|
A1CAP A1 CAPITAL YATIRIM
|
6,59
|
2,97
|
84.933.700,47 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,94
|
3,10
|
13.591.111,90 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
1,01
|
4.518.845,40 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
3,87
|
51.736.999,82 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
4,91
|
9,84
|
150.442.633,14 |
12:28 |
|
ADGYO ADRA GMYO
|
28,04
|
2,04
|
5.814.852,82 |
12:28 |
|
AEFES ANADOLU EFES
|
138,80
|
1,24
|
397.944.023,20 |
12:29 |
|
AFYON AFYON CIMENTO
|
12,49
|
1,96
|
13.020.545,68 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,40
|
0,28
|
9.184.520,60 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
251,75
|
1,84
|
61.801.637,30 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,43
|
1,92
|
26.161.591,40 |
12:29 |
|
AGYO ATAKULE GMYO
|
6,20
|
1,14
|
493.376,82 |
12:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,54
|
-0,47
|
46.093.963,26 |
12:29 |
|
AHSGY AHES GMYO
|
21,40
|
2,29
|
15.525.940,72 |
12:28 |
|
AKBNK AKBANK
|
55,45
|
6,53
|
5.164.373.194,70 |
12:29 |
|
AKCNS AKCANSA
|
146,40
|
0,62
|
32.782.388,80 |
12:29 |
|
AKENR AKENERJI
|
10,32
|
0,68
|
38.173.483,97 |
12:29 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,59
|
24.932.261,99 |
12:27 |
|
AKFIS AKFEN INSAAT
|
23,32
|
0,78
|
303.035.936,28 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,47
|
1,58
|
13.303.375,10 |
12:28 |
|
AKGRT AKSIGORTA
|
5,72
|
0,53
|
37.300.056,79 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
187,60
|
1,79
|
1.137.648,30 |
12:26 |
|
AKSA AKSA
|
9,35
|
3,43
|
75.058.859,37 |
12:29 |
|
AKSEN AKSA ENERJI
|
33,04
|
2,10
|
39.837.764,38 |
12:29 |
|
AKSGY AKIS GMYO
|
6,15
|
1,65
|
7.044.009,42 |
12:28 |
|
AKSUE AKSU ENERJI
|
15,28
|
-2,98
|
2.703.574,60 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
1,35
|
4.483.554,00 |
12:29 |
|
ALARK ALARKO HOLDING
|
81,75
|
2,96
|
191.526.204,65 |
12:29 |
|
ALBRK ALBARAKA TURK
|
7,09
|
5,35
|
97.049.226,83 |
12:29 |
|
ALCAR ALARKO CARRIER
|
867,50
|
2,00
|
7.689.224,50 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,80
|
0,77
|
9.224.253,90 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,84
|
1,32
|
25.800.011,24 |
12:29 |
|
ALGYO ALARKO GMYO
|
17,90
|
1,94
|
9.273.078,09 |
12:29 |
|
ALKA ALKIM KAGIT
|
6,77
|
1,20
|
10.547.181,21 |
12:29 |
|
ALKIM ALKIM KIMYA
|
14,18
|
0,93
|
2.862.055,97 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,18
|
1,26
|
33.444.336,52 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,21
|
-0,90
|
534.837.285,56 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
70,05
|
2,11
|
67.330.496,70 |
12:29 |
|
ALVES ALVES KABLO
|
28,62
|
2,07
|
13.727.765,14 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
15,59
|
0,32
|
6.124.617,04 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,51
|
1,25
|
4.590.815,93 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,15
|
0,07
|
29.887.634,10 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
86,00
|
0,00
|
41.458.507,15 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
47,28
|
1,11
|
4.433.854,72 |
12:28 |
|
ARCLK ARCELIK
|
108,50
|
2,84
|
173.376.519,30 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,76
|
2,37
|
12.354.448,44 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
32,42
|
3,64
|
41.452.810,06 |
12:29 |
|
ARMGD ARMADA GIDA
|
35,10
|
0,57
|
37.977.622,12 |
12:29 |
|
ARSAN ARSAN TEKSTIL
|
19,46
|
0,88
|
4.364.348,39 |
12:28 |
|
ARTMS ARTEMIS HALI
|
29,20
|
4,66
|
26.627.516,18 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,13
|
0,73
|
6.291.794,73 |
12:29 |
|
ASELS ASELSAN
|
129,00
|
-0,23
|
1.591.362.231,00 |
12:29 |
|
ASGYO ASCE GMYO
|
10,34
|
1,37
|
6.311.553,62 |
12:29 |
|
ASTOR ASTOR ENERJI
|
96,60
|
4,55
|
586.963.074,15 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
55,30
|
2,12
|
8.977.427,10 |
12:29 |
|
ATAGY ATA GMYO
|
10,53
|
2,23
|
1.011.231,61 |
12:23 |
|
ATAKP ATAKEY PATATES
|
39,74
|
1,12
|
2.753.109,52 |
12:29 |
|
ATATP ATP YAZILIM
|
78,95
|
0,57
|
25.035.641,85 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
76,40
|
4,02
|
30.178,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,42
|
-1,81
|
2.285.060,52 |
12:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-0,50
|
758.160,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,54
|
1,67
|
273.222,62 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,56
|
-0,34
|
76.156.379,18 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,65
|
2,32
|
2.928.246,37 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
3,17
|
21.932.134,65 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,31
|
1,08
|
1.384.878,49 |
12:18 |
|
AYCES ALTINYUNUS CESME
|
402,50
|
1,13
|
3.845.412,50 |
12:29 |
|
AYDEM AYDEM ENERJI
|
16,08
|
2,10
|
6.071.216,41 |
12:29 |
|
AYEN AYEN ENERJI
|
24,42
|
2,61
|
4.208.165,96 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
9,93
|
2.942.127,68 |
09:55 |
|
AYGAZ AYGAZ
|
125,80
|
1,70
|
16.975.754,60 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,22
|
1,49
|
12.804.285,96 |
12:29 |
|
BAGFS BAGFAS
|
25,78
|
0,62
|
9.275.421,38 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
41,72
|
1,56
|
5.164.146,28 |
12:29 |
|
BAKAB BAK AMBALAJ
|
30,78
|
7,47
|
11.500.675,82 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
269.370,40 |
09:55 |
|
BALSU BALSU GIDA
|
21,18
|
-0,09
|
94.470.507,60 |
12:29 |
|
BANVT BANVIT
|
194,90
|
1,56
|
18.029.134,60 |
12:29 |
|
BARMA BAREM AMBALAJ
|
16,96
|
1,01
|
5.149.532,62 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,75
|
-0,20
|
36.367,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,22
|
3,35
|
14.974.816,26 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,00
|
0,00
|
52.347.400,26 |
12:29 |
|
BEGYO BATI EGE GMYO
|
7,30
|
-0,27
|
61.368.745,35 |
12:29 |
|
BERA BERA HOLDING
|
14,38
|
2,20
|
31.828.982,59 |
12:29 |
|
BESLR BESLER GIDA
|
14,02
|
0,57
|
15.220.375,91 |
12:29 |
|
BEYAZ BEYAZ FILO
|
20,16
|
1,41
|
5.994.325,04 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,80
|
6,20
|
171.779.709,00 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
41,50
|
1,67
|
26.553.974,28 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,52
|
0,00
|
44.183.773,96 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,40
|
-0,24
|
178.155.885,14 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
494,75
|
1,80
|
982.240.557,00 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
275,75
|
1,75
|
81.477.916,75 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,30
|
0,15
|
183.971.002,10 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,02
|
0,10
|
39.815.231,94 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
23,56
|
3,06
|
2.466.538,94 |
12:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
1,18
|
18.656.458,82 |
12:29 |
|
BLCYT BILICI YATIRIM
|
16,22
|
1,38
|
3.336.714,98 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
11,61
|
1,31
|
2.473.705,74 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
58,70
|
1,29
|
70.504.295,40 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
2,27
|
13.072.606,34 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
22,64
|
-3,41
|
238.614.052,06 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
89,45
|
-1,60
|
220.815.541,30 |
12:29 |
|
BORSK BOR SEKER
|
20,58
|
0,39
|
19.789.643,02 |
12:29 |
|
BOSSA BOSSA
|
6,05
|
0,83
|
10.010.369,43 |
12:29 |
|
BRISA BRISA
|
71,85
|
2,50
|
8.118.983,05 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
0,00
|
807.926,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,94
|
2,36
|
1.928.056,49 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,45
|
1,24
|
15.906.782,00 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
2,56
|
11.567.199,20 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,38
|
2,48
|
115.379,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
328,00
|
1,78
|
46.732.373,75 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.820,00
|
1,62
|
28.398.220,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
16,34
|
0,93
|
18.498.729,13 |
12:29 |
|
BTCIM BATI CIMENTO
|
5,03
|
-0,20
|
133.103.072,44 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,92
|
1,17
|
24.774.061,37 |
12:29 |
|
BULGS BULLS GSYO
|
28,76
|
1,91
|
161.953.033,38 |
12:29 |
|
BURCE BURCELIK
|
17,85
|
-3,51
|
320.185.708,83 |
12:29 |
|
BURVA BURCELIK VANA
|
105,90
|
-3,55
|
7.874.320,60 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
87,75
|
2,03
|
12.469.283,70 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,62
|
0,10
|
2.547.539,76 |
12:23 |
|
CANTE CAN2 TERMIK
|
1,55
|
3,33
|
74.605.387,21 |
12:29 |
|
CASA CASA EMTIA PETROL
|
99,00
|
-1,98
|
348.975,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,06
|
-0,99
|
27.278.713,56 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
50,10
|
2,50
|
110.813.619,09 |
12:29 |
|
CELHA CELIK HALAT
|
19,36
|
1,41
|
2.550.026,22 |
12:29 |
|
CEMAS CEMAS DOKUM
|
8,30
|
0,00
|
1.835.121,70 |
09:55 |
|
CEMTS CEMTAS
|
11,30
|
0,71
|
31.141.961,31 |
12:29 |
|
CEMZY CEM ZEYTIN
|
16,08
|
0,00
|
38.294.589,33 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
25,12
|
0,96
|
11.760.515,92 |
12:29 |
|
CGCAM CAGDAS CAM
|
27,42
|
1,56
|
36.242.938,12 |
12:29 |
|
CIMSA CIMSA
|
49,98
|
3,91
|
199.826.243,25 |
12:29 |
|
CLEBI CELEBI
|
1.709,00
|
-1,95
|
120.704.708,00 |
12:29 |
|
CMBTN CIMBETON
|
2.070,00
|
1,22
|
11.341.118,00 |
12:26 |
|
CMENT CIMENTAS
|
319,25
|
-0,39
|
456.846,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
6,30
|
32.585.441,26 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
102,60
|
-0,29
|
1.760.567,80 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,00
|
0,27
|
4.678.363,93 |
12:29 |
|
CRFSA CARREFOURSA
|
74,20
|
2,98
|
9.197.760,15 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
19,36
|
1,84
|
2.879.163,27 |
12:28 |
|
CVKMD CVK MADEN
|
11,83
|
1,98
|
62.378.268,07 |
12:29 |
|
CWENE CW ENERJI
|
14,52
|
1,54
|
34.410.489,62 |
12:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,80
|
0,83
|
20.011.968,45 |
12:29 |
|
DAGI DAGI GIYIM
|
4,51
|
-0,22
|
17.101.244,59 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,75
|
1,74
|
49.974.541,19 |
12:28 |
|
DARDL DARDANEL
|
1,63
|
1,24
|
20.665.050,97 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
39,36
|
1,13
|
58.419.727,94 |
12:29 |
|
DENGE DENGE HOLDING
|
1,93
|
3,21
|
16.360.407,29 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
45,86
|
-6,64
|
759.821.260,74 |
12:29 |
|
DERIM DERIMOD
|
37,80
|
0,16
|
6.722.623,30 |
12:29 |
|
DESA DESA DERI
|
9,09
|
1,79
|
3.867.269,55 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
48,18
|
0,75
|
7.738.204,90 |
12:28 |
|
DEVA DEVA HOLDING
|
56,10
|
2,28
|
13.438.528,05 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
62,05
|
-1,43
|
7.815.185,80 |
12:29 |
|
DGGYO DOGUS GMYO
|
31,48
|
3,21
|
731.366,80 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,18
|
3,87
|
12.425.172,56 |
12:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,62
|
0,56
|
118.088,44 |
09:55 |
|
DITAS DITAS DOGAN
|
18,93
|
0,42
|
15.003.826,82 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
23,64
|
-1,50
|
24.216.133,30 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
6,95
|
1,61
|
9.027.040,20 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
7,59
|
68.980.883,39 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
174,80
|
2,64
|
140.242.025,00 |
12:29 |
|
DOBUR DOGAN BURDA
|
366,75
|
-1,68
|
44.703.146,50 |
12:29 |
|
DOCO DO-CO
|
7.767,50
|
-0,61
|
24.859.357,50 |
12:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,86
|
0,56
|
6.692.367,44 |
12:29 |
|
DOGUB DOGUSAN
|
15,55
|
1,24
|
897.376,41 |
12:24 |
|
DOHOL DOGAN HOLDING
|
15,00
|
2,46
|
90.006.830,51 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,24
|
1,10
|
1.326.021,28 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
278,25
|
-2,37
|
1.192.293.270,25 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,12
|
1,30
|
3.080.423,92 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
14,55
|
1,75
|
11.231.470,61 |
12:28 |
|
DYOBY DYO BOYA
|
12,85
|
2,80
|
15.697.498,76 |
12:29 |
|
DZGYO DENIZ GMYO
|
5,60
|
2,56
|
4.649.930,14 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,64
|
2,81
|
10.974.725,38 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
47,22
|
2,79
|
175.130.697,98 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
181,10
|
2,03
|
35.487.665,30 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
1,43
|
6.046.448,11 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
26,66
|
1,52
|
16.899.426,66 |
12:28 |
|
EFORC EFOR CAY SANAYI
|
103,50
|
0,88
|
43.972.405,40 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
8.140,00
|
1,24
|
32.191.312,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,12
|
2,25
|
16.420.354,88 |
12:29 |
|
EGEPO NASMED EGEPOL
|
6,42
|
2,88
|
7.501.523,02 |
12:29 |
|
EGGUB EGE GUBRE
|
78,75
|
1,94
|
22.760.485,20 |
12:29 |
|
EGPRO EGE PROFIL
|
19,64
|
0,61
|
10.228.061,26 |
12:29 |
|
EGSER EGE SERAMIK
|
3,04
|
2,01
|
1.452.413,02 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
14,98
|
3,60
|
2.619.825.822,24 |
12:29 |
|
EKIZ EKIZ KIMYA
|
52,60
|
0,57
|
153.802,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,66
|
0,19
|
15.163.399,68 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,26
|
2,94
|
5.562.352,28 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,76
|
2,17
|
22.513.253,60 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
32,52
|
3,24
|
158.882.528,24 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
320,50
|
-2,44
|
46.793,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,13
|
-0,22
|
53.972.597,31 |
12:29 |
|
ENERY ENERYA ENERJI
|
5,04
|
-1,18
|
208.764.520,01 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
53,80
|
2,67
|
91.989.285,20 |
12:29 |
|
ENKAI ENKA INSAAT
|
63,10
|
3,44
|
283.932.984,95 |
12:29 |
|
ENSRI ENSARI DERI
|
19,33
|
1,79
|
15.832.023,67 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,15
|
1,67
|
31.633.546,94 |
12:28 |
|
EPLAS EGEPLAST
|
4,94
|
2,49
|
8.052.834,83 |
12:29 |
|
ERBOS ERBOSAN
|
141,50
|
1,58
|
2.290.825,30 |
12:29 |
|
ERCB ERCIYAS CELIK BORU
|
69,30
|
1,84
|
6.181.228,75 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
23,44
|
1,82
|
1.577.479.574,56 |
12:29 |
|
ERSU ERSU GIDA
|
14,54
|
0,00
|
1.476.367,85 |
12:24 |
|
ESCAR ESCAR FILO
|
71,45
|
-0,49
|
9.052.509,90 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,46
|
-0,40
|
24.820.177,43 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
67,60
|
3,36
|
32.598.417,40 |
12:28 |
|
ETILR ETILER GIDA
|
10,16
|
9,96
|
195.914.187,57 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
14,19
|
5,35
|
9.030.331,42 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,30
|
0,00
|
4.467.496,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,81
|
0,65
|
1.057.033,69 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
25,98
|
1,88
|
49.632.251,14 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,62
|
1,26
|
99.414.089,52 |
12:29 |
|
EUYO EURO YAT. ORT.
|
9,79
|
2,19
|
887.917,15 |
12:23 |
|
EYGYO EYG GMYO
|
2,19
|
1,86
|
2.177.668,62 |
12:29 |
|
FADE FADE GIDA
|
12,95
|
2,78
|
2.001.802,07 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
46,46
|
-0,13
|
119.901.818,26 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
-0,94
|
13.510.758,37 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
2,64
|
17.635.638,00 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,38
|
1,36
|
8.157.213,89 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
0,81
|
41.337.052,11 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
67,70
|
3,75
|
16.330.228,95 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
6,31
|
1,28
|
2.515.633,15 |
12:28 |
|
FROTO FORD OTOSAN
|
85,15
|
4,80
|
666.124.662,45 |
12:29 |
|
FZLGY FUZUL GMYO
|
34,90
|
1,16
|
14.714.224,48 |
12:29 |
|
GARAN GARANTI BANKASI
|
116,20
|
7,79
|
3.298.403.055,60 |
12:29 |
|
GARFA GARANTI FAKTORING
|
23,98
|
2,57
|
18.691.615,68 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
0,74
|
2.982.375,63 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
20,60
|
1,98
|
4.496.757,48 |
12:29 |
|
GENIL GEN ILAC
|
140,20
|
0,14
|
33.672.406,90 |
12:29 |
|
GENTS GENTAS
|
20,92
|
1,55
|
15.387.029,74 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
10,36
|
1,37
|
31.787.327,51 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,66
|
1,36
|
52.770.765,50 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,35
|
-2,07
|
141.115.189,55 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,07
|
0,90
|
342.388,36 |
12:02 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,30
|
1,66
|
14.933.777,05 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,10
|
2,29
|
85.808.731,80 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
3,17
|
5,32
|
25.807.965,78 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,13
|
2,89
|
32.194.417,36 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,58
|
5,20
|
16.600.890,02 |
12:29 |
|
GOKNR GOKNUR GIDA
|
23,38
|
2,01
|
25.676.687,60 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
337,75
|
2,35
|
17.280.677,00 |
12:28 |
|
GOODY GOOD-YEAR
|
15,93
|
2,38
|
10.643.037,74 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
17,38
|
1,22
|
4.839.975,73 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
2,00
|
927.836,91 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,00
|
1,55
|
81.492.522,50 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
349,75
|
9,98
|
9.605.883,75 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
8,27
|
0,49
|
4.784.615,89 |
12:26 |
|
GSDHO GSD HOLDING
|
3,80
|
1,88
|
4.930.352,41 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,62
|
-0,61
|
103.145.320,39 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
240,80
|
2,08
|
861.773.209,20 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
54,10
|
1,12
|
15.040.808,30 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
22,70
|
1,70
|
22.189.045,80 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
183,90
|
0,66
|
13.427.414,30 |
12:29 |
|
HALKB T. HALK BANKASI
|
20,30
|
3,84
|
592.438.866,20 |
12:29 |
|
HATEK HATAY TEKSTIL
|
24,74
|
-1,04
|
3.078.133,88 |
12:22 |
|
HATSN HATSAN GEMI
|
37,80
|
1,72
|
6.654.083,76 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
0,79
|
46.996.554,25 |
12:29 |
|
HEDEF HEDEF HOLDING
|
8,83
|
4,50
|
35.135.975,48 |
12:29 |
|
HEKTS HEKTAS
|
3,10
|
2,31
|
110.074.450,09 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,27
|
1,18
|
8.430.118,04 |
12:29 |
|
HLGYO HALK GMYO
|
2,62
|
2,75
|
47.627.527,08 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
44,90
|
1,91
|
14.626.566,84 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,30
|
3,66
|
64.018.138,80 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
38,86
|
2,64
|
8.306.508,08 |
12:28 |
|
HUBVC HUB GIRISIM
|
1,62
|
1,25
|
1.396.116,02 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,79
|
17.158.763,60 |
12:29 |
|
HURGZ HURRIYET GZT.
|
6,32
|
-2,77
|
12.669.204,18 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
15,52
|
2,17
|
9.586.969,69 |
12:29 |
|
ICUGS ICU GIRISIM
|
11,08
|
1,19
|
16.406.047,38 |
12:28 |
|
IDGYO IDEALIST GMYO
|
2,90
|
-2,03
|
2.182.946,94 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,13
|
0,54
|
17.825.060,18 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
26,08
|
-4,12
|
78.079.071,62 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
1,56
|
1.325.649,40 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
2,34
|
19.237.639,94 |
12:29 |
|
IHLAS IHLAS HOLDING
|
2,24
|
2,75
|
108.705.826,13 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
5,00
|
66.434.215,79 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
1,90
|
7.501.850,80 |
12:26 |
|
IMASM IMAS MAKINA
|
2,76
|
3,37
|
69.283.598,17 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
6,36
|
1,76
|
24.835.712,12 |
12:28 |
|
INFO INFO YATIRIM
|
2,13
|
2,40
|
8.680.081,30 |
12:29 |
|
INGRM INGRAM BILISIM
|
358,75
|
1,49
|
1.687.813,25 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
355,00
|
0,00
|
348.965,00 |
09:55 |
|
INTEM INTEMA
|
180,30
|
1,58
|
2.982.210,40 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,71
|
1,82
|
15.343.420,01 |
12:29 |
|
INVES INVESTCO HOLDING
|
224,60
|
0,27
|
5.106.275,20 |
12:29 |
|
IPEKE IPEK DOGAL ENERJI
|
61,05
|
1,92
|
81.019.752,90 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,55
|
-0,07
|
19.673,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,44
|
5,34
|
4.639.200.859,14 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,36
|
1,84
|
16.582.919,86 |
12:29 |
|
ISFIN IS FIN.KIR.
|
11,50
|
3,60
|
43.732.668,64 |
12:29 |
|
ISGSY IS GIRISIM
|
31,88
|
1,92
|
21.707.752,66 |
12:28 |
|
ISGYO IS GMYO
|
15,15
|
3,27
|
28.153.426,57 |
12:29 |
|
ISKPL ISIK PLASTIK
|
29,34
|
0,69
|
2.819.191,48 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,62
|
2,88
|
136.008.859,30 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
0,67
|
3.264.448,03 |
12:29 |
|
ISYAT IS YAT. ORT.
|
7,88
|
2,34
|
5.298.092,01 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
1,12
|
92.751.387,67 |
12:28 |
|
IZFAS IZMIR FIRCA
|
119,90
|
0,50
|
22.916.468,30 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,50
|
2,31
|
1.302.719,08 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
4,98
|
1,43
|
6.334.269,77 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
1,21
|
16.606.011,88 |
12:29 |
|
KAPLM KAPLAMIN
|
233,10
|
5,76
|
27.168.809,90 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
8,03
|
2,55
|
10.342.316,19 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
2,44
|
29.049.479,98 |
12:29 |
|
KARTN KARTONSAN
|
79,85
|
1,20
|
9.710.790,65 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
1,83
|
54.531.884,24 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,96
|
1,94
|
33.439.621,63 |
12:29 |
|
KBORU KUZEY BORU
|
67,65
|
0,97
|
44.170.340,20 |
12:29 |
|
KCAER KOCAER CELIK
|
13,42
|
1,05
|
34.255.252,22 |
12:29 |
|
KCHOL KOC HOLDING
|
149,20
|
3,97
|
2.470.846.796,20 |
12:29 |
|
KENT KENT GIDA
|
703,50
|
0,14
|
203.311,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
-1,56
|
16.219,98 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,80
|
2,14
|
9.701.509,55 |
12:28 |
|
KGYO KORAY GMYO
|
3,55
|
-0,28
|
6.593.246,63 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,24
|
1,54
|
13.372.129,32 |
12:29 |
|
KLGYO KILER GMYO
|
4,84
|
8,04
|
112.342.159,71 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,74
|
3,05
|
23.398.524,00 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
22,90
|
2,51
|
4.812.806,78 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
6,54
|
0,62
|
52.418,10 |
09:55 |
|
KLRHO KILER HOLDING
|
62,35
|
8,91
|
106.507.639,95 |
12:29 |
|
KLSER KALESERAMIK
|
29,68
|
5,02
|
58.850.260,08 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
1,92
|
3.906.512,57 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
1,87
|
62.769.750,75 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,27
|
1,93
|
5.452.776,49 |
12:28 |
|
KNFRT KONFRUT TARIM
|
10,66
|
1,52
|
6.350.084,62 |
12:29 |
|
KOCMT KOC METALURJI
|
12,11
|
1,76
|
13.284.415,99 |
12:29 |
|
KONKA KONYA KAGIT
|
32,44
|
1,31
|
4.393.703,96 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,60
|
1,65
|
108.971.249,80 |
12:29 |
|
KONYA KONYA CIMENTO
|
5.272,50
|
1,49
|
16.106.760,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
4,87
|
3,62
|
17.740.719,92 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,50
|
1,77
|
8.198.612,20 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
14,15
|
1,58
|
9.284.814,12 |
12:29 |
|
KOZAA KOZA MADENCILIK
|
83,20
|
0,67
|
128.811.360,40 |
12:29 |
|
KOZAL KOZA ALTIN
|
23,48
|
2,62
|
465.085.856,16 |
12:29 |
|
KRDMA KARDEMIR (A)
|
39,84
|
1,63
|
18.758.660,60 |
12:29 |
|
KRDMB KARDEMIR (B)
|
22,56
|
1,99
|
30.042.956,10 |
12:29 |
|
KRDMD KARDEMIR (D)
|
22,76
|
3,08
|
528.407.071,88 |
12:29 |
|
KRGYO KORFEZ GMYO
|
8,15
|
-9,94
|
6.202.508,60 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
16,11
|
2,35
|
3.190.701,23 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,93
|
1,91
|
10.186.115,28 |
12:29 |
|
KRSTL KRISTAL KOLA
|
6,14
|
1,32
|
11.633.701,41 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
-0,95
|
9.982.502,46 |
12:29 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,55
|
4.754.999,71 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.335,00
|
0,08
|
616.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,85
|
0,74
|
429.289.308,10 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,50
|
2,13
|
15.535.957,65 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
78,45
|
1,55
|
9.953.433,25 |
12:28 |
|
KUVVA KUVVA GIDA
|
86,00
|
0,00
|
664.436,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,70
|
3,34
|
1.056.281.373,00 |
12:29 |
|
KZBGY KIZILBUK GYO
|
10,05
|
0,60
|
47.384.843,05 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
19,95
|
2,31
|
8.042.866,32 |
12:29 |
|
LIDER LDR TURIZM
|
216,00
|
-1,23
|
16.139.095,00 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,60
|
0,84
|
20.618.613,30 |
12:29 |
|
LILAK LILA KAGIT
|
22,14
|
1,47
|
25.029.961,88 |
12:29 |
|
LINK LINK BILGISAYAR
|
521,00
|
1,76
|
5.541.659,50 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,89
|
0,20
|
3.404.486,92 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,92
|
3,54
|
63.840.788,12 |
12:29 |
|
LOGO LOGO YAZILIM
|
140,20
|
1,96
|
61.919.822,80 |
12:29 |
|
LRSHO LORAS HOLDING
|
4,75
|
9,95
|
113.729.432,16 |
12:28 |
|
LUKSK LUKS KADIFE
|
76,00
|
1,33
|
3.098.450,00 |
12:29 |
|
LYDHO LYDIA HOLDING
|
90,25
|
1,40
|
22.371.130,80 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.900,00
|
-6,96
|
42.129.142,50 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS
|
644,50
|
1,66
|
3.945.868,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,60
|
2,73
|
11.676.074,50 |
12:28 |
|
MAGEN MARGUN ENERJI
|
34,12
|
1,55
|
34.187.128,24 |
12:29 |
|
MAKIM MAKIM MAKINE
|
17,97
|
-0,55
|
16.042.488,06 |
12:29 |
|
MAKTK MAKINA TAKIM
|
11,48
|
9,96
|
39.241.645,04 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,34
|
0,95
|
6.396.456,24 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
1,12
|
10.395.443,92 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
48,30
|
-0,04
|
9.139.874,14 |
12:29 |
|
MARTI MARTI OTEL
|
2,88
|
1,77
|
19.393.513,04 |
12:29 |
|
MAVI MAVI GIYIM
|
31,08
|
2,57
|
125.433.725,34 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,26
|
0,07
|
8.557.986,20 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
2,72
|
0,74
|
86.172,32 |
09:55 |
|
MEGMT MEGA METAL
|
27,06
|
1,96
|
15.370.076,68 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,58
|
1,26
|
3.009.962,46 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
7,81
|
3,58
|
410.791,72 |
12:29 |
|
MERCN MERCAN KIMYA
|
15,35
|
0,66
|
19.137.808,30 |
12:28 |
|
MERIT MERIT TURIZM
|
11,94
|
3,65
|
11.693.524,26 |
12:29 |
|
MERKO MERKO GIDA
|
13,56
|
1,27
|
10.982.016,55 |
12:29 |
|
METRO METRO HOLDING
|
2,58
|
1,18
|
4.341.447,13 |
12:29 |
|
METUR METEMTUR YATIRIM
|
20,90
|
1,95
|
86.033.692,20 |
12:29 |
|
MGROS MIGROS TICARET
|
485,00
|
0,73
|
413.090.934,50 |
12:29 |
|
MHRGY MHR GMYO
|
4,99
|
3,31
|
10.900.416,21 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
30,66
|
2,20
|
98.902.810,20 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,26
|
1,85
|
35.904,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,55
|
3,33
|
13.510.390,94 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,37
|
1,70
|
4.294.596,40 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,34
|
1,28
|
25.084.659,00 |
12:29 |
|
MOGAN MOGAN ENERJI
|
8,05
|
1,51
|
10.998.250,27 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,94
|
2,70
|
36.199.840,36 |
12:29 |
|
MPARK MLP SAGLIK
|
319,25
|
3,23
|
58.110.994,25 |
12:29 |
|
MRGYO MARTI GMYO
|
1,80
|
1,69
|
86.065.973,93 |
12:29 |
|
MRSHL MARSHALL
|
1.354,00
|
1,65
|
4.382.183,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
3,89
|
1,83
|
6.302.850,82 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,57
|
1,14
|
7.706.780,27 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
2,08
|
330.074,02 |
12:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
0,51
|
765.004,40 |
12:29 |
|
NATEN NATUREL ENERJI
|
51,30
|
0,00
|
66.009.802,65 |
12:29 |
|
NETAS NETAS TELEKOM.
|
48,56
|
2,19
|
5.812.588,28 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
16,75
|
0,90
|
6.780.089,58 |
12:28 |
|
NTGAZ NATURELGAZ
|
9,11
|
4,71
|
23.573.908,27 |
12:29 |
|
NTHOL NET HOLDING
|
40,36
|
0,65
|
9.456.734,86 |
12:29 |
|
NUGYO NUROL GMYO
|
7,17
|
1,56
|
4.321.653,04 |
12:24 |
|
NUHCM NUH CIMENTO
|
219,20
|
1,48
|
11.821.744,50 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
48,42
|
-0,49
|
117.646.088,10 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
30,10
|
1,35
|
3.830.560,02 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
4,75
|
4,17
|
67.616.053,24 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
74,15
|
2,99
|
47.294.342,90 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
39,72
|
1,07
|
17.996.227,16 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,80
|
1,22
|
3.664.199,60 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
59,75
|
1,44
|
21.171.626,85 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,10
|
0,71
|
1.734.534,28 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,60
|
2,54
|
34.436.366,45 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,30
|
0,00
|
138.125,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,17
|
2,14
|
18.149.385,95 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,25
|
4,17
|
40.538.304,83 |
12:29 |
|
OTKAR OTOKAR
|
384,50
|
2,26
|
38.929.161,25 |
12:28 |
|
OTTO OTTO HOLDING
|
385,00
|
-0,06
|
4.010.124,50 |
12:19 |
|
OYAKC OYAK CIMENTO
|
21,26
|
2,51
|
186.543.560,30 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
24,54
|
2,08
|
799.008,96 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
1,41
|
1.382.167,91 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,38
|
1,56
|
2.184.073,94 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
125,60
|
2,87
|
30.472.530,50 |
12:25 |
|
OZGYO OZDERICI GMYO
|
5,27
|
0,96
|
4.554.543,68 |
12:29 |
|
OZKGY OZAK GMYO
|
10,13
|
3,90
|
50.984.680,81 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,38
|
1,10
|
491.884,88 |
12:29 |
|
OZSUB OZSU BALIK
|
24,70
|
1,56
|
8.049.568,32 |
12:29 |
|
OZYSR OZYASAR TEL
|
26,30
|
-3,10
|
23.313.523,40 |
12:29 |
|
PAGYO PANORA GMYO
|
70,60
|
1,88
|
1.914.993,95 |
12:22 |
|
PAMEL PAMEL ELEKTRIK
|
79,70
|
1,34
|
4.145.940,65 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
35,70
|
0,34
|
220.529.594,30 |
12:29 |
|
PARSN PARSAN
|
76,65
|
1,52
|
5.834.244,80 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,50
|
0,27
|
51.456.635,75 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
72,65
|
2,11
|
84.100.914,65 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
11,99
|
1,35
|
5.364.009,04 |
12:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,60
|
0,65
|
403.100.549,67 |
12:29 |
|
PEKGY PEKER GMYO
|
1,36
|
-2,86
|
306.195.596,48 |
12:29 |
|
PENGD PENGUEN GIDA
|
7,58
|
3,84
|
7.398.358,35 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,81
|
0,95
|
9.997.736,39 |
12:29 |
|
PETKM PETKIM
|
16,64
|
2,72
|
185.136.992,18 |
12:28 |
|
PETUN PINAR ET VE UN
|
8,61
|
1,65
|
5.749.072,13 |
12:29 |
|
PGSUS PEGASUS
|
251,25
|
1,72
|
1.225.305.789,10 |
12:29 |
|
PINSU PINAR SU
|
5,80
|
0,87
|
2.558.087,14 |
12:29 |
|
PKART PLASTIKKART
|
64,85
|
0,86
|
3.759.193,35 |
12:27 |
|
PKENT PETROKENT TURIZM
|
214,70
|
4,02
|
9.595.248,60 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
24,44
|
1,41
|
26.019.386,88 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
32,70
|
8,13
|
116.872.902,46 |
12:29 |
|
PNSUT PINAR SUT
|
8,63
|
2,13
|
2.380.005,82 |
12:28 |
|
POLHO POLISAN HOLDING
|
19,13
|
3,41
|
44.740.049,63 |
12:27 |
|
POLTK POLITEKNIK METAL
|
6.117,50
|
1,45
|
5.416.550,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
5,48
|
1,86
|
5.564.339,21 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,40
|
2,09
|
1.972.034,54 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,28
|
3,41
|
5.421.122,40 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,81
|
0,79
|
1.789.527,18 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
97,85
|
0,41
|
3.378.349,75 |
12:29 |
|
PSGYO PASIFIK GMYO
|
1,76
|
2,92
|
51.747.183,12 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,00
|
1,11
|
258.199,00 |
09:55 |
|
QNBTR QNB BANK
|
255,75
|
0,00
|
75.446,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,77
|
2,85
|
95.128.357,79 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
106,30
|
-9,99
|
34.914.167,90 |
12:28 |
|
RAYSG RAY SIGORTA
|
224,50
|
1,22
|
22.088.828,90 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
11,77
|
2,97
|
72.411.148,15 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,90
|
5,93
|
45.982.249,50 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,70
|
-2,30
|
1.788.205,02 |
12:29 |
|
RODRG RODRIGO TEKSTIL
|
15,59
|
1,10
|
433.977,51 |
12:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
1,79
|
13.222.851,53 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,20
|
1,43
|
5.045.239,78 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,25
|
0,73
|
16.409.523,22 |
12:29 |
|
RYGYO REYSAS GMYO
|
13,12
|
1,94
|
33.554.835,30 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
13,22
|
0,84
|
10.769.490,82 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,40
|
4,58
|
10.918.162,90 |
12:29 |
|
SAHOL SABANCI HOLDING
|
80,00
|
4,71
|
1.290.021.453,45 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
16,60
|
1,90
|
5.551.876,34 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
25,20
|
1,61
|
579.625,86 |
12:20 |
|
SANFM SANIFOAM ENDUSTRI
|
12,73
|
-6,33
|
361.424.878,00 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
2,73
|
1.542.483,77 |
12:26 |
|
SARKY SARKUYSAN
|
17,49
|
0,52
|
14.422.851,90 |
12:29 |
|
SASA SASA POLYESTER
|
3,30
|
3,13
|
557.818.894,47 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,36
|
0,05
|
101.294.772,54 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
170,20
|
0,71
|
11.945.403,80 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,76
|
1,07
|
7.914.775,94 |
12:29 |
|
SEGYO SEKER GMYO
|
3,98
|
5,57
|
52.200.698,32 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
0,56
|
500.610,11 |
12:29 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
0,42
|
1.359.039,23 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
70,55
|
1,95
|
78.102.989,20 |
12:29 |
|
SELGD SELCUK GIDA
|
51,85
|
-1,24
|
1.834.845,90 |
12:22 |
|
SELVA SELVA GIDA
|
1,78
|
1,71
|
4.333.372,57 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,11
|
1,18
|
55.027.749,99 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
2,46
|
1.830.338,32 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
15,48
|
2,18
|
867.691,09 |
12:28 |
|
SISE SISE CAM
|
33,56
|
2,50
|
502.759.431,48 |
12:29 |
|
SKBNK SEKERBANK
|
4,61
|
4,30
|
62.522.921,33 |
12:29 |
|
SKTAS SOKTAS
|
4,85
|
3,19
|
7.149.026,23 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,15
|
0,90
|
3.759.778,00 |
12:28 |
|
SKYMD SEKER YATIRIM
|
10,85
|
0,65
|
29.171.119,74 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
23,12
|
1,85
|
3.359.081,36 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,50
|
1,85
|
18.163.300,02 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
169,20
|
-0,41
|
8.612.787,60 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,63
|
4,31
|
55.966.691,72 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
2,43
|
6.494.912,58 |
12:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
198,80
|
0,00
|
1.010.898,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
1,10
|
146.245,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,00
|
21.414,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,49
|
1,25
|
18.623.604,00 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
33,32
|
2,21
|
102.544.349,10 |
12:29 |
|
SONME SONMEZ FILAMENT
|
102,00
|
-0,97
|
2.086.423,30 |
12:27 |
|
SRVGY SERVET GMYO
|
2,53
|
2,85
|
38.535.894,93 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
252,50
|
-0,98
|
73.225,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,66
|
1,45
|
24.844.272,10 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,00
|
-0,81
|
22.308.724,24 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
15,03
|
0,67
|
40.439.783,41 |
12:29 |
|
TABGD TAB GIDA
|
171,00
|
1,00
|
29.712.111,30 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
305,25
|
1,58
|
10.259.691,50 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,78
|
2,62
|
24.359.304,72 |
12:29 |
|
TATGD TAT GIDA
|
11,58
|
1,49
|
4.068.781,82 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
223,80
|
3,28
|
425.356.531,50 |
12:29 |
|
TBORG T.TUBORG
|
171,00
|
2,33
|
3.543.368,10 |
12:29 |
|
TCELL TURKCELL
|
94,15
|
3,46
|
1.042.456.720,95 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
37,52
|
1,46
|
12.461.729,38 |
12:29 |
|
TDGYO TREND GMYO
|
13,23
|
0,00
|
3.393.187,12 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
6,29
|
1,78
|
76.621.943,62 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
170,20
|
1,31
|
149.056.148,00 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,60
|
3,90
|
95.380.521,07 |
12:29 |
|
TGSAS TGS DIS TICARET
|
75,05
|
1,69
|
2.604.216,55 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
282,50
|
2,45
|
3.383.419.281,75 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
113,40
|
-0,79
|
106.497.055,20 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,44
|
2,69
|
29.323.664,17 |
12:29 |
|
TLMAN TRABZON LIMAN
|
78,45
|
2,68
|
3.979.524,50 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,95
|
0,92
|
2.573.095,70 |
12:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,80
|
0,68
|
53.986.303,10 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,38
|
1,12
|
3.247.741,16 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
184,50
|
5,49
|
457.347.340,80 |
12:29 |
|
TRCAS TURCAS PETROL
|
27,26
|
2,33
|
14.641.855,08 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
63,00
|
2,52
|
43.428.332,25 |
12:29 |
|
TRILC TURK ILAC SERUM
|
21,08
|
3,94
|
32.466.468,42 |
12:29 |
|
TSGYO TSKB GMYO
|
6,23
|
2,30
|
6.716.099,36 |
12:29 |
|
TSKB T.S.K.B.
|
11,42
|
4,96
|
194.158.742,81 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
15.272.458,38 |
12:29 |
|
TTKOM TURK TELEKOM
|
56,55
|
2,91
|
327.356.569,40 |
12:29 |
|
TTRAK TURK TRAKTOR
|
577,00
|
3,13
|
42.523.284,00 |
12:29 |
|
TUCLK TUGCELIK
|
8,56
|
1,30
|
4.494.678,99 |
12:28 |
|
TUKAS TUKAS
|
2,31
|
2,67
|
35.525.161,15 |
12:29 |
|
TUPRS TUPRAS
|
127,50
|
3,24
|
816.637.679,00 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,98
|
-3,06
|
661.717.139,20 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
431,25
|
1,83
|
3.478.373,25 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
16,40
|
0,68
|
32.891.853,17 |
12:29 |
|
UFUK UFUK YATIRIM
|
955,00
|
0,53
|
21.816.358,50 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,24
|
1,57
|
1.371.154,18 |
12:23 |
|
ULKER ULKER BISKUVI
|
108,40
|
2,75
|
328.612.511,10 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
3,33
|
1,22
|
12.156.514,46 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
128,20
|
5,00
|
10.011.847,20 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
2,52
|
7.347.868,07 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,53
|
0,98
|
4.473.083,53 |
12:29 |
|
USAK USAK SERAMIK
|
5,47
|
2,05
|
113.952.356,25 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,88
|
5,01
|
330.716.478,98 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
3,48
|
51.944.373,70 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
54,20
|
1,98
|
8.294.827,10 |
12:26 |
|
VANGD VANET GIDA
|
40,68
|
6,21
|
1.252.944,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,30
|
1,26
|
8.125.541,99 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
30,14
|
1,21
|
2.701.461,94 |
12:27 |
|
VERUS VERUSA HOLDING
|
227,50
|
2,39
|
7.781.595,40 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
9,09
|
3,06
|
33.740.155,36 |
12:29 |
|
VESTL VESTEL
|
33,92
|
2,60
|
88.683.880,96 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,05
|
1,43
|
775.346,10 |
12:29 |
|
VKGYO VAKIF GMYO
|
1,90
|
2,15
|
41.956.900,88 |
12:28 |
|
VKING VIKING KAGIT
|
26,30
|
2,10
|
657.557,86 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
2,17
|
19.428.388,47 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
416,00
|
-0,18
|
180.981.245,25 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,25
|
0,19
|
48.695.708,00 |
12:29 |
|
YATAS YATAS
|
24,56
|
3,19
|
12.092.851,20 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,74
|
2,59
|
17.303.018,14 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.997,50
|
0,00
|
299.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,72
|
1,85
|
44.887.432,50 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-4,35
|
69.242.076,63 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
82,60
|
-0,48
|
1.460.971,10 |
12:27 |
|
YGYO YESIL GMYO
|
6,59
|
-2,95
|
5.346.289,07 |
09:55 |
|
YIGIT YIGIT AKU
|
23,30
|
2,19
|
23.834.136,84 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,40
|
5,87
|
5.468.651.163,56 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
4,67
|
1,52
|
3.279.111,93 |
12:29 |
|
YONGA YONGA MOBILYA
|
58,25
|
1,30
|
20.737,00 |
09:55 |
|
YUNSA YUNSA
|
5,08
|
1,60
|
4.920.552,08 |
12:29 |
|
YYAPI YESIL YAPI
|
1,82
|
-3,19
|
167.492.820,20 |
12:29 |
|
YYLGD YAYLA GIDA
|
9,31
|
1,97
|
16.535.288,47 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
7,53
|
-0,26
|
17.295.336,68 |
12:28 |
|
ZOREN ZORLU ENERJI
|
2,97
|
2,06
|
41.528.923,67 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
23,52
|
-2,00
|
42.775.802,78 |
12:29 |
