|
A1CAP A1 CAPITAL YATIRIM
|
6,66
|
3,90
|
769.900.168,59 |
16:01 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,68
|
-0,07
|
33.683.897,18 |
16:01 |
|
ACSEL ACIPAYAM SELULOZ
|
107,80
|
-1,19
|
10.576.050,60 |
16:00 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
-1,76
|
47.875.908,06 |
16:01 |
|
ADESE ADESE GAYRIMENKUL
|
2,60
|
-1,14
|
68.161.834,37 |
16:00 |
|
ADGYO ADRA GMYO
|
28,48
|
-0,07
|
13.763.270,26 |
16:00 |
|
AEFES ANADOLU EFES
|
166,10
|
-2,69
|
1.394.075.801,10 |
16:01 |
|
AFYON AFYON CIMENTO
|
13,84
|
0,22
|
26.355.598,44 |
16:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,00
|
1,62
|
23.864.028,00 |
16:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
296,50
|
0,34
|
91.500.587,25 |
16:01 |
|
AGROT AGROTECH TEKNOLOJI
|
8,00
|
-0,74
|
78.817.438,62 |
16:01 |
|
AGYO ATAKULE GMYO
|
6,23
|
0,16
|
2.083.110,34 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,76
|
2,77
|
118.883.006,64 |
16:00 |
|
AHSGY AHES GMYO
|
21,80
|
1,68
|
80.728.053,42 |
16:01 |
|
AKBNK AKBANK
|
51,40
|
-0,77
|
3.622.257.938,25 |
16:01 |
|
AKCNS AKCANSA
|
157,00
|
-0,57
|
38.494.664,50 |
16:01 |
|
AKENR AKENERJI
|
12,28
|
0,33
|
147.271.958,34 |
16:01 |
|
AKFGY AKFEN GMYO
|
2,15
|
-1,83
|
48.792.681,82 |
15:59 |
|
AKFIS AKFEN INSAAT
|
19,98
|
1,32
|
87.256.570,13 |
16:01 |
|
AKFYE AKFEN YEN. ENERJI
|
16,66
|
-0,48
|
53.655.388,71 |
16:01 |
|
AKGRT AKSIGORTA
|
6,45
|
0,94
|
42.331.243,34 |
16:00 |
|
AKMGY AKMERKEZ GMYO
|
196,50
|
-1,75
|
4.444.891,40 |
16:00 |
|
AKSA AKSA
|
10,13
|
-1,65
|
98.326.003,81 |
16:01 |
|
AKSEN AKSA ENERJI
|
34,08
|
-0,64
|
68.003.547,02 |
16:01 |
|
AKSGY AKIS GMYO
|
6,35
|
-1,09
|
11.743.349,39 |
15:55 |
|
AKSUE AKSU ENERJI
|
22,06
|
1,38
|
4.001.860,52 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-0,32
|
8.231.747,68 |
16:00 |
|
ALARK ALARKO HOLDING
|
87,25
|
-2,19
|
298.204.525,55 |
16:01 |
|
ALBRK ALBARAKA TURK
|
6,38
|
-1,39
|
83.845.245,97 |
16:01 |
|
ALCAR ALARKO CARRIER
|
1.007,00
|
-0,79
|
19.042.263,00 |
16:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,10
|
1,59
|
33.120.831,40 |
16:01 |
|
ALFAS ALFA SOLAR ENERJI
|
47,22
|
-1,50
|
56.162.747,06 |
16:01 |
|
ALGYO ALARKO GMYO
|
18,23
|
-0,49
|
16.245.528,78 |
15:59 |
|
ALKA ALKIM KAGIT
|
6,75
|
-0,74
|
17.069.206,70 |
16:01 |
|
ALKIM ALKIM KIMYA
|
14,91
|
0,07
|
6.125.821,28 |
16:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,82
|
0,90
|
92.249.713,50 |
16:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,43
|
2,37
|
1.687.276.829,27 |
16:01 |
|
ALTNY ALTINAY SAVUNMA
|
75,35
|
0,33
|
149.791.473,85 |
16:01 |
|
ALVES ALVES KABLO
|
34,14
|
-0,99
|
78.900.407,76 |
16:01 |
|
ANELE ANEL ELEKTRIK
|
16,38
|
3,47
|
14.483.292,88 |
16:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
-0,36
|
23.721.631,65 |
16:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,90
|
1,33
|
70.868.139,45 |
16:01 |
|
ANSGR ANADOLU SIGORTA
|
92,40
|
1,99
|
133.201.967,95 |
16:01 |
|
ARASE DOGU ARAS ENERJI
|
43,80
|
-1,48
|
18.117.111,74 |
16:00 |
|
ARCLK ARCELIK
|
118,00
|
-2,72
|
222.672.323,90 |
16:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,40
|
0,42
|
43.705.271,94 |
16:01 |
|
ARENA ARENA BILGISAYAR
|
38,92
|
-1,72
|
80.091.138,28 |
16:01 |
|
ARMGD ARMADA GIDA
|
34,50
|
1,00
|
41.052.604,10 |
16:01 |
|
ARSAN ARSAN TEKSTIL
|
22,18
|
4,03
|
78.327.838,06 |
16:01 |
|
ARTMS ARTEMIS HALI
|
29,60
|
-0,87
|
24.400.552,22 |
16:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,93
|
5,93
|
112.258.234,56 |
16:01 |
|
ASELS ASELSAN
|
140,00
|
1,45
|
3.599.542.563,90 |
16:01 |
|
ASGYO ASCE GMYO
|
10,56
|
-1,49
|
18.663.590,39 |
16:00 |
|
ASTOR ASTOR ENERJI
|
102,90
|
-2,46
|
536.261.562,00 |
16:01 |
|
ASUZU ANADOLU ISUZU
|
58,95
|
0,17
|
23.757.588,95 |
16:01 |
|
ATAGY ATA GMYO
|
12,02
|
3,53
|
7.397.093,15 |
16:00 |
|
ATAKP ATAKEY PATATES
|
42,46
|
2,26
|
26.494.001,64 |
16:01 |
|
ATATP ATP YAZILIM
|
84,90
|
2,72
|
57.994.012,80 |
16:01 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-2,68
|
531.906,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
-1,32
|
2.201.526,99 |
16:01 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
6,29
|
1.946.320,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,78
|
-0,34
|
1.157.988,14 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
56,25
|
7,14
|
781.581.053,15 |
16:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,91
|
1,04
|
35.813.474,55 |
16:01 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
0,73
|
46.544.675,65 |
16:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,89
|
0,18
|
2.256.393,62 |
15:59 |
|
AYCES ALTINYUNUS CESME
|
442,00
|
1,43
|
31.998.088,50 |
16:01 |
|
AYDEM AYDEM ENERJI
|
16,73
|
-0,18
|
27.124.611,61 |
16:01 |
|
AYEN AYEN ENERJI
|
25,62
|
-0,85
|
9.298.758,18 |
16:00 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29
|
0,00
|
517.787,44 |
13:55 |
|
AYGAZ AYGAZ
|
128,50
|
-0,16
|
56.860.721,70 |
16:00 |
|
AZTEK AZTEK TEKNOLOJI
|
41,26
|
1,63
|
48.775.540,40 |
16:01 |
|
BAGFS BAGFAS
|
30,02
|
-0,66
|
53.762.613,26 |
16:01 |
|
BAHKM BAHADIR KIMYA
|
44,90
|
0,90
|
20.077.684,76 |
16:00 |
|
BAKAB BAK AMBALAJ
|
32,20
|
-0,68
|
3.607.471,58 |
16:00 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
7,10
|
3.259.141,20 |
13:55 |
|
BALSU BALSU GIDA
|
18,47
|
1,99
|
139.622.919,38 |
16:01 |
|
BANVT BANVIT
|
221,20
|
-1,07
|
38.826.986,90 |
16:00 |
|
BARMA BAREM AMBALAJ
|
17,69
|
-1,06
|
18.895.182,85 |
16:01 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
0,00
|
415.837,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,52
|
4,90
|
70.703.430,58 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,07
|
0,10
|
74.567.897,02 |
16:01 |
|
BEGYO BATI EGE GMYO
|
11,82
|
-9,98
|
11.042.764,08 |
15:59 |
|
BERA BERA HOLDING
|
15,60
|
-1,89
|
54.772.536,47 |
16:00 |
|
BEYAZ BEYAZ FILO
|
22,20
|
-0,80
|
17.120.773,98 |
16:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,00
|
5,08
|
257.503.517,00 |
16:01 |
|
BIENY BIEN YAPI URUNLERI
|
43,06
|
0,05
|
154.220.474,42 |
16:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,58
|
0,07
|
28.786.338,04 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,56
|
4,65
|
165.793.234,93 |
16:01 |
|
BIMAS BIM MAGAZALAR
|
493,50
|
-0,60
|
1.093.916.230,50 |
16:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,20
|
3,97
|
159.998.301,00 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
276,00
|
-0,36
|
388.290.997,75 |
16:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,00
|
1,95
|
104.854.442,86 |
16:01 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
4,10
|
27.205.559,36 |
16:01 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-1,01
|
213.205.128,82 |
16:01 |
|
BLCYT BILICI YATIRIM
|
15,59
|
2,30
|
14.876.120,63 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
10,79
|
-2,53
|
4.534.467,15 |
16:01 |
|
BMSTL BMS BIRLESIK METAL
|
56,85
|
6,66
|
361.249.483,85 |
16:01 |
|
BNTAS BANTAS AMBALAJ
|
7,33
|
-1,61
|
45.881.292,65 |
16:01 |
|
BOBET BOGAZICI BETON SANAYI
|
27,46
|
2,31
|
364.720.540,86 |
16:01 |
|
BORLS BORLEASE OTOMOTIV
|
107,40
|
2,38
|
47.429.037,10 |
16:00 |
|
BORSK BOR SEKER
|
22,88
|
6,92
|
170.956.453,42 |
16:01 |
|
BOSSA BOSSA
|
6,25
|
-0,32
|
9.183.564,72 |
16:01 |
|
BRISA BRISA
|
76,90
|
-1,16
|
15.733.589,70 |
16:00 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
1.553.424,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,06
|
0,10
|
2.465.771,42 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,95
|
0,29
|
78.402.428,40 |
16:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,96
|
-1,21
|
53.887.474,43 |
16:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,43
|
0,00
|
295.575,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
356,75
|
-1,38
|
97.086.597,50 |
16:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.002,00
|
-0,50
|
72.540.224,00 |
16:01 |
|
BSOKE BATISOKE CIMENTO
|
20,68
|
-9,93
|
145.342.375,00 |
16:01 |
|
BTCIM BATI CIMENTO
|
5,00
|
-9,75
|
1.019.938.571,04 |
16:01 |
|
BUCIM BURSA CIMENTO
|
7,69
|
-0,65
|
22.678.238,77 |
16:00 |
|
BULGS BULLS GSYO
|
32,12
|
9,33
|
974.136.599,92 |
16:01 |
|
BURCE BURCELIK
|
14,00
|
0,29
|
14.987.173,46 |
16:00 |
|
BURVA BURCELIK VANA
|
98,50
|
0,51
|
3.616.885,95 |
16:00 |
|
BVSAN BULBULOGLU VINC
|
100,20
|
-1,86
|
50.856.894,00 |
16:01 |
|
BYDNR BAYDONER RESTORANLARI
|
21,02
|
-0,10
|
11.586.392,48 |
16:00 |
|
CANTE CAN2 TERMIK
|
1,64
|
1,23
|
164.412.309,69 |
16:01 |
|
CASA CASA EMTIA PETROL
|
124,70
|
-9,96
|
16.512.948,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,82
|
5,87
|
129.866.498,86 |
16:01 |
|
CCOLA COCA COLA ICECEK
|
53,55
|
-0,65
|
95.153.230,35 |
16:00 |
|
CELHA CELIK HALAT
|
20,12
|
-0,30
|
9.220.556,60 |
16:01 |
|
CEMAS CEMAS DOKUM
|
8,87
|
9,91
|
79.215.042,90 |
13:55 |
|
CEMTS CEMTAS
|
12,60
|
3,45
|
333.433.937,08 |
16:01 |
|
CEMZY CEM ZEYTIN
|
16,06
|
0,31
|
39.542.051,17 |
16:01 |
|
CEOEM CEO EVENT MEDYA
|
29,06
|
-0,14
|
18.472.235,82 |
16:01 |
|
CGCAM CAGDAS CAM
|
31,22
|
-1,08
|
110.591.518,36 |
16:01 |
|
CIMSA CIMSA
|
54,50
|
3,71
|
831.946.451,25 |
16:01 |
|
CLEBI CELEBI
|
2.405,00
|
-2,67
|
103.967.821,00 |
15:46 |
|
CMBTN CIMBETON
|
2.260,00
|
-0,40
|
26.226.577,00 |
16:00 |
|
CMENT CIMENTAS
|
340,00
|
-2,86
|
745.580,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
5,46
|
120.223.480,59 |
16:01 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
-0,28
|
1.809.686,20 |
16:00 |
|
CRDFA CREDITWEST FAKTORING
|
11,87
|
5,42
|
40.089.210,87 |
16:01 |
|
CRFSA CARREFOURSA
|
80,30
|
-0,74
|
9.733.034,20 |
16:00 |
|
CUSAN CUHADAROGLU METAL
|
20,32
|
-0,49
|
5.334.686,74 |
15:57 |
|
CVKMD CVK MADEN
|
12,77
|
-0,70
|
146.189.913,26 |
16:01 |
|
CWENE CW ENERJI
|
17,00
|
1,86
|
142.658.640,43 |
16:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,00
|
0,11
|
43.429.077,15 |
16:01 |
|
DAGI DAGI GIYIM
|
4,86
|
0,00
|
18.530.393,47 |
16:01 |
|
DAPGM DAP GAYRIMENKUL
|
9,23
|
4,53
|
499.020.750,99 |
16:01 |
|
DARDL DARDANEL
|
1,78
|
-3,78
|
64.880.862,82 |
16:00 |
|
DARDLR DARDANEL - RHKP
|
2,32
|
-8,66
|
21.971.717,00 |
16:00 |
|
DCTTR DCT TRADING DIS TICARET
|
44,10
|
0,23
|
154.888.350,08 |
16:01 |
|
DENGE DENGE HOLDING
|
1,81
|
-0,55
|
25.841.055,18 |
16:00 |
|
DENGER DENGE HOLDING - RHKP
|
0,80
|
-1,23
|
8.775.417,19 |
16:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
124,10
|
9,92
|
602.057.259,50 |
16:00 |
|
DERIM DERIMOD
|
39,26
|
2,56
|
30.111.577,92 |
16:00 |
|
DESA DESA DERI
|
9,12
|
-2,25
|
18.901.404,11 |
16:01 |
|
DESPC DESPEC BILGISAYAR
|
54,80
|
2,33
|
19.420.372,65 |
16:00 |
|
DEVA DEVA HOLDING
|
58,70
|
-0,76
|
13.485.734,95 |
16:00 |
|
DGATE DATAGATE BILGISAYAR
|
68,25
|
-2,36
|
24.503.144,65 |
15:58 |
|
DGGYO DOGUS GMYO
|
33,30
|
1,34
|
2.416.907,20 |
15:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,52
|
-0,76
|
5.473.871,09 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
6,97
|
3.572.586,84 |
13:55 |
|
DITAS DITAS DOGAN
|
14,20
|
0,07
|
29.360.446,27 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
21,76
|
-2,86
|
104.897.469,30 |
16:00 |
|
DMSAS DEMISAS DOKUM
|
7,35
|
0,82
|
12.104.773,40 |
16:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,24
|
-2,21
|
26.090.419,14 |
16:00 |
|
DOAS DOGUS OTOMOTIV
|
235,70
|
-0,92
|
667.753.795,60 |
16:01 |
|
DOBUR DOGAN BURDA
|
325,25
|
5,94
|
96.949.236,00 |
16:01 |
|
DOCO DO-CO
|
7.265,00
|
1,22
|
83.174.780,00 |
15:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,74
|
-1,39
|
27.788.652,82 |
16:01 |
|
DOGUB DOGUSAN
|
18,38
|
6,61
|
10.746.567,62 |
16:01 |
|
DOHOL DOGAN HOLDING
|
15,02
|
-0,27
|
247.102.397,96 |
16:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,56
|
0,84
|
9.636.718,46 |
16:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
258,00
|
9,32
|
512.779.328,40 |
16:01 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
-0,61
|
5.909.529,55 |
16:01 |
|
DURKN DURUKAN SEKERLEME
|
15,82
|
0,00
|
64.225.781,34 |
16:01 |
|
DYOBY DYO BOYA
|
14,49
|
-0,75
|
39.013.777,07 |
16:00 |
|
DZGYO DENIZ GMYO
|
6,28
|
0,16
|
17.750.739,95 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,16
|
-1,86
|
18.084.794,10 |
16:01 |
|
ECILC ECZACIBASI ILAC
|
47,50
|
0,51
|
48.203.034,44 |
16:00 |
|
ECZYT ECZACIBASI YATIRIM
|
195,50
|
0,26
|
35.329.403,00 |
16:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,24
|
12.893.124,77 |
16:01 |
|
EDIP EDIP GAYRIMENKUL
|
42,30
|
-10,00
|
78.978.434,46 |
16:01 |
|
EFORC EFOR CAY SANAYI
|
91,75
|
0,16
|
41.189.332,00 |
16:01 |
|
EGEEN EGE ENDUSTRI
|
8.840,00
|
0,06
|
70.295.485,00 |
16:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,59
|
-0,86
|
54.664.270,61 |
16:00 |
|
EGEPO NASMED EGEPOL
|
6,74
|
-1,61
|
20.206.063,21 |
16:01 |
|
EGGUB EGE GUBRE
|
73,65
|
-0,94
|
35.827.306,10 |
16:00 |
|
EGPRO EGE PROFIL
|
21,90
|
-1,44
|
34.646.883,10 |
16:01 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,30
|
6.217.827,42 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
14,09
|
2,62
|
2.526.038.878,58 |
16:01 |
|
EKIZ EKIZ KIMYA
|
58,50
|
2,09
|
497.185,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,46
|
0,45
|
15.280.406,54 |
16:00 |
|
EKSUN EKSUN GIDA
|
5,35
|
0,94
|
18.756.112,95 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,08
|
-2,54
|
57.841.684,02 |
16:01 |
|
EMKEL EMEK ELEKTRIK
|
33,90
|
1,25
|
284.617.309,12 |
16:01 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-4,78
|
1.509.390,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,24
|
-0,39
|
160.606.501,66 |
16:01 |
|
ENERY ENERYA ENERJI
|
4,55
|
3,17
|
197.120.268,22 |
16:01 |
|
ENJSA ENERJISA ENERJI
|
56,20
|
-1,58
|
127.881.036,55 |
16:01 |
|
ENKAI ENKA INSAAT
|
65,85
|
-3,16
|
1.114.153.274,85 |
16:01 |
|
ENSRI ENSARI DERI
|
19,30
|
0,47
|
15.317.881,10 |
16:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-0,29
|
65.297.211,79 |
16:00 |
|
EPLAS EGEPLAST
|
5,88
|
-1,01
|
18.218.287,10 |
16:01 |
|
ERBOS ERBOSAN
|
157,40
|
-0,38
|
5.495.192,20 |
16:00 |
|
ERCB ERCIYAS CELIK BORU
|
75,95
|
-0,20
|
16.489.161,60 |
16:00 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
-1,54
|
1.743.570.821,72 |
16:01 |
|
ERSU ERSU GIDA
|
15,29
|
-3,35
|
7.824.870,30 |
16:00 |
|
ESCAR ESCAR FILO
|
74,70
|
0,95
|
64.054.906,70 |
16:01 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
0,00
|
37.805.857,50 |
16:01 |
|
ESEN ESENBOGA ELEKTRIK
|
48,96
|
-1,57
|
32.579.695,32 |
16:00 |
|
ETILR ETILER GIDA
|
9,81
|
3,81
|
29.999.282,20 |
16:01 |
|
ETYAT EURO TREND YAT. ORT.
|
9,83
|
0,82
|
1.653.437,14 |
15:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,26
|
-4,33
|
5.163.347,38 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,64
|
-0,37
|
2.716.680,68 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
27,58
|
-1,15
|
101.821.907,20 |
16:00 |
|
EUREN EUROPEN ENDUSTRI
|
6,41
|
1,75
|
1.240.682.493,92 |
16:01 |
|
EUYO EURO YAT. ORT.
|
9,85
|
1,23
|
3.085.511,30 |
16:00 |
|
EYGYO EYG GMYO
|
2,34
|
-1,27
|
8.548.112,27 |
15:57 |
|
FADE FADE GIDA
|
14,00
|
0,07
|
10.006.351,48 |
16:00 |
|
FENER FENERBAHCE FUTBOL
|
55,15
|
-4,58
|
584.608.794,50 |
16:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,71
|
0,78
|
5.742.093,13 |
16:00 |
|
FMIZP F-M IZMIT PISTON
|
311,25
|
0,73
|
23.447.501,25 |
16:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,92
|
-0,67
|
25.138.074,04 |
16:00 |
|
FORMT FORMET METAL VE CAM
|
4,31
|
9,67
|
575.887.168,90 |
16:01 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,30
|
7,49
|
121.167.569,98 |
16:01 |
|
FORTE FORTE BILGI ILETISIM
|
64,70
|
1,73
|
18.312.235,95 |
16:00 |
|
FRIGO FRIGO PAK GIDA
|
6,96
|
0,14
|
9.365.130,11 |
16:00 |
|
FROTO FORD OTOSAN
|
94,20
|
-2,43
|
573.234.781,85 |
16:01 |
|
FZLGY FUZUL GMYO
|
36,68
|
1,89
|
79.245.583,46 |
16:00 |
|
GARAN GARANTI BANKASI
|
110,60
|
-2,64
|
1.707.386.314,00 |
16:01 |
|
GARFA GARANTI FAKTORING
|
26,90
|
-4,07
|
60.436.301,08 |
16:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,15
|
-0,12
|
4.301.590,85 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
22,94
|
-1,04
|
20.716.136,24 |
16:00 |
|
GENIL GEN ILAC
|
139,40
|
1,75
|
89.798.459,10 |
16:01 |
|
GENTS GENTAS
|
25,70
|
7,71
|
159.713.591,08 |
16:01 |
|
GEREL GERSAN ELEKTRIK
|
9,59
|
2,46
|
48.112.335,89 |
16:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
0,49
|
130.062.528,76 |
16:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,50
|
-1,01
|
52.353.225,90 |
16:01 |
|
GLBMD GLOBAL MEN. DEG.
|
10,68
|
-0,65
|
2.888.489,53 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,95
|
-0,99
|
61.324.936,60 |
16:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,80
|
1,83
|
403.430.701,70 |
16:01 |
|
GLRYH GULER YAT. HOLDING
|
3,18
|
-4,50
|
68.018.128,36 |
16:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,93
|
-1,49
|
96.963.242,63 |
16:01 |
|
GMTAS GIMAT MAGAZACILIK
|
14,74
|
-2,51
|
16.773.490,30 |
16:00 |
|
GOKNR GOKNUR GIDA
|
26,14
|
-1,80
|
95.983.822,32 |
16:01 |
|
GOLTS GOLTAS CIMENTO
|
378,75
|
0,40
|
38.337.386,50 |
16:01 |
|
GOODY GOOD-YEAR
|
16,88
|
-3,10
|
21.125.093,25 |
16:01 |
|
GOZDE GOZDE GIRISIM
|
19,02
|
-0,42
|
13.041.316,29 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,83
|
-0,23
|
1.551.009,75 |
16:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,50
|
2,93
|
149.454.457,25 |
16:00 |
|
GRTHO GRAINTURK HOLDING
|
278,00
|
0,91
|
170.150.343,75 |
16:01 |
|
GSDDE GSD DENIZCILIK
|
8,38
|
0,84
|
14.000.154,84 |
16:00 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
27.888.143,53 |
16:01 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
-3,30
|
412.807.703,05 |
16:01 |
|
GUBRF GUBRE FABRIK.
|
276,00
|
0,36
|
908.504.852,50 |
16:01 |
|
GUNDG GUNDOGDU GIDA
|
56,05
|
3,70
|
39.507.575,75 |
16:00 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
-2,11
|
64.623.637,16 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
204,60
|
5,90
|
235.622.061,50 |
16:00 |
|
HALKB T. HALK BANKASI
|
21,82
|
-1,80
|
821.899.150,24 |
16:01 |
|
HATEK HATAY TEKSTIL
|
25,00
|
-3,85
|
8.134.141,22 |
16:01 |
|
HATSN HATSAN GEMI
|
40,58
|
0,20
|
51.009.021,40 |
16:01 |
|
HDFGS HEDEF GIRISIM
|
1,32
|
3,13
|
118.096.901,12 |
16:01 |
|
HEDEF HEDEF HOLDING
|
8,10
|
3,18
|
57.129.011,96 |
16:01 |
|
HEKTS HEKTAS
|
3,20
|
-0,93
|
104.986.818,65 |
16:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
-0,27
|
62.180.631,29 |
16:01 |
|
HLGYO HALK GMYO
|
2,76
|
-0,72
|
80.445.689,13 |
16:00 |
|
HOROZ HOROZ LOJISTIK
|
50,55
|
-1,27
|
48.732.044,95 |
16:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,55
|
0,23
|
65.571.629,30 |
16:01 |
|
HTTBT HITIT BILGISAYAR
|
42,90
|
-1,42
|
26.280.140,86 |
16:01 |
|
HUBVC HUB GIRISIM
|
1,72
|
-2,27
|
5.519.590,09 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
0,83
|
44.587.675,33 |
16:00 |
|
HURGZ HURRIYET GZT.
|
6,20
|
-0,48
|
13.401.341,91 |
16:01 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
-1,06
|
27.310.492,71 |
16:01 |
|
ICUGS ICU GIRISIM
|
11,04
|
-0,27
|
24.474.236,84 |
16:00 |
|
IDGYO IDEALIST GMYO
|
3,04
|
0,00
|
2.284.238,48 |
16:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,00
|
7,99
|
769.466.786,19 |
16:01 |
|
IHAAS IHLAS HABER AJANSI
|
19,99
|
2,30
|
42.833.578,91 |
16:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-1,85
|
6.034.376,41 |
15:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-1,45
|
27.515.607,25 |
15:52 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-2,05
|
261.320.342,16 |
16:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
-1,62
|
78.753.086,63 |
16:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
-1,90
|
27.069.103,46 |
16:00 |
|
IMASM IMAS MAKINA
|
2,81
|
-0,35
|
44.614.017,62 |
16:01 |
|
INDES INDEKS BILGISAYAR
|
6,93
|
-0,29
|
16.577.484,74 |
16:00 |
|
INFO INFO YATIRIM
|
2,17
|
2,84
|
33.274.555,06 |
16:01 |
|
INGRM INGRAM BILISIM
|
381,75
|
-0,59
|
9.738.517,25 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
404,00
|
-1,46
|
2.495.104,00 |
13:55 |
|
INTEM INTEMA
|
200,10
|
-0,45
|
9.672.252,20 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,14
|
-0,32
|
6.620.181,93 |
16:00 |
|
INVES INVESTCO HOLDING
|
220,70
|
3,62
|
32.152.244,70 |
16:01 |
|
IPEKE IPEK DOGAL ENERJI
|
62,35
|
-2,35
|
131.820.072,45 |
16:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
5,99
|
1.094.477,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,79
|
-1,46
|
2.949.928.936,91 |
16:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,88
|
-2,38
|
49.772.788,56 |
16:01 |
|
ISFIN IS FIN.KIR.
|
12,85
|
-0,70
|
36.891.237,60 |
16:01 |
|
ISGSY IS GIRISIM
|
32,46
|
-0,79
|
18.686.117,10 |
16:01 |
|
ISGYO IS GMYO
|
15,47
|
-0,26
|
24.177.474,26 |
16:00 |
|
ISKPL ISIK PLASTIK
|
26,84
|
0,75
|
6.760.386,46 |
16:01 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,94
|
-2,81
|
317.053.518,94 |
16:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
1,77
|
13.195.840,47 |
15:59 |
|
ISYAT IS YAT. ORT.
|
7,98
|
-0,75
|
9.744.205,10 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
6,39
|
0,95
|
55.312.749,94 |
16:00 |
|
IZFAS IZMIR FIRCA
|
96,90
|
2,00
|
106.990.985,30 |
16:00 |
|
IZINV IZ YATIRIM HOLDING
|
52,60
|
6,26
|
15.234.316,81 |
16:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,22
|
-1,51
|
15.695.443,94 |
16:01 |
|
JANTS JANTSA JANT SANAYI
|
21,66
|
-0,73
|
33.062.784,90 |
16:01 |
|
KAPLM KAPLAMIN
|
226,40
|
-3,82
|
57.475.270,10 |
16:01 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
-2,18
|
30.503.257,04 |
16:01 |
|
KARSN KARSAN OTOMOTIV
|
10,72
|
0,19
|
106.654.059,93 |
16:00 |
|
KARTN KARTONSAN
|
90,20
|
10,00
|
91.507.433,35 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
-4,00
|
294.028.951,70 |
16:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,91
|
8,98
|
223.969.771,59 |
16:00 |
|
KBORU KUZEY BORU
|
68,55
|
1,18
|
55.138.708,80 |
16:00 |
|
KCAER KOCAER CELIK
|
14,64
|
1,60
|
318.073.362,50 |
16:01 |
|
KCHOL KOC HOLDING
|
150,70
|
-2,14
|
2.375.632.693,70 |
16:01 |
|
KENT KENT GIDA
|
820,50
|
1,86
|
3.032.451,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
1,54
|
1.824.935,70 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,50
|
-1,59
|
34.455.382,31 |
16:01 |
|
KFEIN KAFEIN YAZILIM
|
100,00
|
-1,67
|
28.979.169,20 |
16:01 |
|
KGYO KORAY GMYO
|
3,81
|
-2,56
|
152.614.009,93 |
16:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,19
|
-2,70
|
23.344.682,82 |
16:00 |
|
KLGYO KILER GMYO
|
4,86
|
1,25
|
74.451.197,64 |
16:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,62
|
0,26
|
52.532.374,68 |
16:01 |
|
KLMSN KLIMASAN KLIMA
|
23,24
|
-0,68
|
8.785.510,50 |
16:00 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,14
|
758.281,00 |
13:55 |
|
KLRHO KILER HOLDING
|
33,62
|
9,94
|
14.048.823,02 |
16:01 |
|
KLSER KALESERAMIK
|
29,04
|
0,41
|
31.010.884,38 |
16:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
0,75
|
15.481.732,18 |
16:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,40
|
3,59
|
244.928.802,70 |
16:01 |
|
KMPUR KIMTEKS POLIURETAN
|
15,29
|
-1,10
|
22.459.402,43 |
16:01 |
|
KNFRT KONFRUT TARIM
|
10,38
|
1,07
|
14.271.311,85 |
16:00 |
|
KOCMT KOC METALURJI
|
13,92
|
1,02
|
60.847.473,06 |
16:01 |
|
KONKA KONYA KAGIT
|
33,44
|
-0,95
|
8.533.842,14 |
16:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,80
|
-3,04
|
277.802.819,50 |
16:01 |
|
KONYA KONYA CIMENTO
|
5.790,00
|
0,09
|
47.528.805,00 |
16:01 |
|
KOPOL KOZA POLYESTER
|
5,18
|
0,39
|
59.828.194,19 |
16:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
-1,47
|
22.874.253,25 |
16:01 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
0,74
|
29.152.345,44 |
16:00 |
|
KOZAA KOZA MADENCILIK
|
82,05
|
-1,20
|
217.622.604,50 |
16:00 |
|
KOZAL KOZA ALTIN
|
25,00
|
-1,34
|
754.818.516,70 |
16:01 |
|
KRDMA KARDEMIR (A)
|
40,02
|
-0,35
|
31.779.573,88 |
16:00 |
|
KRDMB KARDEMIR (B)
|
22,58
|
-0,96
|
13.775.609,80 |
16:00 |
|
KRDMD KARDEMIR (D)
|
24,16
|
-3,51
|
1.083.644.569,54 |
16:01 |
|
KRGYO KORFEZ GMYO
|
14,16
|
1,14
|
55.510.560,14 |
16:01 |
|
KRONT KRON TEKNOLOJI
|
19,06
|
0,32
|
12.856.599,38 |
15:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,89
|
-1,01
|
11.426.134,77 |
16:00 |
|
KRSTL KRISTAL KOLA
|
7,14
|
-1,92
|
34.173.560,91 |
16:01 |
|
KRTEK KARSU TEKSTIL
|
29,82
|
0,13
|
15.892.608,26 |
16:01 |
|
KRVGD KERVAN GIDA
|
2,02
|
-0,49
|
17.615.140,23 |
16:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.265,00
|
-3,29
|
2.522.302,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
91,80
|
2,97
|
489.932.706,70 |
16:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,60
|
2,27
|
65.310.221,85 |
16:01 |
|
KUTPO KUTAHYA PORSELEN
|
92,70
|
1,42
|
112.051.512,35 |
16:01 |
|
KUVVA KUVVA GIDA
|
95,00
|
2,15
|
8.551.354,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,80
|
6,24
|
236.140.296,90 |
16:01 |
|
KZBGY KIZILBUK GYO
|
11,48
|
-9,96
|
360.033.198,21 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
22,60
|
-2,75
|
61.887.260,62 |
16:01 |
|
LIDER LDR TURIZM
|
227,60
|
1,61
|
93.930.318,90 |
16:01 |
|
LIDFA LIDER FAKTORING
|
3,55
|
1,72
|
53.038.128,31 |
16:01 |
|
LILAK LILA KAGIT
|
22,92
|
-1,04
|
49.131.534,24 |
16:00 |
|
LINK LINK BILGISAYAR
|
553,00
|
-2,30
|
45.287.951,50 |
16:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,83
|
-1,29
|
5.337.448,76 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,78
|
1,17
|
185.527.856,52 |
16:01 |
|
LOGO LOGO YAZILIM
|
146,00
|
3,91
|
121.504.636,60 |
16:01 |
|
LRSHO LORAS HOLDING
|
3,39
|
-2,02
|
49.955.062,24 |
16:01 |
|
LUKSK LUKS KADIFE
|
78,00
|
-1,52
|
9.096.066,70 |
16:00 |
|
LYDHO LYDIA HOLDING
|
92,90
|
0,54
|
40.343.581,60 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.972,50
|
5,50
|
64.048.802,50 |
16:00 |
|
MAALT MARMARIS ALTINYUNUS
|
722,50
|
1,12
|
51.461.720,00 |
16:01 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,32
|
1,83
|
35.562.698,08 |
16:01 |
|
MAGEN MARGUN ENERJI
|
30,80
|
4,19
|
94.212.317,86 |
15:59 |
|
MAKIM MAKIM MAKINE
|
16,56
|
0,24
|
5.914.362,56 |
16:00 |
|
MAKTK MAKINA TAKIM
|
11,69
|
-1,60
|
70.855.095,83 |
16:01 |
|
MANAS MANAS ENERJI YONETIMI
|
6,52
|
4,82
|
105.150.560,45 |
16:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,94
|
-2,03
|
52.024.185,76 |
16:01 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40
|
0,09
|
48.143.337,25 |
16:01 |
|
MARTI MARTI OTEL
|
3,30
|
7,84
|
311.686.378,43 |
16:01 |
|
MAVI MAVI GIYIM
|
35,08
|
-0,68
|
206.010.017,00 |
16:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
-0,80
|
47.265.825,92 |
16:00 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,00
|
1.934.827,58 |
13:55 |
|
MEGMT MEGA METAL
|
29,34
|
0,96
|
144.103.207,34 |
16:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,26
|
-0,14
|
21.111.674,30 |
16:01 |
|
MEPET METRO PETROL VE TESISLERI
|
8,35
|
0,36
|
697.323,13 |
16:00 |
|
MERCN MERCAN KIMYA
|
19,84
|
0,97
|
46.826.875,09 |
16:00 |
|
MERIT MERIT TURIZM
|
12,39
|
0,81
|
23.812.850,58 |
16:00 |
|
MERKO MERKO GIDA
|
14,99
|
-1,32
|
35.446.136,05 |
16:01 |
|
METRO METRO HOLDING
|
2,59
|
-1,52
|
11.094.629,95 |
15:59 |
|
METUR METEMTUR YATIRIM
|
19,59
|
0,93
|
47.827.650,02 |
16:00 |
|
MGROS MIGROS TICARET
|
525,50
|
-0,85
|
306.195.337,00 |
16:00 |
|
MHRGY MHR GMYO
|
4,95
|
-1,59
|
29.210.899,23 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
33,82
|
0,06
|
162.713.463,44 |
16:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,32
|
-4,21
|
353.617,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,56
|
-2,04
|
43.911.044,89 |
16:00 |
|
MNDTR MONDI TURKEY
|
6,04
|
-3,05
|
23.474.190,62 |
16:00 |
|
MOBTL MOBILTEL ILETISIM
|
7,79
|
5,56
|
49.639.332,06 |
16:00 |
|
MOGAN MOGAN ENERJI
|
8,61
|
1,89
|
47.237.838,77 |
16:00 |
|
MOPAS MOPAS MARKETCILIK
|
29,06
|
5,14
|
124.616.298,72 |
16:00 |
|
MPARK MLP SAGLIK
|
355,00
|
0,28
|
81.776.841,25 |
16:00 |
|
MRGYO MARTI GMYO
|
1,73
|
9,49
|
159.077.503,34 |
15:59 |
|
MRSHL MARSHALL
|
1.472,00
|
0,34
|
19.857.689,00 |
16:00 |
|
MSGYO MISTRAL GMYO
|
4,45
|
-3,47
|
36.866.944,26 |
16:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,02
|
-0,69
|
13.360.502,42 |
16:01 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
-0,16
|
1.823.142,65 |
15:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
-1,94
|
1.355.558,04 |
16:01 |
|
NATEN NATUREL ENERJI
|
48,76
|
-1,85
|
100.233.510,36 |
16:00 |
|
NETAS NETAS TELEKOM.
|
53,65
|
-0,83
|
10.003.573,00 |
16:01 |
|
NIBAS NIGBAS NIGDE BETON
|
20,76
|
7,96
|
256.196.741,95 |
16:01 |
|
NTGAZ NATURELGAZ
|
9,98
|
-0,40
|
56.985.863,48 |
16:01 |
|
NTHOL NET HOLDING
|
40,04
|
2,35
|
59.475.224,48 |
16:01 |
|
NUGYO NUROL GMYO
|
7,15
|
-0,14
|
18.817.848,99 |
16:00 |
|
NUHCM NUH CIMENTO
|
249,30
|
0,52
|
25.913.105,00 |
16:00 |
|
OBAMS OBA MAKARNACILIK
|
78,45
|
-0,06
|
340.588.155,70 |
16:01 |
|
OBASE OBASE BILGISAYAR
|
31,60
|
-1,74
|
10.555.112,06 |
16:00 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
0,00
|
192.385.348,64 |
16:00 |
|
ODINE ODINE TEKNOLOJI
|
80,90
|
0,75
|
264.334.101,05 |
16:01 |
|
OFSYM OFIS YEM GIDA
|
43,18
|
-6,74
|
312.885.113,24 |
16:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,95
|
-0,63
|
28.721.612,95 |
16:00 |
|
ONRYT ONUR TEKNOLOJI
|
61,95
|
-0,56
|
66.011.937,85 |
16:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,03
|
0,25
|
4.958.984,00 |
16:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,85
|
-2,86
|
192.970.502,70 |
16:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
0,00
|
912.090,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
-0,12
|
13.371.549,86 |
16:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,18
|
2,96
|
98.705.554,28 |
16:01 |
|
OTKAR OTOKAR
|
418,50
|
-0,36
|
173.030.020,50 |
16:01 |
|
OTTO OTTO HOLDING
|
380,25
|
0,93
|
12.796.922,00 |
16:00 |
|
OYAKC OYAK CIMENTO
|
23,88
|
-0,08
|
640.228.495,60 |
16:01 |
|
OYAYO OYAK YAT. ORT.
|
23,82
|
1,28
|
2.866.277,80 |
16:01 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
0,14
|
2.392.403,16 |
16:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,02
|
0,28
|
7.811.628,66 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
114,40
|
-0,17
|
27.499.988,50 |
16:00 |
|
OZGYO OZDERICI GMYO
|
5,44
|
0,74
|
9.986.476,92 |
15:58 |
|
OZKGY OZAK GMYO
|
10,92
|
-1,44
|
24.634.555,80 |
16:00 |
|
OZRDN OZERDEN AMBALAJ
|
8,09
|
0,50
|
2.172.224,82 |
16:00 |
|
OZSUB OZSU BALIK
|
24,04
|
-1,07
|
34.318.904,00 |
16:01 |
|
OZYSR OZYASAR TEL
|
23,92
|
1,01
|
67.641.255,74 |
16:00 |
|
PAGYO PANORA GMYO
|
66,35
|
0,84
|
5.569.989,25 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
85,85
|
1,12
|
10.904.102,60 |
16:01 |
|
PAPIL PAPILON SAVUNMA
|
34,28
|
-2,06
|
309.619.436,82 |
16:01 |
|
PARSN PARSAN
|
83,70
|
-0,65
|
10.835.405,35 |
16:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,30
|
0,70
|
280.403.951,25 |
16:01 |
|
PATEK PASIFIK TEKNOLOJI
|
72,05
|
-0,48
|
105.728.136,25 |
16:01 |
|
PCILT PC ILETISIM MEDYA
|
12,54
|
-0,95
|
19.278.668,09 |
16:01 |
|
PEHOL PERA YATIRIM HOLDING
|
14,57
|
0,21
|
441.799.094,64 |
16:01 |
|
PEKGY PEKER GMYO
|
1,46
|
-2,67
|
98.698.599,11 |
16:01 |
|
PENGD PENGUEN GIDA
|
7,94
|
-0,50
|
17.492.809,21 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,74
|
3,22
|
110.838.462,45 |
16:00 |
|
PETKM PETKIM
|
17,88
|
-1,16
|
510.275.944,53 |
16:01 |
|
PETUN PINAR ET VE UN
|
9,55
|
0,32
|
11.285.962,52 |
16:01 |
|
PGSUS PEGASUS
|
248,60
|
-1,05
|
726.598.398,40 |
16:01 |
|
PINSU PINAR SU
|
5,44
|
-0,73
|
3.933.125,54 |
15:59 |
|
PKART PLASTIKKART
|
64,85
|
-1,74
|
11.237.318,75 |
16:01 |
|
PKENT PETROKENT TURIZM
|
232,00
|
4,41
|
250.568.362,20 |
16:01 |
|
PLTUR PLATFORM TURIZM
|
31,26
|
-4,23
|
217.681.902,76 |
16:01 |
|
PNLSN PANELSAN CATI CEPHE
|
35,08
|
-2,01
|
19.473.510,02 |
16:01 |
|
PNSUT PINAR SUT
|
9,37
|
-0,32
|
7.766.944,63 |
16:00 |
|
POLHO POLISAN HOLDING
|
18,27
|
1,16
|
85.304.090,71 |
16:01 |
|
POLTK POLITEKNIK METAL
|
6.265,00
|
-0,16
|
14.010.820,00 |
16:00 |
|
PRDGS PARDUS GIRISIM
|
6,93
|
-1,14
|
114.442.995,69 |
16:01 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,36
|
1,11
|
22.876.792,12 |
16:01 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
-1,04
|
4.530.571,92 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73
|
0,24
|
5.128.701,34 |
15:53 |
|
PSDTC PERGAMON DIS TICARET
|
101,40
|
9,92
|
91.431.537,20 |
15:59 |
|
PSGYO PASIFIK GMYO
|
1,81
|
0,00
|
109.464.921,56 |
16:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,04
|
-1,13
|
1.015.879,68 |
13:55 |
|
QNBTR QNB BANK
|
271,50
|
-2,16
|
1.385.181,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,84
|
1,74
|
219.030.510,82 |
16:01 |
|
RALYH RAL YATIRIM HOLDING
|
124,70
|
0,97
|
330.754.492,10 |
16:01 |
|
RAYSG RAY SIGORTA
|
252,00
|
1,57
|
120.836.882,80 |
16:01 |
|
REEDR REEDER TEKNOLOJI
|
11,73
|
-0,68
|
221.361.982,48 |
16:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,50
|
-0,24
|
46.047.861,90 |
16:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,16
|
-0,84
|
4.629.966,18 |
16:00 |
|
RODRG RODRIGO TEKSTIL
|
17,17
|
5,53
|
5.432.304,16 |
16:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,06
|
-1,29
|
60.358.826,08 |
16:00 |
|
RUBNS RUBENIS TEKSTIL
|
23,28
|
1,84
|
46.736.692,66 |
16:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,07
|
5,78
|
43.763.929,18 |
16:00 |
|
RYGYO REYSAS GMYO
|
14,11
|
-0,70
|
41.476.288,34 |
16:01 |
|
RYSAS REYSAS LOJISTIK
|
15,50
|
-2,76
|
28.560.972,46 |
16:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
93,95
|
5,68
|
61.332.902,40 |
16:00 |
|
SAHOL SABANCI HOLDING
|
77,90
|
-1,70
|
1.691.198.137,15 |
16:01 |
|
SAMAT SARAY MATBAACILIK
|
19,03
|
-0,37
|
101.750.217,22 |
16:01 |
|
SANEL SANEL MUHENDISLIK
|
25,50
|
-1,16
|
3.442.360,46 |
16:00 |
|
SANFM SANIFOAM ENDUSTRI
|
28,50
|
4,01
|
80.984.733,20 |
16:01 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
-0,76
|
9.729.400,26 |
16:01 |
|
SARKY SARKUYSAN
|
19,08
|
-0,68
|
14.265.554,61 |
16:00 |
|
SASA SASA POLYESTER
|
3,74
|
-1,32
|
805.576.174,02 |
16:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,02
|
-1,37
|
64.372.777,34 |
16:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,10
|
0,88
|
35.048.430,80 |
16:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,56
|
0,57
|
73.580.642,82 |
16:01 |
|
SEGYO SEKER GMYO
|
3,96
|
-1,00
|
34.807.491,80 |
16:00 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
-1,20
|
2.690.750,13 |
16:01 |
|
SEKUR SEKURO PLASTIK
|
16,70
|
-2,00
|
7.296.926,87 |
16:00 |
|
SELEC SELCUK ECZA DEPOSU
|
63,15
|
-1,10
|
115.324.113,00 |
16:01 |
|
SELGD SELCUK GIDA
|
56,00
|
0,54
|
16.314.723,05 |
15:57 |
|
SELVA SELVA GIDA
|
1,86
|
-1,06
|
16.709.940,99 |
16:01 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,15
|
5,59
|
315.531.599,63 |
16:01 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
-0,98
|
2.429.648,65 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
16,67
|
0,73
|
2.135.880,53 |
15:58 |
|
SISE SISE CAM
|
36,64
|
-2,19
|
626.329.908,24 |
16:01 |
|
SKBNK SEKERBANK
|
5,11
|
-6,07
|
256.674.205,98 |
16:01 |
|
SKTAS SOKTAS
|
5,23
|
-3,15
|
30.472.800,25 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,60
|
9,98
|
60.601.261,20 |
15:58 |
|
SKYMD SEKER YATIRIM
|
10,50
|
1,25
|
99.568.038,15 |
16:01 |
|
SMART SMARTIKS YAZILIM
|
26,42
|
0,15
|
12.778.795,88 |
16:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,74
|
-0,32
|
30.587.665,62 |
16:00 |
|
SMRVA SUMER VARLIK YONETIM
|
150,30
|
0,20
|
38.124.804,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,71
|
-0,80
|
80.611.082,76 |
16:00 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-2,17
|
31.094.643,05 |
16:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
149,10
|
-1,45
|
1.723.082,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,50
|
4,76
|
804.978,35 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,00
|
-2,11
|
431.256,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,39
|
2,43
|
51.874.235,18 |
16:00 |
|
SOKM SOK MARKETLER TICARET
|
37,74
|
-2,33
|
201.845.429,70 |
16:01 |
|
SONME SONMEZ FILAMENT
|
113,40
|
9,99
|
18.785.836,60 |
15:51 |
|
SRVGY SERVET GMYO
|
2,93
|
-2,98
|
54.552.977,69 |
16:01 |
|
SUMAS SUMAS SUNI TAHTA
|
314,50
|
-1,33
|
1.537.866,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,04
|
0,24
|
65.352.359,10 |
16:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,30
|
2,76
|
85.756.285,39 |
16:01 |
|
SUWEN SUWEN TEKSTIL
|
13,28
|
-2,35
|
127.705.771,61 |
16:01 |
|
TABGD TAB GIDA
|
176,40
|
0,23
|
63.597.669,30 |
16:01 |
|
TARKM TARKIM BITKI KORUMA
|
351,00
|
-0,71
|
26.718.587,50 |
16:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,98
|
2,45
|
56.020.020,96 |
16:01 |
|
TATGD TAT GIDA
|
12,22
|
1,08
|
24.265.603,14 |
16:00 |
|
TAVHL TAV HAVALIMANLARI
|
233,90
|
-2,34
|
328.974.860,30 |
16:00 |
|
TBORG T.TUBORG
|
179,80
|
-0,99
|
5.945.512,40 |
16:01 |
|
TCELL TURKCELL
|
97,05
|
0,00
|
1.142.085.941,65 |
16:01 |
|
TCKRC KIRAC GALVANIZ
|
41,58
|
4,74
|
135.201.693,08 |
16:01 |
|
TDGYO TREND GMYO
|
13,50
|
-1,03
|
10.844.006,35 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
4,60
|
-5,54
|
130.449.932,79 |
16:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
171,20
|
2,27
|
3.187.796.545,10 |
16:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,69
|
-1,11
|
59.450.123,77 |
16:00 |
|
TGSAS TGS DIS TICARET
|
72,50
|
-4,48
|
14.048.207,75 |
16:00 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
-0,84
|
2.968.691.307,75 |
16:01 |
|
TKFEN TEKFEN HOLDING
|
126,20
|
0,56
|
359.528.386,20 |
16:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,82
|
-1,08
|
55.457.648,60 |
16:01 |
|
TLMAN TRABZON LIMAN
|
85,10
|
-2,96
|
14.686.469,20 |
16:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,50
|
3,07
|
21.119.640,85 |
16:01 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,30
|
-0,52
|
25.909.446,95 |
16:00 |
|
TNZTP TAPDI TINAZTEPE
|
41,46
|
2,67
|
54.796.134,46 |
16:00 |
|
TOASO TOFAS OTO. FAB.
|
215,20
|
-1,06
|
1.071.540.656,90 |
16:01 |
|
TRCAS TURCAS PETROL
|
27,46
|
-0,87
|
16.232.439,32 |
16:00 |
|
TRGYO TORUNLAR GMYO
|
64,55
|
-2,12
|
58.248.049,05 |
16:00 |
|
TRILC TURK ILAC SERUM
|
21,00
|
1,84
|
87.042.749,20 |
16:00 |
|
TSGYO TSKB GMYO
|
6,67
|
-1,04
|
17.878.882,00 |
16:00 |
|
TSKB T.S.K.B.
|
11,25
|
-1,83
|
169.654.956,55 |
16:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
173.020.811,38 |
16:01 |
|
TTKOM TURK TELEKOM
|
61,40
|
0,08
|
582.741.443,65 |
16:01 |
|
TTRAK TURK TRAKTOR
|
619,00
|
-1,75
|
63.214.172,00 |
16:01 |
|
TUCLK TUGCELIK
|
9,01
|
-1,42
|
17.277.178,19 |
16:00 |
|
TUKAS TUKAS
|
2,75
|
1,85
|
191.300.316,59 |
16:01 |
|
TUPRS TUPRAS
|
131,70
|
-2,66
|
1.774.501.488,70 |
16:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,38
|
-9,96
|
21.869.769,90 |
16:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
455,75
|
0,16
|
10.750.203,00 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
17,35
|
0,41
|
91.227.435,77 |
16:00 |
|
UFUK UFUK YATIRIM
|
881,50
|
1,97
|
25.157.908,00 |
15:59 |
|
ULAS ULASLAR TURIZM YAT.
|
26,64
|
-0,75
|
13.458.685,40 |
16:01 |
|
ULKER ULKER BISKUVI
|
115,00
|
-2,29
|
598.217.034,90 |
16:01 |
|
ULUFA ULUSAL FAKTORING
|
14,24
|
0,14
|
29.487.505,73 |
16:00 |
|
ULUSE ULUSOY ELEKTRIK
|
126,80
|
-0,16
|
3.832.158,70 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,39
|
0,95
|
20.241.456,30 |
16:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11
|
-0,72
|
4.792.610,33 |
16:00 |
|
USAK USAK SERAMIK
|
6,37
|
5,29
|
617.624.269,27 |
16:01 |
|
VAKBN VAKIFLAR BANKASI
|
23,14
|
-1,87
|
446.491.728,02 |
16:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,27
|
-1,73
|
47.316.159,16 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
-1,11
|
33.217.000,05 |
16:01 |
|
VANGD VANET GIDA
|
35,28
|
-9,86
|
23.736.993,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,32
|
3,43
|
51.802.274,64 |
16:00 |
|
VERTU VERUSATURK GIRISIM
|
33,08
|
1,22
|
17.618.003,60 |
15:59 |
|
VERUS VERUSA HOLDING
|
233,70
|
0,95
|
9.108.510,80 |
16:01 |
|
VESBE VESTEL BEYAZ ESYA
|
11,61
|
-1,78
|
32.297.838,02 |
16:00 |
|
VESTL VESTEL
|
41,42
|
-4,03
|
273.434.807,96 |
16:01 |
|
VKFYO VAKIF YAT. ORT.
|
17,23
|
-1,26
|
1.838.208,90 |
16:01 |
|
VKGYO VAKIF GMYO
|
1,97
|
-0,51
|
46.729.305,81 |
16:00 |
|
VKING VIKING KAGIT
|
27,72
|
0,43
|
1.312.098,84 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
-0,40
|
43.914.928,21 |
16:00 |
|
VSNMD VISNE MADENCILIK
|
304,25
|
-0,90
|
432.869.769,75 |
16:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
334,50
|
0,30
|
173.369.929,00 |
16:01 |
|
YATAS YATAS
|
25,66
|
-0,39
|
28.327.277,90 |
16:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,16
|
2,12
|
8.603.091,56 |
16:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.200,00
|
6,17
|
5.865.505,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,24
|
-0,87
|
104.381.948,20 |
16:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
22.913.295,54 |
16:01 |
|
YGGYO YENI GIMAT GMYO
|
74,35
|
0,20
|
15.239.615,10 |
15:59 |
|
YGYO YESIL GMYO
|
5,20
|
-2,44
|
2.868.663,20 |
13:55 |
|
YIGIT YIGIT AKU
|
24,78
|
-0,24
|
58.576.022,32 |
16:00 |
|
YKBNK YAPI VE KREDI BANK.
|
25,42
|
-0,78
|
4.507.048.572,30 |
16:01 |
|
YKSLN YUKSELEN CELIK
|
5,11
|
3,65
|
143.705.426,55 |
16:01 |
|
YONGA YONGA MOBILYA
|
65,00
|
1,96
|
1.173.906,20 |
13:55 |
|
YUNSA YUNSA
|
5,52
|
0,00
|
12.251.676,10 |
15:59 |
|
YYAPI YESIL YAPI
|
1,40
|
-1,41
|
75.277.967,23 |
16:01 |
|
YYLGD YAYLA GIDA
|
9,86
|
-1,60
|
32.837.860,34 |
16:00 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
9,91
|
74.244.369,56 |
16:00 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-0,60
|
91.377.139,28 |
16:01 |
|
ZRGYO ZIRAAT GMYO
|
27,18
|
0,30
|
105.423.338,50 |
16:01 |
