249,30
|
0,48
|
35.275.327,70 |
10:58 |
REEDR REEDER TEKNOLOJI
|
11,91
|
0,85
|
33.449.465,75 |
10:58 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,50
|
-0,24
|
9.946.218,90 |
10:58 |
RNPOL RAINBOW POLIKARBONAT
|
33,78
|
1,02
|
1.907.357,86 |
10:57 |
RODRG RODRIGO TEKSTIL
|
16,38
|
0,68
|
446.331,05 |
10:58 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,13
|
0,97
|
19.093.763,05 |
10:58 |
RUBNS RUBENIS TEKSTIL
|
23,20
|
1,49
|
21.993.530,00 |
10:57 |
RUZYE RUZY MADENCILIK VE ENERJI
|
9,64
|
1,26
|
8.546.456,17 |
10:58 |
RYGYO REYSAS GMYO
|
14,18
|
-0,21
|
16.165.911,97 |
10:58 |
RYSAS REYSAS LOJISTIK
|
15,96
|
0,13
|
5.474.434,86 |
10:58 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
91,15
|
2,53
|
25.632.156,05 |
10:58 |
SAHOL SABANCI HOLDING
|
78,75
|
-0,63
|
672.841.829,50 |
10:58 |
SAMAT SARAY MATBAACILIK
|
19,11
|
0,05
|
20.181.299,33 |
10:58 |
SANEL SANEL MUHENDISLIK
|
25,60
|
-0,78
|
1.213.628,66 |
10:57 |
SANFM SANIFOAM ENDUSTRI
|
28,92
|
5,55
|
40.775.198,00 |
10:58 |
SANKO SANKO PAZARLAMA
|
21,10
|
0,00
|
4.052.075,90 |
10:58 |
SARKY SARKUYSAN
|
19,24
|
0,16
|
4.180.952,75 |
10:58 |
SASA SASA POLYESTER
|
3,76
|
-0,79
|
388.754.467,98 |
10:58 |
SAYAS SAY YENILENEBILIR ENERJI
|
39,40
|
-0,40
|
27.884.283,00 |
10:57 |
SDTTR SDT UZAY VE SAVUNMA
|
185,40
|
1,59
|
19.172.256,50 |
10:57 |
SEGMN SEGMEN KARDESLER GIDA
|
24,50
|
0,33
|
25.262.602,52 |
10:57 |
SEGYO SEKER GMYO
|
4,01
|
0,25
|
6.884.650,38 |
10:58 |
SEKFK SEKER FIN. KIR.
|
7,43
|
-0,80
|
1.021.166,51 |
10:53 |
SEKUR SEKURO PLASTIK
|
17,00
|
-0,23
|
3.084.577,73 |
10:58 |
SELEC SELCUK ECZA DEPOSU
|
63,40
|
-0,70
|
6.746.621,40 |
10:57 |
SELGD SELCUK GIDA
|
57,45
|
3,14
|
6.090.547,20 |
10:58 |
SELVA SELVA GIDA
|
1,85
|
-1,60
|
8.294.549,96 |
10:57 |
SERNT SERANIT GRANIT SERAMIK
|
10,78
|
2,08
|
57.554.718,62 |
10:58 |
SEYKM SEYITLER KIMYA
|
3,08
|
0,33
|
871.571,99 |
10:58 |
SILVR SILVERLINE ENDUSTRI
|
16,70
|
0,91
|
495.489,47 |
10:56 |
SISE SISE CAM
|
37,14
|
-0,85
|
276.923.645,04 |
10:58 |
SKBNK SEKERBANK
|
5,20
|
-4,41
|
104.424.852,41 |
10:58 |
SKTAS SOKTAS
|
5,38
|
-0,37
|
7.078.797,38 |
10:57 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,50
|
8,67
|
34.086.336,30 |
10:58 |
SKYMD SEKER YATIRIM
|
10,51
|
1,35
|
23.370.317,38 |
10:57 |
SMART SMARTIKS YAZILIM
|
26,58
|
0,76
|
4.043.476,58 |
10:57 |
SMRTG SMART GUNES ENERJISI TEK.
|
30,88
|
0,13
|
11.661.700,38 |
10:58 |
SMRVA SUMER VARLIK YONETIM
|
150,00
|
0,00
|
23.401.500,00 |
09:55 |
SNGYO SINPAS GMYO
|
3,71
|
-0,80
|
20.959.966,13 |
10:57 |
SNICA SANICA ISI SANAYI
|
4,10
|
-0,97
|
8.382.399,52 |
10:58 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,00
|
-0,20
|
390.637,00 |
09:55 |
SNPAM SONMEZ PAMUKLU
|
57,75
|
0,00
|
64.275,75 |
09:55 |
SODSN SODAS SODYUM SANAYII
|
89,90
|
0,00
|
39.016,60 |
09:55 |
SOKE SOKE DEGIRMENCILIK
|
11,11
|
-0,09
|
3.102.122,69 |
10:58 |
SOKM SOK MARKETLER TICARET
|
38,32
|
-0,83
|
61.183.573,68 |
10:58 |
SONME SONMEZ FILAMENT
|
107,40
|
4,17
|
5.102.047,20 |
10:58 |
SRVGY SERVET GMYO
|
2,99
|
-0,99
|
21.242.642,30 |
10:58 |
SUMAS SUMAS SUNI TAHTA
|
318,50
|
-0,08
|
357.994,00 |
09:55 |
SUNTK SUN TEKSTIL
|
43,00
|
2,53
|
24.156.583,18 |
10:58 |
SURGY SUR TATIL EVLERI GMYO
|
50,40
|
0,96
|
8.735.997,79 |
10:57 |
SUWEN SUWEN TEKSTIL
|
13,26
|
-2,50
|
65.330.094,88 |
10:58 |
TABGD TAB GIDA
|
176,40
|
0,23
|
16.855.463,20 |
10:58 |
TARKM TARKIM BITKI KORUMA
|
352,50
|
-0,28
|
8.108.600,50 |
10:58 |
TATEN TATLIPINAR ENERJI URETIM
|
40,26
|
0,65
|
11.778.621,96 |
10:57 |
TATGD TAT GIDA
|
12,06
|
-0,25
|
6.435.477,12 |
10:58 |
TAVHL TAV HAVALIMANLARI
|
239,00
|
-0,21
|
70.222.245,00 |
10:58 |
TBORG T.TUBORG
|
181,00
|
-0,33
|
2.032.918,80 |
10:56 |
TCELL TURKCELL
|
97,45
|
0,41
|
553.560.255,40 |
10:58 |
TCKRC KIRAC GALVANIZ
|
41,56
|
4,69
|
52.386.505,02 |
10:58 |
TDGYO TREND GMYO
|
13,69
|
0,37
|
3.899.902,00 |
10:57 |
TEKTU TEK-ART TURIZM
|
4,84
|
-0,62
|
22.312.138,38 |
10:57 |
TERA TERA YATIRIM MENKUL DEGERLER
|
171,70
|
2,57
|
1.157.786.964,80 |
10:58 |
TEZOL EUROPAP TEZOL KAGIT
|
18,87
|
-0,16
|
14.039.177,54 |
10:58 |
TGSAS TGS DIS TICARET
|
73,95
|
-2,57
|
5.672.879,70 |
10:57 |
THYAO TURK HAVA YOLLARI
|
298,50
|
-0,17
|
1.298.362.397,50 |
10:58 |
TKFEN TEKFEN HOLDING
|
126,50
|
0,80
|
70.013.825,10 |
10:58 |
TKNSA TEKNOSA IC VE DIS TICARET
|
24,26
|
0,75
|
20.549.213,06 |
10:58 |
TLMAN TRABZON LIMAN
|
86,50
|
-1,37
|
6.876.192,50 |
10:58 |
TMPOL TEMAPOL POLIMER PLASTIK
|
78,70
|
0,77
|
2.136.888,50 |
10:57 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,00
|
0,29
|
9.134.020,25 |
10:58 |
TNZTP TAPDI TINAZTEPE
|
41,92
|
3,81
|
25.286.270,30 |
10:57 |
TOASO TOFAS OTO. FAB.
|
218,10
|
0,28
|
419.807.861,10 |
10:58 |
TRCAS TURCAS PETROL
|
27,88
|
0,65
|
2.148.269,62 |
10:57 |
TRGYO TORUNLAR GMYO
|
65,00
|
-1,44
|
16.815.401,35 |
10:58 |
TRILC TURK ILAC SERUM
|
21,00
|
1,84
|
17.153.417,50 |
10:58 |
TSGYO TSKB GMYO
|
6,75
|
0,15
|
4.830.420,26 |
10:58 |
TSKB T.S.K.B.
|
11,35
|
-0,96
|
71.963.321,37 |
10:58 |
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
95.423.435,82 |
10:58 |
TTKOM TURK TELEKOM
|
61,25
|
-0,16
|
230.675.562,35 |
10:58 |
TTRAK TURK TRAKTOR
|
624,00
|
-0,95
|
25.292.730,50 |
10:58 |
TUCLK TUGCELIK
|
9,16
|
0,22
|
4.350.365,91 |
10:58 |
TUKAS TUKAS
|
2,75
|
1,85
|
45.214.869,87 |
10:58 |
TUPRS TUPRAS
|
134,60
|
-0,52
|
915.822.105,30 |
10:58 |
TUREX TUREKS TURIZM TASIMACILIK
|
28,38
|
-9,96
|
13.330.596,84 |
10:58 |
TURGG TURKER PROJE GAYRIMENKUL
|
455,25
|
0,05
|
1.473.982,75 |
10:57 |
TURSG TURKIYE SIGORTA
|
17,40
|
0,69
|
45.213.334,03 |
10:58 |
UFUK UFUK YATIRIM
|
867,00
|
0,29
|
5.252.405,00 |
10:57 |
ULAS ULASLAR TURIZM YAT.
|
26,24
|
-2,24
|
6.241.588,12 |
10:58 |
ULKER ULKER BISKUVI
|
116,90
|
-0,68
|
224.410.577,40 |
10:58 |
ULUFA ULUSAL FAKTORING
|
14,30
|
0,56
|
11.747.491,58 |
10:57 |
ULUSE ULUSOY ELEKTRIK
|
127,70
|
0,55
|
1.251.249,90 |
10:58 |
ULUUN ULUSOY UN SANAYI
|
6,37
|
0,63
|
4.789.397,55 |
10:57 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
15,39
|
1,12
|
2.021.575,66 |
10:57 |
USAK USAK SERAMIK
|
6,02
|
-0,50
|
120.736.910,73 |
10:58 |
VAKBN VAKIFLAR BANKASI
|
23,24
|
-1,44
|
205.471.472,26 |
10:58 |
VAKFN VAKIF FIN. KIR.
|
2,30
|
-0,43
|
20.087.432,68 |
10:58 |
VAKKO VAKKO TEKSTIL
|
63,00
|
0,24
|
7.867.481,75 |
10:57 |
VANGD VANET GIDA
|
35,24
|
-9,96
|
5.836.906,92 |
09:55 |
VBTYZ VBT YAZILIM
|
18,97
|
1,55
|
11.743.416,91 |
10:57 |
VERTU VERUSATURK GIRISIM
|
33,50
|
2,51
|
7.334.853,04 |
10:58 |
VERUS VERUSA HOLDING
|
233,30
|
0,78
|
4.343.856,50 |
10:57 |
VESBE VESTEL BEYAZ ESYA
|
11,84
|
0,17
|
8.545.805,89 |
10:57 |
VESTL VESTEL
|
42,58
|
-1,34
|
77.530.886,56 |
10:58 |
VKFYO VAKIF YAT. ORT.
|
17,26
|
-1,09
|
517.631,81 |
10:57 |
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
23.207.673,20 |
10:58 |
VKING VIKING KAGIT
|
27,50
|
-0,36
|
375.368,26 |
10:54 |
VRGYO VERA KONSEPT GMYO
|
2,54
|
0,40
|
9.722.015,89 |
10:57 |
VSNMD VISNE MADENCILIK
|
303,75
|
-1,06
|
144.378.812,00 |
10:58 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
338,00
|
1,35
|
75.179.044,25 |
10:58 |
YATAS YATAS
|
25,76
|
0,00
|
4.974.024,16 |
10:57 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,12
|
1,94
|
3.300.054,42 |
10:58 |
YBTAS YIBITAS INSAAT MALZEME
|
117.015,00
|
0,02
|
819.105,00 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
41,66
|
0,14
|
32.351.276,64 |
10:58 |
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
8.891.997,16 |
10:58 |
YGGYO YENI GIMAT GMYO
|
73,60
|
-0,81
|
2.786.155,15 |
10:58 |
YGYO YESIL GMYO
|
5,20
|
-2,44
|
229.268,00 |
09:55 |
YIGIT YIGIT AKU
|
24,88
|
0,16
|
23.607.264,66 |
10:58 |
YKBNK YAPI VE KREDI BANK.
|
25,52
|
-0,39
|
1.818.511.478,34 |
10:58 |
YKSLN YUKSELEN CELIK
|
5,26
|
6,69
|
100.105.146,82 |
10:58 |
YONGA YONGA MOBILYA
|
65,05
|
2,04
|
136.409,85 |
09:55 |
YUNSA YUNSA
|
5,54
|
0,36
|
5.189.835,64 |
10:57 |
YYAPI YESIL YAPI
|
1,43
|
0,70
|
30.497.499,04 |
10:57 |
YYLGD YAYLA GIDA
|
9,98
|
-0,40
|
13.079.382,28 |
10:58 |
ZEDUR ZEDUR ENERJI
|
8,85
|
4,36
|
30.691.013,72 |
10:58 |
ZOREN ZORLU ENERJI
|
3,33
|
0,00
|
26.728.403,00 |
10:58 |
ZRGYO ZIRAAT GMYO
|
27,42
|
1,18
|
37.482.924,86 |
10:57 |