|
A1CAP A1 CAPITAL YATIRIM
|
6,49
|
1,41
|
95.421.246,48 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,76
|
1,39
|
17.422.577,24 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
107,70
|
0,00
|
3.970.790,90 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
0,19
|
16.804.051,82 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,70
|
5,88
|
57.374.561,12 |
12:28 |
|
ADGYO ADRA GMYO
|
28,50
|
0,78
|
4.315.418,96 |
12:28 |
|
AEFES ANADOLU EFES
|
160,30
|
-1,78
|
795.778.393,10 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,79
|
0,22
|
11.741.002,30 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,30
|
-0,47
|
12.411.637,70 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,50
|
0,51
|
38.200.593,25 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,02
|
1,01
|
30.889.519,73 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,24
|
0,32
|
1.147.433,42 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,56
|
3,19
|
56.711.834,96 |
12:28 |
|
AHSGY AHES GMYO
|
22,36
|
2,10
|
31.685.692,60 |
12:28 |
|
AKBNK AKBANK
|
50,95
|
0,49
|
2.194.760.274,35 |
12:28 |
|
AKCNS AKCANSA
|
157,90
|
0,57
|
31.919.020,10 |
12:27 |
|
AKENR AKENERJI
|
12,11
|
-1,78
|
49.245.406,73 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,20
|
1,38
|
45.286.301,09 |
12:28 |
|
AKFIS AKFEN INSAAT
|
19,96
|
0,05
|
33.196.767,95 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,56
|
0,36
|
28.444.801,94 |
12:28 |
|
AKGRT AKSIGORTA
|
6,52
|
1,09
|
52.982.724,66 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
197,10
|
0,05
|
1.818.882,20 |
12:26 |
|
AKSA AKSA
|
10,18
|
0,49
|
36.190.753,26 |
12:28 |
|
AKSEN AKSA ENERJI
|
34,24
|
1,36
|
36.395.779,52 |
12:28 |
|
AKSGY AKIS GMYO
|
6,40
|
0,63
|
5.053.179,89 |
12:25 |
|
AKSUE AKSU ENERJI
|
21,68
|
-0,64
|
1.286.787,40 |
12:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
0,96
|
4.320.928,16 |
12:28 |
|
ALARK ALARKO HOLDING
|
87,85
|
1,86
|
195.427.472,15 |
12:28 |
|
ALBRK ALBARAKA TURK
|
6,44
|
1,42
|
83.135.224,80 |
12:28 |
|
ALCAR ALARKO CARRIER
|
1.011,00
|
0,90
|
7.075.024,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,30
|
0,50
|
8.067.968,70 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
47,50
|
1,89
|
59.226.082,86 |
12:28 |
|
ALGYO ALARKO GMYO
|
18,32
|
0,94
|
6.359.737,93 |
12:28 |
|
ALKA ALKIM KAGIT
|
6,73
|
0,60
|
16.473.467,52 |
12:28 |
|
ALKIM ALKIM KIMYA
|
14,73
|
0,34
|
6.526.511,41 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,14
|
-2,09
|
63.348.405,36 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,98
|
0,00
|
538.603.362,27 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
75,90
|
1,00
|
107.973.057,10 |
12:28 |
|
ALVES ALVES KABLO
|
34,10
|
1,79
|
43.263.550,54 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
0,12
|
3.093.788,75 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
0,36
|
7.438.428,13 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,20
|
0,63
|
42.031.010,25 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
93,95
|
1,62
|
116.713.085,30 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
43,74
|
-0,05
|
14.208.650,52 |
12:28 |
|
ARCLK ARCELIK
|
116,40
|
0,34
|
141.450.436,30 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,96
|
3,95
|
69.774.202,00 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
37,66
|
-1,52
|
47.401.339,34 |
12:28 |
|
ARMGD ARMADA GIDA
|
34,60
|
0,93
|
33.268.807,86 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
21,44
|
-2,46
|
19.162.894,62 |
12:27 |
|
ARTMS ARTEMIS HALI
|
29,46
|
-0,14
|
10.633.227,62 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,74
|
-4,10
|
26.896.151,04 |
12:28 |
|
ASELS ASELSAN
|
142,80
|
3,85
|
3.404.438.810,20 |
12:28 |
|
ASGYO ASCE GMYO
|
10,50
|
0,48
|
4.560.187,48 |
12:27 |
|
ASTOR ASTOR ENERJI
|
103,50
|
2,78
|
443.145.604,50 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
59,25
|
1,37
|
9.636.041,45 |
12:28 |
|
ATAGY ATA GMYO
|
12,19
|
1,75
|
3.230.825,93 |
12:27 |
|
ATAKP ATAKEY PATATES
|
43,68
|
3,26
|
47.248.709,16 |
12:27 |
|
ATATP ATP YAZILIM
|
84,25
|
0,30
|
16.594.470,15 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
0,00
|
48.872,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
-1,71
|
1.189.471,27 |
12:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
4,71
|
497.380,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,82
|
0,46
|
303.482,88 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,70
|
1,47
|
428.736.790,86 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,83
|
-1,39
|
8.337.034,93 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
0,00
|
10.979.418,95 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,84
|
-0,37
|
2.657.965,87 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
436,75
|
-0,23
|
6.024.784,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
16,80
|
1,88
|
13.711.444,49 |
12:28 |
|
AYEN AYEN ENERJI
|
25,66
|
1,74
|
3.447.691,38 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
-1,10
|
55.341,00 |
09:55 |
|
AYGAZ AYGAZ
|
127,60
|
-0,08
|
21.278.307,00 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
40,92
|
-0,05
|
12.966.085,90 |
12:28 |
|
BAGFS BAGFAS
|
29,82
|
-0,07
|
17.762.307,20 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
44,10
|
0,27
|
5.247.605,16 |
12:28 |
|
BAKAB BAK AMBALAJ
|
32,42
|
1,31
|
5.269.041,24 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
58,10
|
0,00
|
213.168,90 |
09:55 |
|
BALSU BALSU GIDA
|
18,55
|
0,27
|
46.599.504,77 |
12:28 |
|
BANVT BANVIT
|
217,50
|
0,46
|
24.273.340,40 |
12:28 |
|
BARMA BAREM AMBALAJ
|
17,58
|
0,46
|
9.598.030,66 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,66
|
0,63
|
2.762,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,56
|
2,99
|
31.759.866,88 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,13
|
0,05
|
35.277.391,00 |
12:28 |
|
BEGYO BATI EGE GMYO
|
10,64
|
-9,98
|
3.433.389,68 |
12:28 |
|
BERA BERA HOLDING
|
15,46
|
0,45
|
24.322.579,76 |
12:28 |
|
BEYAZ BEYAZ FILO
|
22,44
|
1,36
|
14.677.003,48 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,00
|
0,22
|
69.560.832,80 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
43,96
|
1,76
|
70.776.497,94 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,24
|
2,47
|
25.370.737,80 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,92
|
1,64
|
106.797.171,68 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
492,75
|
-0,55
|
992.863.952,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
228,90
|
-4,94
|
165.209.577,30 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
269,00
|
-1,28
|
167.529.268,75 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,16
|
-0,17
|
31.740.475,58 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
-1,41
|
4.406.863,72 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,51
|
27.716.712,16 |
12:28 |
|
BLCYT BILICI YATIRIM
|
16,65
|
3,10
|
44.482.252,82 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
10,58
|
-2,49
|
2.632.363,21 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
56,95
|
0,09
|
141.185.312,65 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
7,23
|
1,26
|
25.013.266,23 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
27,64
|
0,80
|
116.003.264,42 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
106,20
|
-0,93
|
7.591.703,20 |
12:28 |
|
BORSK BOR SEKER
|
22,40
|
2,38
|
33.485.571,10 |
12:28 |
|
BOSSA BOSSA
|
6,22
|
0,48
|
4.291.693,49 |
12:28 |
|
BRISA BRISA
|
76,65
|
0,26
|
4.859.201,00 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
426.136,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
23,58
|
5,83
|
11.270.466,24 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,65
|
1,20
|
57.873.395,05 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,59
|
-0,17
|
26.554.011,54 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,31
|
0,00
|
42.087,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
356,75
|
-0,14
|
38.262.631,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.993,00
|
-0,30
|
22.790.499,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
18,66
|
-9,77
|
877.975.665,18 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,84
|
-3,01
|
289.691.147,28 |
12:28 |
|
BUCIM BURSA CIMENTO
|
7,59
|
-0,13
|
13.063.479,97 |
12:27 |
|
BULGS BULLS GSYO
|
30,90
|
0,46
|
472.395.042,78 |
12:28 |
|
BURCE BURCELIK
|
14,92
|
6,57
|
50.111.975,87 |
12:28 |
|
BURVA BURCELIK VANA
|
101,70
|
3,67
|
6.167.607,60 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
99,80
|
-0,60
|
24.531.654,50 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,24
|
0,66
|
3.579.434,06 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,00
|
61.660.708,11 |
12:28 |
|
CASA CASA EMTIA PETROL
|
112,30
|
-9,94
|
1.667.430,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,94
|
4,56
|
96.246.771,82 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
53,65
|
2,09
|
66.668.843,20 |
12:28 |
|
CELHA CELIK HALAT
|
20,06
|
0,35
|
4.242.931,46 |
12:27 |
|
CEMAS CEMAS DOKUM
|
9,65
|
8,79
|
29.616.120,20 |
09:55 |
|
CEMTS CEMTAS
|
12,51
|
-0,16
|
66.300.681,30 |
12:27 |
|
CEMZY CEM ZEYTIN
|
16,10
|
0,50
|
40.661.258,40 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
29,22
|
0,41
|
12.437.091,90 |
12:28 |
|
CGCAM CAGDAS CAM
|
31,04
|
1,11
|
72.581.097,76 |
12:28 |
|
CIMSA CIMSA
|
53,45
|
-1,47
|
424.087.489,65 |
12:28 |
|
CLEBI CELEBI
|
2.002,00
|
-9,98
|
76.290.214,00 |
12:28 |
|
CMBTN CIMBETON
|
2.232,00
|
0,09
|
12.477.102,00 |
12:28 |
|
CMENT CIMENTAS
|
339,50
|
0,15
|
113.732,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
-1,63
|
21.888.465,31 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
104,80
|
-0,19
|
1.460.058,80 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
11,36
|
-3,48
|
15.521.569,88 |
12:28 |
|
CRFSA CARREFOURSA
|
80,00
|
0,25
|
2.753.403,50 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
20,38
|
0,49
|
4.054.181,42 |
12:27 |
|
CVKMD CVK MADEN
|
12,88
|
2,47
|
147.250.742,04 |
12:28 |
|
CWENE CW ENERJI
|
16,92
|
1,32
|
45.279.678,86 |
12:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,00
|
8,47
|
58.622.609,50 |
12:28 |
|
DAGI DAGI GIYIM
|
4,82
|
0,00
|
18.710.347,55 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,29
|
1,98
|
130.119.035,25 |
12:28 |
|
DARDL DARDANEL
|
1,80
|
2,27
|
35.564.849,10 |
12:28 |
|
DARDLR DARDANEL - RHKP
|
2,38
|
3,48
|
9.218.216,77 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
44,04
|
2,99
|
91.840.009,82 |
12:28 |
|
DENGE DENGE HOLDING
|
1,99
|
9,94
|
144.136.279,45 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
132,70
|
6,93
|
863.115.974,80 |
12:28 |
|
DERIM DERIMOD
|
38,56
|
-0,31
|
7.607.331,80 |
12:27 |
|
DESA DESA DERI
|
9,14
|
-0,11
|
6.667.342,24 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
53,50
|
-1,83
|
7.563.789,95 |
12:28 |
|
DEVA DEVA HOLDING
|
58,55
|
0,26
|
7.619.771,80 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
67,80
|
0,15
|
6.934.632,95 |
12:27 |
|
DGGYO DOGUS GMYO
|
33,60
|
0,30
|
1.393.078,72 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
0,92
|
3.170.239,94 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
0,00
|
446.146,50 |
09:55 |
|
DITAS DITAS DOGAN
|
14,13
|
-0,91
|
6.134.881,94 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
21,64
|
0,93
|
26.919.335,82 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
7,69
|
5,20
|
32.885.246,72 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30
|
0,95
|
14.212.130,72 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
230,30
|
0,70
|
398.283.408,70 |
12:28 |
|
DOBUR DOGAN BURDA
|
322,00
|
0,55
|
52.793.077,50 |
12:28 |
|
DOCO DO-CO
|
7.230,00
|
-0,96
|
16.056.392,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,30
|
-0,55
|
17.939.119,10 |
12:28 |
|
DOGUB DOGUSAN
|
17,79
|
-0,84
|
4.145.409,64 |
12:28 |
|
DOHOL DOGAN HOLDING
|
15,34
|
1,79
|
130.839.505,08 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,42
|
0,09
|
3.382.365,04 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
254,50
|
-1,93
|
381.120.707,00 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
0,31
|
5.086.688,41 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
15,83
|
0,25
|
26.010.699,46 |
12:28 |
|
DYOBY DYO BOYA
|
14,41
|
0,14
|
19.202.174,20 |
12:28 |
|
DZGYO DENIZ GMYO
|
6,09
|
-2,40
|
41.227.397,61 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,78
|
-0,51
|
45.625.425,12 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
47,50
|
0,47
|
14.637.933,92 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
191,70
|
-0,05
|
9.650.590,70 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,48
|
5.540.200,97 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
39,90
|
-5,67
|
62.277.994,10 |
12:28 |
|
EFORC EFOR CAY SANAYI
|
95,60
|
4,14
|
50.684.669,80 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
8.827,50
|
0,46
|
26.400.060,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,30
|
-1,18
|
22.290.859,93 |
12:27 |
|
EGEPO NASMED EGEPOL
|
6,70
|
-1,47
|
12.227.873,15 |
12:28 |
|
EGGUB EGE GUBRE
|
76,00
|
3,05
|
50.403.413,80 |
12:28 |
|
EGPRO EGE PROFIL
|
22,00
|
0,46
|
9.767.049,54 |
12:28 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,61
|
2.010.229,99 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
14,10
|
0,36
|
1.374.099.247,34 |
12:28 |
|
EKIZ EKIZ KIMYA
|
56,25
|
-4,26
|
273.600,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,62
|
0,00
|
6.773.634,26 |
12:27 |
|
EKSUN EKSUN GIDA
|
5,65
|
5,21
|
19.380.445,44 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,52
|
1,44
|
40.581.693,24 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
35,48
|
5,78
|
232.223.074,26 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
322,75
|
0,86
|
90.370,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,94
|
-0,48
|
78.421.483,00 |
12:28 |
|
ENERY ENERYA ENERJI
|
4,99
|
7,31
|
284.386.445,81 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
55,55
|
-0,18
|
82.319.052,85 |
12:28 |
|
ENKAI ENKA INSAAT
|
65,75
|
-0,68
|
340.678.918,70 |
12:28 |
|
ENSRI ENSARI DERI
|
19,47
|
0,57
|
7.475.586,99 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
0,99
|
29.518.223,59 |
12:28 |
|
EPLAS EGEPLAST
|
5,89
|
0,17
|
6.696.419,73 |
12:28 |
|
ERBOS ERBOSAN
|
157,70
|
0,77
|
2.501.502,90 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
76,00
|
-0,13
|
7.404.162,10 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,94
|
1,05
|
1.467.226.406,24 |
12:28 |
|
ERSU ERSU GIDA
|
15,08
|
-1,44
|
4.055.638,24 |
12:28 |
|
ESCAR ESCAR FILO
|
75,05
|
1,35
|
16.861.152,50 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
-0,66
|
23.051.224,06 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
49,56
|
1,93
|
13.333.785,86 |
12:28 |
|
ETILR ETILER GIDA
|
9,42
|
-2,48
|
32.174.429,53 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,74
|
0,00
|
530.590,62 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,37
|
0,09
|
890.396,07 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,60
|
0,76
|
1.265.262,89 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
28,70
|
5,28
|
235.703.693,02 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,33
|
-0,31
|
151.000.641,71 |
12:28 |
|
EUYO EURO YAT. ORT.
|
9,73
|
-1,72
|
735.825,70 |
12:26 |
|
EYGYO EYG GMYO
|
2,33
|
1,75
|
6.217.929,33 |
12:27 |
|
FADE FADE GIDA
|
14,17
|
1,14
|
2.673.157,24 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
55,50
|
0,73
|
261.984.503,20 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,28
|
7,12
|
15.695.956,03 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
-0,48
|
10.130.509,25 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,69
|
-0,81
|
22.086.956,16 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
4,18
|
-0,24
|
200.845.019,21 |
12:28 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,18
|
-0,63
|
21.287.341,52 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
64,00
|
0,31
|
7.928.985,15 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
6,94
|
0,14
|
8.448.934,44 |
12:28 |
|
FROTO FORD OTOSAN
|
94,60
|
1,18
|
268.136.606,35 |
12:28 |
|
FZLGY FUZUL GMYO
|
36,70
|
0,94
|
20.003.041,52 |
12:28 |
|
GARAN GARANTI BANKASI
|
111,00
|
0,82
|
705.986.065,30 |
12:28 |
|
GARFA GARANTI FAKTORING
|
25,90
|
-2,63
|
21.479.459,68 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,19
|
0,12
|
8.720.127,50 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,86
|
0,35
|
6.890.556,22 |
12:28 |
|
GENIL GEN ILAC
|
138,10
|
0,51
|
28.847.176,10 |
12:28 |
|
GENTS GENTAS
|
25,32
|
-1,02
|
95.774.253,26 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
9,74
|
1,67
|
24.280.388,85 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,16
|
4,94
|
272.841.148,92 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,45
|
0,12
|
33.944.699,05 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,72
|
0,19
|
1.499.042,45 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,30
|
0,31
|
19.147.736,35 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,00
|
-0,91
|
163.934.225,50 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
-0,95
|
17.859.260,03 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,76
|
-0,13
|
44.282.912,00 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
15,22
|
3,54
|
25.624.797,70 |
12:28 |
|
GOKNR GOKNUR GIDA
|
26,28
|
0,61
|
33.357.674,36 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
375,00
|
-0,13
|
12.795.378,75 |
12:28 |
|
GOODY GOOD-YEAR
|
16,89
|
0,30
|
8.600.765,56 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
19,09
|
0,69
|
6.744.369,63 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,87
|
0,57
|
408.996,65 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,75
|
-1,08
|
71.382.430,75 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
269,00
|
-0,55
|
48.682.981,50 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
8,34
|
-0,12
|
6.386.961,45 |
12:28 |
|
GSDHO GSD HOLDING
|
4,19
|
0,48
|
12.914.642,17 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
0,99
|
100.364.700,39 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
278,00
|
0,72
|
504.018.456,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
55,70
|
0,36
|
23.043.694,10 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
0,92
|
17.719.299,58 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
203,10
|
-0,15
|
56.522.631,30 |
12:28 |
|
HALKB T. HALK BANKASI
|
21,54
|
0,94
|
263.895.661,84 |
12:28 |
|
HATEK HATAY TEKSTIL
|
26,08
|
2,11
|
8.028.141,58 |
12:27 |
|
HATSN HATSAN GEMI
|
40,56
|
0,45
|
24.018.779,12 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-2,27
|
41.470.990,86 |
12:28 |
|
HEDEF HEDEF HOLDING
|
7,78
|
-2,38
|
12.541.291,25 |
12:28 |
|
HEKTS HEKTAS
|
3,17
|
1,28
|
63.405.112,40 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,11
|
-0,27
|
18.826.380,37 |
12:28 |
|
HLGYO HALK GMYO
|
2,84
|
3,65
|
117.433.071,10 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
51,50
|
1,98
|
28.558.914,85 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,45
|
0,16
|
31.928.746,10 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
42,54
|
1,53
|
7.833.648,00 |
12:28 |
|
HUBVC HUB GIRISIM
|
1,73
|
1,17
|
746.867,44 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
1,10
|
24.943.066,11 |
12:28 |
|
HURGZ HURRIYET GZT.
|
6,32
|
-0,94
|
4.464.768,32 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
14,14
|
-1,33
|
12.615.745,53 |
12:27 |
|
ICUGS ICU GIRISIM
|
10,85
|
-0,73
|
11.988.538,91 |
12:27 |
|
IDGYO IDEALIST GMYO
|
3,07
|
1,32
|
2.806.767,99 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,19
|
-2,21
|
75.742.282,40 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
21,72
|
7,10
|
62.178.650,84 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,94
|
2.646.809,21 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
15.456.003,91 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,42
|
117.189.199,69 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
1,68
|
36.316.462,46 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
2,93
|
14.273.432,84 |
12:28 |
|
IMASM IMAS MAKINA
|
2,82
|
1,81
|
17.987.857,51 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
6,94
|
1,61
|
6.928.548,20 |
12:28 |
|
INFO INFO YATIRIM
|
2,16
|
0,93
|
5.125.379,99 |
12:27 |
|
INGRM INGRAM BILISIM
|
381,25
|
0,86
|
3.551.264,25 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,00
|
198.400,00 |
09:55 |
|
INTEM INTEMA
|
199,40
|
0,71
|
1.444.833,10 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,65
|
9,92
|
55.429.581,82 |
12:27 |
|
INVES INVESTCO HOLDING
|
222,80
|
1,27
|
10.549.263,20 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
63,70
|
2,49
|
80.981.297,45 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,75
|
-0,92
|
107.720,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,79
|
0,75
|
1.735.141.637,38 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,78
|
0,16
|
26.099.103,54 |
12:28 |
|
ISFIN IS FIN.KIR.
|
12,81
|
1,03
|
13.098.307,89 |
12:27 |
|
ISGSY IS GIRISIM
|
32,04
|
0,19
|
11.282.241,36 |
12:25 |
|
ISGYO IS GMYO
|
15,47
|
0,65
|
11.069.544,42 |
12:28 |
|
ISKPL ISIK PLASTIK
|
27,88
|
0,58
|
12.819.461,06 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,30
|
3,07
|
144.233.037,44 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,01
|
-0,50
|
5.220.663,52 |
12:28 |
|
ISYAT IS YAT. ORT.
|
7,95
|
0,38
|
2.128.917,86 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
6,38
|
1,43
|
47.513.230,21 |
12:28 |
|
IZFAS IZMIR FIRCA
|
99,20
|
0,40
|
144.300.784,90 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
49,52
|
-3,38
|
6.764.497,50 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,26
|
0,57
|
6.470.393,97 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
21,58
|
0,19
|
12.104.774,66 |
12:28 |
|
KAPLM KAPLAMIN
|
220,90
|
-0,05
|
14.940.040,40 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
0,11
|
14.953.355,17 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,67
|
0,19
|
39.147.929,17 |
12:27 |
|
KARTN KARTONSAN
|
91,50
|
1,44
|
233.113.123,00 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
-1,79
|
252.626.249,87 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,04
|
2,56
|
91.608.117,66 |
12:27 |
|
KBORU KUZEY BORU
|
68,50
|
0,00
|
23.272.029,35 |
12:28 |
|
KCAER KOCAER CELIK
|
14,55
|
-0,27
|
79.291.294,31 |
12:28 |
|
KCHOL KOC HOLDING
|
152,90
|
3,03
|
2.105.768.616,80 |
12:28 |
|
KENT KENT GIDA
|
800,50
|
-1,42
|
479.499,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
3,54
|
161.166,90 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,20
|
-0,65
|
33.065.564,16 |
12:28 |
|
KFEIN KAFEIN YAZILIM
|
100,10
|
0,81
|
13.951.067,40 |
12:28 |
|
KGYO KORAY GMYO
|
3,67
|
-1,08
|
17.049.795,56 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,18
|
0,90
|
12.008.297,11 |
12:28 |
|
KLGYO KILER GMYO
|
4,94
|
-0,20
|
43.631.440,33 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,28
|
0,46
|
33.257.060,38 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
23,06
|
1,05
|
3.603.438,34 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0,00
|
432.162,80 |
09:55 |
|
KLRHO KILER HOLDING
|
36,98
|
9,99
|
17.227.169,98 |
12:27 |
|
KLSER KALESERAMIK
|
29,22
|
1,18
|
15.053.204,18 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
0,19
|
3.339.019,10 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,35
|
0,77
|
89.875.462,85 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,17
|
-0,52
|
11.331.001,38 |
12:26 |
|
KNFRT KONFRUT TARIM
|
10,47
|
1,16
|
9.675.617,08 |
12:28 |
|
KOCMT KOC METALURJI
|
14,15
|
-1,39
|
24.444.950,55 |
12:28 |
|
KONKA KONYA KAGIT
|
33,58
|
0,96
|
6.139.069,28 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,86
|
-0,81
|
191.699.760,54 |
12:28 |
|
KONYA KONYA CIMENTO
|
5.732,50
|
0,00
|
13.931.342,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
5,15
|
0,59
|
14.897.074,52 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,70
|
1,58
|
13.262.779,20 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,40
|
9.987.559,04 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
83,65
|
0,78
|
141.212.393,50 |
12:28 |
|
KOZAL KOZA ALTIN
|
25,34
|
1,20
|
427.412.965,54 |
12:28 |
|
KRDMA KARDEMIR (A)
|
40,32
|
0,60
|
29.806.126,40 |
12:23 |
|
KRDMB KARDEMIR (B)
|
22,54
|
0,27
|
2.916.227,48 |
12:18 |
|
KRDMD KARDEMIR (D)
|
24,14
|
0,33
|
394.279.920,28 |
12:28 |
|
KRGYO KORFEZ GMYO
|
14,04
|
-0,85
|
18.480.005,02 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
18,72
|
0,16
|
4.870.467,20 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,88
|
0,15
|
3.925.022,66 |
12:27 |
|
KRSTL KRISTAL KOLA
|
7,11
|
0,57
|
8.459.268,10 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
29,26
|
-0,48
|
3.595.251,90 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,05
|
1,49
|
9.438.350,97 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.135,00
|
0,24
|
611.980,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,30
|
1,30
|
333.034.206,70 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,40
|
1,39
|
17.042.769,05 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
91,35
|
-0,38
|
19.153.938,85 |
12:27 |
|
KUVVA KUVVA GIDA
|
96,00
|
-1,03
|
2.102.400,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,24
|
9,97
|
522.847.360,18 |
12:28 |
|
KZBGY KIZILBUK GYO
|
10,34
|
-9,93
|
110.662.750,85 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
22,52
|
0,72
|
17.541.389,02 |
12:28 |
|
LIDER LDR TURIZM
|
234,60
|
1,16
|
299.714.576,40 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,49
|
0,29
|
15.618.806,93 |
12:28 |
|
LILAK LILA KAGIT
|
22,92
|
0,70
|
23.886.219,40 |
12:28 |
|
LINK LINK BILGISAYAR
|
542,00
|
-0,91
|
12.175.480,50 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,90
|
-0,59
|
9.139.172,52 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,44
|
-0,29
|
45.249.107,62 |
12:28 |
|
LOGO LOGO YAZILIM
|
150,60
|
4,51
|
150.439.302,20 |
12:28 |
|
LRSHO LORAS HOLDING
|
3,46
|
0,58
|
26.014.181,38 |
12:28 |
|
LUKSK LUKS KADIFE
|
78,05
|
0,71
|
2.427.901,05 |
12:27 |
|
LYDHO LYDIA HOLDING
|
92,20
|
0,82
|
10.023.058,95 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.190,00
|
1,46
|
19.706.257,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
721,00
|
0,00
|
11.525.972,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,98
|
0,56
|
11.224.631,76 |
12:28 |
|
MAGEN MARGUN ENERJI
|
32,52
|
6,62
|
167.159.234,16 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,55
|
-0,42
|
2.717.325,10 |
12:26 |
|
MAKTK MAKINA TAKIM
|
12,08
|
3,78
|
48.119.726,57 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,68
|
1,67
|
58.317.345,91 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,71
|
0,55
|
14.213.926,46 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
53,50
|
-0,47
|
15.356.540,20 |
12:28 |
|
MARTI MARTI OTEL
|
3,13
|
-1,88
|
95.080.520,30 |
12:28 |
|
MAVI MAVI GIYIM
|
35,14
|
1,04
|
93.612.148,32 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68
|
0,27
|
10.385.232,06 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-1,01
|
154.791,90 |
09:55 |
|
MEGMT MEGA METAL
|
30,32
|
1,88
|
74.614.681,84 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,86
|
0,28
|
6.701.113,64 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,41
|
1,69
|
624.692,87 |
12:23 |
|
MERCN MERCAN KIMYA
|
19,62
|
0,36
|
29.751.573,67 |
12:28 |
|
MERIT MERIT TURIZM
|
12,34
|
0,16
|
9.697.343,95 |
12:26 |
|
MERKO MERKO GIDA
|
15,04
|
-0,59
|
16.474.903,70 |
12:27 |
|
METRO METRO HOLDING
|
2,58
|
0,00
|
3.612.907,71 |
12:26 |
|
METUR METEMTUR YATIRIM
|
19,07
|
-1,65
|
91.081.475,29 |
12:28 |
|
MGROS MIGROS TICARET
|
527,00
|
0,57
|
155.392.016,00 |
12:28 |
|
MHRGY MHR GMYO
|
4,99
|
0,20
|
6.696.603,78 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
33,76
|
1,02
|
129.802.728,68 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,88
|
-0,44
|
26.243,36 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,48
|
-1,04
|
19.866.159,52 |
12:28 |
|
MNDTR MONDI TURKEY
|
6,11
|
3,21
|
10.478.451,69 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,18
|
5,96
|
40.081.894,69 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,59
|
0,59
|
19.482.205,10 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
29,44
|
1,80
|
103.094.949,08 |
12:28 |
|
MPARK MLP SAGLIK
|
357,50
|
0,49
|
52.490.065,00 |
12:28 |
|
MRGYO MARTI GMYO
|
1,77
|
2,31
|
309.427.498,07 |
12:28 |
|
MRSHL MARSHALL
|
1.480,00
|
-0,13
|
10.462.175,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
4,19
|
-2,78
|
8.185.210,96 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,80
|
-0,10
|
8.318.424,17 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
-0,16
|
314.985,33 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,17
|
568.229,00 |
12:26 |
|
NATEN NATUREL ENERJI
|
49,30
|
2,07
|
75.499.994,36 |
12:28 |
|
NETAS NETAS TELEKOM.
|
54,20
|
0,18
|
6.225.876,05 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
19,73
|
-4,04
|
54.710.960,73 |
12:28 |
|
NTGAZ NATURELGAZ
|
10,09
|
3,49
|
44.807.293,02 |
12:28 |
|
NTHOL NET HOLDING
|
40,28
|
0,60
|
29.438.949,58 |
12:28 |
|
NUGYO NUROL GMYO
|
7,09
|
0,42
|
4.368.496,80 |
12:28 |
|
NUHCM NUH CIMENTO
|
245,20
|
-1,37
|
49.368.180,10 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
77,65
|
-0,83
|
104.259.681,70 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
31,06
|
-0,38
|
4.966.404,16 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
0,39
|
39.287.456,46 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
80,10
|
-0,19
|
47.485.105,20 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
42,12
|
-1,36
|
45.523.887,98 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,15
|
0,43
|
43.139.002,35 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
2,03
|
50.758.349,00 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,00
|
-0,12
|
1.060.400,98 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,90
|
2,10
|
72.817.803,70 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-2,43
|
533.616,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,22
|
-0,48
|
10.847.825,23 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,31
|
2,38
|
35.175.842,79 |
12:28 |
|
OTKAR OTOKAR
|
421,25
|
0,48
|
43.762.792,00 |
12:28 |
|
OTTO OTTO HOLDING
|
379,50
|
0,66
|
4.604.182,25 |
12:28 |
|
OYAKC OYAK CIMENTO
|
23,74
|
0,08
|
175.887.630,28 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
23,30
|
-1,35
|
3.196.314,52 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
-0,28
|
1.051.078,04 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,68
|
-0,07
|
2.353.751,74 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
112,50
|
-4,09
|
39.949.276,50 |
12:28 |
|
OZGYO OZDERICI GMYO
|
5,43
|
0,18
|
2.499.291,64 |
12:27 |
|
OZKGY OZAK GMYO
|
10,87
|
-0,37
|
14.796.649,97 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,04
|
-0,62
|
1.022.934,10 |
12:25 |
|
OZSUB OZSU BALIK
|
23,78
|
-0,50
|
11.375.302,64 |
12:26 |
|
OZYSR OZYASAR TEL
|
23,62
|
1,03
|
10.330.725,54 |
12:27 |
|
PAGYO PANORA GMYO
|
66,45
|
0,30
|
1.847.142,90 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
0,88
|
5.302.785,50 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
33,30
|
-1,65
|
144.893.184,04 |
12:28 |
|
PARSN PARSAN
|
83,05
|
0,00
|
5.928.114,15 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
70,55
|
-0,07
|
55.216.531,35 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
76,55
|
-0,71
|
425.963.090,00 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
12,78
|
1,59
|
14.424.589,47 |
12:28 |
|
PEHOL PERA YATIRIM HOLDING
|
14,70
|
0,96
|
309.848.540,61 |
12:28 |
|
PEKGY PEKER GMYO
|
1,47
|
0,00
|
29.125.929,60 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,19
|
-0,61
|
21.692.108,00 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,32
|
2,75
|
134.735.133,59 |
12:28 |
|
PETKM PETKIM
|
17,84
|
0,79
|
283.475.462,45 |
12:28 |
|
PETUN PINAR ET VE UN
|
9,47
|
0,74
|
4.400.085,89 |
12:28 |
|
PGSUS PEGASUS
|
250,50
|
1,95
|
984.552.359,10 |
12:28 |
|
PINSU PINAR SU
|
5,43
|
0,56
|
2.956.691,17 |
12:25 |
|
PKART PLASTIKKART
|
66,00
|
3,29
|
15.074.890,35 |
12:28 |
|
PKENT PETROKENT TURIZM
|
227,50
|
-2,11
|
56.972.653,10 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
30,20
|
-1,69
|
78.687.699,36 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
35,22
|
1,38
|
7.779.814,02 |
12:28 |
|
PNSUT PINAR SUT
|
9,31
|
0,00
|
6.930.316,46 |
12:27 |
|
POLHO POLISAN HOLDING
|
18,56
|
2,43
|
66.552.987,93 |
12:28 |
|
POLTK POLITEKNIK METAL
|
6.265,00
|
0,40
|
7.790.065,00 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,74
|
-0,44
|
38.172.032,26 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,86
|
6,18
|
120.417.313,96 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,96
|
0,73
|
4.951.151,37 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
0,31
|
1.701.282,19 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
98,15
|
-3,21
|
29.952.090,70 |
12:28 |
|
PSGYO PASIFIK GMYO
|
1,86
|
3,33
|
147.315.996,78 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
0,00
|
46.692,00 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
-0,28
|
98.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,92
|
2,78
|
117.345.107,40 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
126,70
|
1,69
|
62.751.517,10 |
12:28 |
|
RAYSG RAY SIGORTA
|
251,50
|
0,80
|
43.738.771,25 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
11,75
|
0,77
|
42.448.110,40 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,20
|
1,83
|
53.932.721,50 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,24
|
0,31
|
2.126.115,66 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
16,89
|
1,14
|
1.321.281,15 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
-0,66
|
17.992.579,37 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,78
|
-1,30
|
15.462.084,22 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,33
|
2,28
|
56.515.051,42 |
12:28 |
|
RYGYO REYSAS GMYO
|
14,09
|
2,32
|
69.876.821,98 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
15,31
|
0,26
|
15.612.450,77 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,35
|
3,56
|
31.691.381,15 |
12:28 |
|
SAHOL SABANCI HOLDING
|
78,40
|
0,97
|
566.009.551,25 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
18,65
|
-1,32
|
18.712.936,83 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-1,57
|
1.247.748,30 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
27,46
|
-1,72
|
31.822.955,38 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
0,39
|
2.781.070,76 |
12:27 |
|
SARKY SARKUYSAN
|
18,77
|
0,32
|
10.212.947,61 |
12:28 |
|
SASA SASA POLYESTER
|
3,65
|
0,27
|
535.144.007,60 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,54
|
0,57
|
35.066.351,20 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,30
|
1,64
|
32.718.090,20 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,18
|
-4,77
|
51.643.665,18 |
12:28 |
|
SEGYO SEKER GMYO
|
3,96
|
-0,25
|
22.219.155,84 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
7,38
|
0,27
|
1.648.410,60 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
16,81
|
-1,06
|
2.338.444,06 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
62,40
|
-0,87
|
31.997.012,90 |
12:28 |
|
SELGD SELCUK GIDA
|
54,00
|
-3,05
|
5.310.581,60 |
12:28 |
|
SELVA SELVA GIDA
|
1,76
|
-4,35
|
25.001.818,33 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,21
|
0,54
|
108.338.962,64 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
0,33
|
1.326.389,91 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
16,77
|
1,02
|
783.898,64 |
12:28 |
|
SISE SISE CAM
|
36,26
|
-0,66
|
298.055.504,02 |
12:28 |
|
SKBNK SEKERBANK
|
5,09
|
1,80
|
37.616.738,81 |
12:28 |
|
SKTAS SOKTAS
|
5,22
|
1,16
|
6.036.189,40 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,20
|
-1,51
|
91.942.538,40 |
12:28 |
|
SKYMD SEKER YATIRIM
|
10,29
|
-0,87
|
24.166.574,17 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
26,38
|
0,15
|
5.877.463,66 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,80
|
1,92
|
25.097.317,90 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
147,80
|
-1,47
|
7.414.682,60 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,71
|
1,64
|
48.936.361,77 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,75
|
11.731.299,08 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,00
|
0,00
|
776.765,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,65
|
2,10
|
64.713,55 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,80
|
1,31
|
25.840,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,32
|
0,00
|
49.209.037,76 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
37,98
|
0,21
|
95.412.002,24 |
12:28 |
|
SONME SONMEZ FILAMENT
|
111,50
|
-1,68
|
14.789.633,00 |
12:27 |
|
SRVGY SERVET GMYO
|
2,87
|
-1,37
|
29.341.566,63 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
314,50
|
1,37
|
241.221,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,70
|
-1,88
|
36.264.795,12 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,95
|
-0,78
|
22.618.614,95 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
13,89
|
2,58
|
99.110.779,67 |
12:28 |
|
TABGD TAB GIDA
|
178,10
|
1,19
|
40.338.412,90 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
350,25
|
0,36
|
11.307.314,50 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,64
|
0,35
|
20.269.241,34 |
12:28 |
|
TATGD TAT GIDA
|
12,27
|
-0,16
|
9.242.243,86 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
233,50
|
0,39
|
211.396.961,70 |
12:28 |
|
TBORG T.TUBORG
|
180,70
|
-0,17
|
2.305.159,70 |
12:28 |
|
TCELL TURKCELL
|
97,20
|
0,73
|
661.890.517,85 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
40,50
|
-2,69
|
35.264.662,02 |
12:28 |
|
TDGYO TREND GMYO
|
13,15
|
-1,50
|
11.045.204,59 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
4,47
|
0,22
|
18.041.713,71 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,80
|
1,59
|
2.005.055.065,00 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,42
|
0,44
|
22.873.182,93 |
12:25 |
|
TGSAS TGS DIS TICARET
|
75,25
|
4,51
|
7.850.920,50 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
0,26
|
1.910.994.431,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
124,30
|
-0,56
|
137.132.731,50 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,44
|
-0,34
|
59.266.243,44 |
12:28 |
|
TLMAN TRABZON LIMAN
|
84,25
|
0,30
|
10.083.769,80 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,15
|
-0,19
|
8.084.530,10 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,10
|
1,28
|
16.259.770,40 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
41,30
|
0,49
|
11.834.838,68 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
213,60
|
0,05
|
551.414.972,10 |
12:28 |
|
TRCAS TURCAS PETROL
|
27,84
|
1,90
|
8.111.058,46 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
63,95
|
0,63
|
12.861.243,70 |
12:25 |
|
TRILC TURK ILAC SERUM
|
21,64
|
2,95
|
82.509.108,86 |
12:28 |
|
TSGYO TSKB GMYO
|
6,64
|
0,30
|
8.516.790,06 |
12:27 |
|
TSKB T.S.K.B.
|
11,33
|
2,26
|
99.902.952,35 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,86
|
-2,27
|
169.438.306,24 |
12:28 |
|
TTKOM TURK TELEKOM
|
62,00
|
0,90
|
400.899.226,80 |
12:28 |
|
TTRAK TURK TRAKTOR
|
617,50
|
0,16
|
20.801.185,00 |
12:28 |
|
TUCLK TUGCELIK
|
8,95
|
-0,11
|
5.960.400,88 |
12:28 |
|
TUKAS TUKAS
|
2,78
|
2,21
|
58.899.786,62 |
12:28 |
|
TUPRS TUPRAS
|
132,10
|
0,30
|
502.723.826,50 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
25,56
|
-9,94
|
16.364.892,24 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,50
|
-0,55
|
3.256.661,25 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
17,49
|
0,81
|
72.798.606,55 |
12:28 |
|
UFUK UFUK YATIRIM
|
880,00
|
-0,90
|
9.339.582,50 |
12:22 |
|
ULAS ULASLAR TURIZM YAT.
|
25,12
|
-2,48
|
4.739.693,78 |
12:28 |
|
ULKER ULKER BISKUVI
|
114,80
|
0,44
|
280.334.647,00 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
14,21
|
-0,14
|
8.107.777,52 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
126,30
|
0,16
|
2.512.647,90 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,39
|
1,11
|
10.008.468,68 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,72
|
-0,54
|
5.258.121,78 |
12:28 |
|
USAK USAK SERAMIK
|
6,55
|
3,15
|
307.685.710,20 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,32
|
1,39
|
185.270.886,34 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
0,44
|
43.092.461,04 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
0,40
|
6.933.554,45 |
12:28 |
|
VANGD VANET GIDA
|
35,42
|
0,00
|
1.236.016,32 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,09
|
-1,09
|
10.253.555,51 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
32,94
|
0,30
|
5.386.112,12 |
12:25 |
|
VERUS VERUSA HOLDING
|
231,70
|
0,13
|
3.101.933,10 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,65
|
1,13
|
10.332.897,78 |
12:28 |
|
VESTL VESTEL
|
41,46
|
0,88
|
71.366.541,52 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,36
|
0,75
|
835.721,46 |
12:28 |
|
VKGYO VAKIF GMYO
|
1,96
|
0,00
|
36.953.919,35 |
12:28 |
|
VKING VIKING KAGIT
|
27,40
|
0,81
|
995.707,96 |
12:19 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,00
|
23.500.868,16 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
310,75
|
2,30
|
192.962.183,25 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
324,00
|
-0,77
|
61.178.707,75 |
12:28 |
|
YATAS YATAS
|
25,86
|
0,47
|
3.049.517,04 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,06
|
-0,27
|
4.200.631,34 |
12:19 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.000,00
|
0,58
|
240.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,16
|
1,08
|
76.940.529,42 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,71
|
8.541.569,60 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
74,55
|
0,40
|
3.505.464,80 |
12:18 |
|
YGYO YESIL GMYO
|
5,21
|
-0,38
|
135.282,86 |
09:55 |
|
YIGIT YIGIT AKU
|
25,18
|
0,48
|
49.651.879,58 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
25,84
|
2,38
|
3.878.721.822,72 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
5,03
|
0,00
|
9.222.012,98 |
12:28 |
|
YONGA YONGA MOBILYA
|
60,75
|
0,91
|
377.865,00 |
09:55 |
|
YUNSA YUNSA
|
5,53
|
1,47
|
4.091.781,66 |
12:28 |
|
YYAPI YESIL YAPI
|
1,40
|
0,00
|
20.831.702,73 |
12:28 |
|
YYLGD YAYLA GIDA
|
9,78
|
0,20
|
18.665.618,34 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
9,59
|
2,90
|
119.748.103,94 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,39
|
3,04
|
102.326.446,46 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
26,92
|
-0,66
|
46.623.253,96 |
12:27 |
