|
A1CAP A1 CAPITAL YATIRIM
|
6,37
|
2,08
|
54.284.862,40 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,36
|
-2,91
|
23.154.079,80 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
100,30
|
0,30
|
7.644.116,50 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
29,00
|
1,26
|
55.254.835,12 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
4,64
|
-6,26
|
128.887.153,12 |
12:59 |
|
ADGYO ADRA GMYO
|
27,62
|
-1,36
|
6.111.391,06 |
12:56 |
|
AEFES ANADOLU EFES
|
138,00
|
-0,93
|
280.950.412,90 |
12:59 |
|
AFYON AFYON CIMENTO
|
12,29
|
-2,31
|
14.709.774,10 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,50
|
0,71
|
10.846.353,50 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
252,50
|
-1,37
|
29.637.121,25 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,35
|
-1,21
|
33.167.029,02 |
12:58 |
|
AGYO ATAKULE GMYO
|
6,13
|
-0,33
|
783.562,18 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,56
|
5,36
|
79.580.376,90 |
12:58 |
|
AHSGY AHES GMYO
|
21,34
|
-0,19
|
24.794.221,74 |
12:58 |
|
AKBNK AKBANK
|
52,35
|
2,75
|
1.874.430.005,55 |
12:59 |
|
AKCNS AKCANSA
|
144,30
|
-3,48
|
35.902.690,70 |
12:58 |
|
AKENR AKENERJI
|
10,39
|
0,68
|
33.682.281,28 |
12:59 |
|
AKFGY AKFEN GMYO
|
1,92
|
-4,48
|
58.540.643,32 |
12:58 |
|
AKFIS AKFEN INSAAT
|
23,42
|
-0,68
|
1.103.654.011,84 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,34
|
-1,67
|
22.177.327,22 |
12:59 |
|
AKGRT AKSIGORTA
|
5,76
|
-0,86
|
8.752.656,43 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
183,40
|
-1,98
|
1.942.356,70 |
12:53 |
|
AKSA AKSA
|
9,00
|
-0,88
|
27.231.476,53 |
12:59 |
|
AKSEN AKSA ENERJI
|
31,98
|
-1,48
|
35.363.402,60 |
12:59 |
|
AKSGY AKIS GMYO
|
5,97
|
-1,16
|
3.043.166,80 |
12:58 |
|
AKSUE AKSU ENERJI
|
15,64
|
-9,96
|
9.420.921,62 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
-1,29
|
4.197.354,70 |
12:58 |
|
ALARK ALARKO HOLDING
|
79,50
|
-1,91
|
106.071.443,20 |
12:59 |
|
ALBRK ALBARAKA TURK
|
6,76
|
0,90
|
69.270.508,51 |
12:58 |
|
ALCAR ALARKO CARRIER
|
856,00
|
-2,39
|
13.736.449,50 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10
|
0,10
|
11.413.109,10 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,24
|
-1,86
|
39.226.380,36 |
12:59 |
|
ALGYO ALARKO GMYO
|
17,50
|
-0,74
|
9.332.274,83 |
12:58 |
|
ALKA ALKIM KAGIT
|
6,72
|
1,05
|
9.107.315,76 |
12:58 |
|
ALKIM ALKIM KIMYA
|
13,91
|
-1,90
|
3.082.513,89 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,96
|
-3,09
|
37.196.695,66 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,28
|
1,49
|
837.941.960,69 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
70,20
|
0,50
|
91.162.896,00 |
12:59 |
|
ALVES ALVES KABLO
|
28,10
|
-1,13
|
18.246.924,54 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
15,66
|
-4,51
|
6.789.113,46 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,37
|
-1,24
|
7.060.679,13 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,70
|
-3,55
|
28.159.601,05 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
85,75
|
-2,56
|
39.539.424,90 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
47,20
|
-0,67
|
14.320.007,26 |
12:59 |
|
ARCLK ARCELIK
|
104,70
|
-0,66
|
81.511.516,80 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,14
|
-1,58
|
19.891.869,28 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
31,92
|
-1,48
|
27.189.884,72 |
12:59 |
|
ARMGD ARMADA GIDA
|
34,28
|
-0,41
|
53.788.301,68 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
19,47
|
-1,27
|
5.954.738,25 |
12:58 |
|
ARTMS ARTEMIS HALI
|
27,26
|
-1,73
|
7.223.077,02 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,04
|
-6,48
|
19.447.120,30 |
12:58 |
|
ASELS ASELSAN
|
130,00
|
0,31
|
1.393.795.961,20 |
12:58 |
|
ASGYO ASCE GMYO
|
10,18
|
-2,02
|
11.808.770,37 |
12:58 |
|
ASTOR ASTOR ENERJI
|
92,90
|
-0,69
|
189.862.088,00 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
55,15
|
-1,69
|
16.603.288,65 |
12:59 |
|
ATAGY ATA GMYO
|
10,22
|
-4,31
|
2.046.316,44 |
12:58 |
|
ATAKP ATAKEY PATATES
|
38,90
|
-3,38
|
8.873.799,82 |
12:58 |
|
ATATP ATP YAZILIM
|
78,30
|
4,40
|
49.910.721,55 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
-2,14
|
223.161,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,49
|
-6,15
|
5.190.018,44 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
0,00
|
2.428.772,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,40
|
-1,87
|
586.229,37 |
12:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,38
|
1,37
|
169.162.114,94 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,60
|
-1,14
|
4.287.554,57 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
-0,48
|
21.763.436,20 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,16
|
-2,31
|
2.058.182,75 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
396,25
|
-1,25
|
4.654.933,75 |
12:59 |
|
AYDEM AYDEM ENERJI
|
15,90
|
-1,06
|
9.775.029,01 |
12:58 |
|
AYEN AYEN ENERJI
|
23,26
|
-1,94
|
4.459.342,14 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
11,18
|
9,93
|
2.237.833,52 |
12:55 |
|
AYGAZ AYGAZ
|
124,50
|
-2,89
|
16.240.073,90 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
38,54
|
0,47
|
14.225.969,16 |
12:58 |
|
BAGFS BAGFAS
|
25,96
|
-2,70
|
15.017.717,66 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
41,08
|
0,24
|
6.506.437,22 |
12:58 |
|
BAKAB BAK AMBALAJ
|
28,74
|
-3,04
|
4.549.792,20 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
48,00
|
-1,03
|
899.760,00 |
12:55 |
|
BALSU BALSU GIDA
|
21,36
|
-7,61
|
222.811.787,12 |
12:59 |
|
BANVT BANVIT
|
192,70
|
-1,28
|
24.244.747,50 |
12:58 |
|
BARMA BAREM AMBALAJ
|
16,74
|
-1,53
|
6.479.367,85 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,90
|
0,00
|
611.334,90 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,30
|
-0,69
|
11.458.597,64 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,24
|
1,25
|
52.974.486,22 |
12:59 |
|
BEGYO BATI EGE GMYO
|
7,85
|
1,95
|
361.076.234,68 |
12:59 |
|
BERA BERA HOLDING
|
14,05
|
0,00
|
19.806.437,10 |
12:58 |
|
BESLR BESLER GIDA
|
14,07
|
-0,28
|
13.756.868,50 |
12:58 |
|
BEYAZ BEYAZ FILO
|
19,85
|
-1,34
|
7.488.763,43 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,30
|
-5,12
|
139.155.079,10 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,86
|
-2,95
|
57.515.671,10 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
33,50
|
-2,16
|
36.441.063,86 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,29
|
8,76
|
174.692.553,52 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
483,00
|
1,47
|
850.662.835,25 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
274,50
|
6,81
|
124.287.258,95 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,50
|
0,45
|
246.303.495,90 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,48
|
3,17
|
38.643.445,98 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,48
|
-0,17
|
2.584.257,68 |
12:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
-1,72
|
46.309.614,31 |
12:58 |
|
BLCYT BILICI YATIRIM
|
16,27
|
1,75
|
8.871.789,22 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
11,83
|
3,41
|
4.340.527,97 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
58,20
|
0,43
|
133.923.268,00 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-2,47
|
17.359.772,86 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
25,02
|
-2,27
|
153.123.146,70 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
93,45
|
-7,48
|
57.738.531,70 |
12:58 |
|
BORSK BOR SEKER
|
20,70
|
-2,63
|
18.235.710,06 |
12:58 |
|
BOSSA BOSSA
|
6,06
|
-1,94
|
16.360.653,59 |
12:58 |
|
BRISA BRISA
|
70,70
|
-2,28
|
8.573.184,55 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-1,27
|
2.751.973,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,11
|
1,28
|
2.504.076,53 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,15
|
-1,89
|
19.884.099,90 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
-2,85
|
20.380.496,06 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,15
|
-2,28
|
166.193,41 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
324,75
|
-1,81
|
47.292.908,75 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.804,00
|
-1,74
|
36.072.722,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
16,34
|
-0,06
|
60.300.083,38 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,96
|
-0,20
|
159.790.139,95 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,84
|
-2,84
|
19.044.310,16 |
12:58 |
|
BULGS BULLS GSYO
|
27,92
|
0,29
|
119.099.936,56 |
12:59 |
|
BURCE BURCELIK
|
16,65
|
-1,01
|
49.375.799,19 |
12:58 |
|
BURVA BURCELIK VANA
|
101,60
|
-2,21
|
4.355.242,30 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
87,30
|
-1,13
|
18.335.013,85 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,42
|
-2,30
|
4.662.480,24 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,51
|
-1,95
|
94.564.940,19 |
12:58 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
3.498.498,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,90
|
0,00
|
5.372.911,62 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
49,62
|
1,76
|
89.879.674,84 |
12:59 |
|
CELHA CELIK HALAT
|
19,21
|
-1,79
|
3.375.151,95 |
12:57 |
|
CEMAS CEMAS DOKUM
|
8,28
|
1,22
|
11.058.503,04 |
12:55 |
|
CEMTS CEMTAS
|
11,54
|
-0,69
|
54.339.549,04 |
12:59 |
|
CEMZY CEM ZEYTIN
|
16,07
|
1,07
|
27.674.622,53 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
24,86
|
-1,82
|
12.380.992,82 |
12:58 |
|
CGCAM CAGDAS CAM
|
27,20
|
-2,86
|
60.321.213,06 |
12:59 |
|
CIMSA CIMSA
|
47,60
|
-1,24
|
171.489.095,24 |
12:59 |
|
CLEBI CELEBI
|
1.740,00
|
-2,96
|
92.547.068,00 |
12:58 |
|
CMBTN CIMBETON
|
2.070,00
|
-1,85
|
13.074.944,00 |
12:58 |
|
CMENT CIMENTAS
|
322,00
|
-2,42
|
769.580,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
-1,09
|
8.462.376,77 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
102,20
|
0,10
|
2.013.143,80 |
12:52 |
|
CRDFA CREDITWEST FAKTORING
|
10,99
|
0,00
|
9.959.896,85 |
12:58 |
|
CRFSA CARREFOURSA
|
73,45
|
-1,87
|
5.958.617,85 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
19,19
|
-0,31
|
1.651.250,06 |
12:58 |
|
CVKMD CVK MADEN
|
11,72
|
-0,51
|
98.057.809,60 |
12:58 |
|
CWENE CW ENERJI
|
14,64
|
1,88
|
120.111.239,92 |
12:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,00
|
1,33
|
41.115.404,60 |
12:59 |
|
DAGI DAGI GIYIM
|
4,63
|
4,04
|
147.110.817,62 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,69
|
2,24
|
39.749.256,73 |
12:58 |
|
DARDL DARDANEL
|
1,63
|
-2,98
|
36.857.841,43 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
39,10
|
-0,15
|
95.204.068,30 |
12:59 |
|
DENGE DENGE HOLDING
|
1,88
|
-2,59
|
21.015.853,68 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,50
|
0,75
|
1.379.503.538,10 |
12:59 |
|
DERIM DERIMOD
|
38,14
|
0,10
|
5.082.375,70 |
12:57 |
|
DESA DESA DERI
|
8,96
|
-1,32
|
5.300.010,77 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
48,34
|
-3,42
|
10.284.774,16 |
12:59 |
|
DEVA DEVA HOLDING
|
55,10
|
1,01
|
6.418.038,20 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
65,75
|
2,73
|
22.871.110,35 |
12:57 |
|
DGGYO DOGUS GMYO
|
31,28
|
-1,32
|
741.141,66 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
-1,62
|
1.814.046,15 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,48
|
2,74
|
1.015.181,12 |
12:55 |
|
DITAS DITAS DOGAN
|
20,78
|
2,26
|
29.471.856,24 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
23,94
|
-0,42
|
19.660.471,54 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
-3,18
|
5.348.715,47 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,67
|
-0,95
|
5.824.777,98 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
171,10
|
-1,44
|
97.310.058,40 |
12:58 |
|
DOBUR DOGAN BURDA
|
372,25
|
0,13
|
135.179.400,75 |
12:59 |
|
DOCO DO-CO
|
7.712,50
|
0,42
|
38.838.155,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,82
|
-0,62
|
5.340.776,58 |
12:58 |
|
DOGUB DOGUSAN
|
15,57
|
-0,38
|
709.291,65 |
12:54 |
|
DOHOL DOGAN HOLDING
|
14,50
|
-1,09
|
36.395.135,82 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,18
|
-0,49
|
2.037.580,88 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
286,00
|
-2,89
|
136.187.778,00 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,19
|
3,57
|
6.615.149,84 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
14,48
|
-2,36
|
18.532.637,62 |
12:58 |
|
DYOBY DYO BOYA
|
12,66
|
-1,48
|
16.769.202,59 |
12:59 |
|
DZGYO DENIZ GMYO
|
5,50
|
-1,96
|
5.384.745,67 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
40,72
|
-1,50
|
15.396.710,82 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
45,58
|
-1,13
|
34.841.076,04 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
176,70
|
-0,17
|
10.978.453,40 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
-0,95
|
15.561.281,34 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
27,36
|
-2,84
|
25.022.647,02 |
12:58 |
|
EFORC EFOR CAY SANAYI
|
102,50
|
-0,29
|
68.327.910,70 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
8.090,00
|
-2,59
|
31.964.387,50 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,72
|
-1,47
|
15.963.464,23 |
12:58 |
|
EGEPO NASMED EGEPOL
|
6,34
|
-2,16
|
7.401.896,53 |
12:58 |
|
EGGUB EGE GUBRE
|
78,80
|
-4,02
|
69.197.302,80 |
12:58 |
|
EGPRO EGE PROFIL
|
19,94
|
-0,70
|
13.760.692,99 |
12:58 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,99
|
2.161.173,92 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
14,17
|
1,36
|
1.124.298.076,42 |
12:58 |
|
EKIZ EKIZ KIMYA
|
51,50
|
-2,28
|
175.677,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
20,06
|
-2,43
|
16.009.735,82 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,11
|
-0,20
|
10.720.733,29 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,06
|
0,61
|
24.198.263,08 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
31,82
|
-7,87
|
255.809.161,90 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
317,75
|
-1,17
|
283.150,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,25
|
4,29
|
71.901.495,05 |
12:59 |
|
ENERY ENERYA ENERJI
|
5,06
|
3,69
|
182.278.268,15 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
51,55
|
-3,37
|
88.117.429,25 |
12:59 |
|
ENKAI ENKA INSAAT
|
60,40
|
0,17
|
382.304.147,65 |
12:59 |
|
ENSRI ENSARI DERI
|
18,63
|
1,14
|
6.615.185,38 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,78
|
0,92
|
55.797.054,53 |
12:58 |
|
EPLAS EGEPLAST
|
4,91
|
-0,81
|
14.847.949,87 |
12:59 |
|
ERBOS ERBOSAN
|
138,80
|
-3,41
|
3.852.889,20 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
70,30
|
-0,64
|
6.776.523,85 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
23,16
|
-1,19
|
939.163.474,00 |
12:58 |
|
ERSU ERSU GIDA
|
14,66
|
0,00
|
3.388.312,30 |
12:55 |
|
ESCAR ESCAR FILO
|
72,05
|
-3,22
|
22.663.598,75 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,57
|
0,00
|
5.809.096,70 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
65,40
|
0,15
|
53.590.291,40 |
12:58 |
|
ETILR ETILER GIDA
|
9,24
|
10,00
|
101.613.244,84 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,43
|
4,27
|
8.420.790,44 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,00
|
7.820.904,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,87
|
1,12
|
1.727.987,96 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
26,08
|
-2,69
|
42.584.552,20 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,45
|
0,93
|
79.631.227,92 |
12:58 |
|
EUYO EURO YAT. ORT.
|
9,90
|
1,85
|
1.242.738,04 |
12:58 |
|
EYGYO EYG GMYO
|
2,11
|
-0,94
|
1.942.335,68 |
12:58 |
|
FADE FADE GIDA
|
13,21
|
-0,90
|
9.188.530,57 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
47,14
|
-0,17
|
224.842.954,72 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,07
|
-0,72
|
18.870.078,52 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
283,50
|
-2,24
|
9.114.600,50 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,22
|
-0,75
|
9.083.298,86 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
3,05
|
81.234.155,91 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
65,00
|
0,00
|
10.364.436,20 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
6,32
|
-1,71
|
6.535.298,24 |
12:58 |
|
FROTO FORD OTOSAN
|
80,55
|
0,50
|
470.529.549,65 |
12:59 |
|
FZLGY FUZUL GMYO
|
35,06
|
-0,45
|
10.764.666,80 |
12:57 |
|
GARAN GARANTI BANKASI
|
107,40
|
1,42
|
1.401.951.712,90 |
12:59 |
|
GARFA GARANTI FAKTORING
|
22,10
|
0,00
|
12.870.822,24 |
12:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,04
|
-1,23
|
2.532.901,44 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
20,18
|
-1,18
|
6.204.649,16 |
12:58 |
|
GENIL GEN ILAC
|
142,90
|
0,99
|
74.359.910,30 |
12:57 |
|
GENTS GENTAS
|
20,46
|
-0,87
|
33.406.317,68 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
10,42
|
-0,10
|
40.676.382,35 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,54
|
-3,22
|
59.284.288,08 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,15
|
-1,30
|
48.465.322,80 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,99
|
-0,99
|
968.578,82 |
12:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,75
|
-3,49
|
23.193.000,35 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,70
|
-1,41
|
142.513.394,80 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
-1,97
|
20.424.012,08 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,04
|
-0,56
|
41.535.507,78 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
15,53
|
-3,00
|
13.306.206,47 |
12:59 |
|
GOKNR GOKNUR GIDA
|
23,02
|
-1,88
|
20.186.281,50 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
-1,83
|
18.393.904,25 |
12:58 |
|
GOODY GOOD-YEAR
|
15,81
|
-2,65
|
8.285.489,21 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
17,18
|
-0,52
|
3.562.557,27 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,21
|
-2,26
|
683.710,47 |
12:37 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,00
|
-2,59
|
121.303.941,75 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
318,00
|
9,94
|
39.673.362,00 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
8,09
|
-1,94
|
6.286.077,98 |
12:58 |
|
GSDHO GSD HOLDING
|
3,61
|
-0,82
|
8.409.786,65 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-6,70
|
267.656.041,22 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
233,50
|
-1,93
|
1.166.852.564,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
54,00
|
1,89
|
38.594.781,75 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
22,78
|
-0,61
|
32.871.432,00 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
187,50
|
1,19
|
39.425.802,80 |
12:58 |
|
HALKB T. HALK BANKASI
|
19,46
|
0,15
|
364.353.152,80 |
12:58 |
|
HATEK HATAY TEKSTIL
|
24,02
|
-2,91
|
8.667.106,90 |
12:58 |
|
HATSN HATSAN GEMI
|
37,24
|
-1,22
|
9.504.557,06 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
-0,76
|
96.833.159,50 |
12:58 |
|
HEDEF HEDEF HOLDING
|
8,26
|
0,49
|
20.784.947,38 |
12:59 |
|
HEKTS HEKTAS
|
3,09
|
0,00
|
124.015.226,75 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,30
|
-1,62
|
10.624.357,15 |
12:59 |
|
HLGYO HALK GMYO
|
2,55
|
-0,39
|
13.447.630,75 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
44,52
|
-0,80
|
19.933.027,40 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,50
|
-2,79
|
74.474.634,10 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
38,64
|
0,36
|
6.442.155,46 |
12:58 |
|
HUBVC HUB GIRISIM
|
1,65
|
-0,60
|
1.104.871,99 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,00
|
15.534.052,73 |
12:59 |
|
HURGZ HURRIYET GZT.
|
6,32
|
5,33
|
21.874.886,75 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
15,02
|
-0,99
|
16.316.988,19 |
12:59 |
|
ICUGS ICU GIRISIM
|
11,10
|
-0,72
|
54.623.670,20 |
12:58 |
|
IDGYO IDEALIST GMYO
|
2,84
|
-4,05
|
2.617.313,36 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,21
|
-0,83
|
14.993.353,60 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
26,82
|
1,59
|
42.464.536,18 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,91
|
-2,55
|
1.555.074,27 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
11.566.072,30 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-0,46
|
42.144.887,16 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
0,56
|
33.328.370,70 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
-0,94
|
11.725.352,34 |
12:58 |
|
IMASM IMAS MAKINA
|
2,75
|
-3,17
|
56.067.659,68 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
6,35
|
-2,31
|
13.679.628,28 |
12:58 |
|
INFO INFO YATIRIM
|
2,15
|
-3,15
|
19.931.612,50 |
12:59 |
|
INGRM INGRAM BILISIM
|
357,00
|
0,00
|
4.810.870,75 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
359,50
|
-0,07
|
1.045.612,25 |
12:55 |
|
INTEM INTEMA
|
181,20
|
0,55
|
3.832.767,60 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,48
|
0,93
|
18.243.144,24 |
12:58 |
|
INVES INVESTCO HOLDING
|
225,00
|
0,00
|
7.489.282,40 |
12:58 |
|
IPEKE IPEK DOGAL ENERJI
|
61,20
|
0,16
|
70.508.708,75 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,40
|
-0,77
|
460.876,70 |
12:55 |
|
ISBTR IS BANKASI (B)
|
524.987,50
|
0,00
|
1.049.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,89
|
1,30
|
1.637.051.497,94 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,92
|
-0,35
|
14.703.409,80 |
12:58 |
|
ISFIN IS FIN.KIR.
|
11,35
|
-1,48
|
15.116.002,56 |
12:59 |
|
ISGSY IS GIRISIM
|
31,64
|
-2,10
|
13.263.579,08 |
12:59 |
|
ISGYO IS GMYO
|
14,66
|
1,38
|
32.915.667,44 |
12:58 |
|
ISKPL ISIK PLASTIK
|
29,24
|
-0,48
|
11.001.052,36 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,52
|
-0,85
|
76.255.422,60 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,48
|
-1,32
|
2.345.330,95 |
12:58 |
|
ISYAT IS YAT. ORT.
|
7,91
|
2,46
|
8.400.972,05 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
6,26
|
0,64
|
27.149.570,69 |
12:58 |
|
IZFAS IZMIR FIRCA
|
119,90
|
1,61
|
62.164.001,90 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
42,08
|
-2,55
|
1.704.456,40 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
4,83
|
-1,43
|
3.978.560,35 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,10
|
14.993.036,00 |
12:58 |
|
KAPLM KAPLAMIN
|
222,00
|
-1,03
|
6.991.516,90 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
7,90
|
-0,63
|
6.577.532,69 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
-0,91
|
24.793.231,99 |
12:59 |
|
KARTN KARTONSAN
|
79,65
|
0,19
|
8.233.209,10 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,66
|
-0,60
|
66.053.300,79 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,12
|
0,95
|
49.767.495,35 |
12:58 |
|
KBORU KUZEY BORU
|
67,70
|
6,11
|
193.988.972,40 |
12:59 |
|
KCAER KOCAER CELIK
|
13,10
|
-1,87
|
29.551.214,86 |
12:58 |
|
KCHOL KOC HOLDING
|
140,20
|
-1,06
|
900.866.929,70 |
12:59 |
|
KENT KENT GIDA
|
712,00
|
-0,90
|
780.660,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
-3,11
|
278.491,93 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
89,50
|
-1,00
|
12.931.763,90 |
12:58 |
|
KGYO KORAY GMYO
|
3,64
|
0,00
|
12.138.373,33 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,52
|
-3,44
|
19.256.517,35 |
12:58 |
|
KLGYO KILER GMYO
|
4,46
|
0,45
|
26.355.803,02 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,42
|
-2,28
|
26.027.476,34 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
21,92
|
-1,35
|
5.081.327,40 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-1,66
|
450.049,14 |
12:55 |
|
KLRHO KILER HOLDING
|
56,00
|
-0,09
|
55.758.800,60 |
12:59 |
|
KLSER KALESERAMIK
|
27,66
|
0,95
|
21.232.758,54 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
2,51
|
10.777.602,70 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
-1,76
|
65.399.361,55 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,03
|
-1,89
|
4.550.937,22 |
12:58 |
|
KNFRT KONFRUT TARIM
|
10,66
|
0,28
|
8.402.598,36 |
12:57 |
|
KOCMT KOC METALURJI
|
11,97
|
-1,40
|
32.319.243,84 |
12:58 |
|
KONKA KONYA KAGIT
|
32,90
|
0,37
|
6.510.352,30 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,56
|
-2,77
|
111.643.977,92 |
12:59 |
|
KONYA KONYA CIMENTO
|
5.182,50
|
-2,22
|
18.665.857,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
4,80
|
-0,62
|
11.933.490,26 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,00
|
-1,19
|
11.711.893,85 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
14,03
|
-0,50
|
18.425.521,29 |
12:59 |
|
KOZAA KOZA MADENCILIK
|
84,90
|
-1,85
|
115.244.330,25 |
12:59 |
|
KOZAL KOZA ALTIN
|
23,16
|
0,00
|
351.410.669,68 |
12:58 |
|
KRDMA KARDEMIR (A)
|
39,18
|
0,72
|
28.490.452,52 |
12:57 |
|
KRDMB KARDEMIR (B)
|
21,54
|
0,37
|
3.023.958,38 |
12:58 |
|
KRDMD KARDEMIR (D)
|
21,74
|
-1,36
|
404.453.404,42 |
12:59 |
|
KRGYO KORFEZ GMYO
|
9,16
|
-8,86
|
157.616.026,36 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
15,68
|
-0,82
|
2.524.916,71 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,70
|
4,20
|
14.276.802,96 |
12:57 |
|
KRSTL KRISTAL KOLA
|
6,12
|
-2,08
|
9.554.069,87 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
-1,81
|
4.588.844,14 |
12:54 |
|
KRVGD KERVAN GIDA
|
1,92
|
-1,54
|
5.173.368,05 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.415,00
|
-4,87
|
1.629.530,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
91,15
|
-6,94
|
713.237.380,70 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,90
|
0,53
|
36.397.484,25 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
77,60
|
-1,65
|
14.235.425,75 |
12:58 |
|
KUVVA KUVVA GIDA
|
89,85
|
-0,17
|
1.494.496,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
53,90
|
10,00
|
122.932.643,55 |
12:58 |
|
KZBGY KIZILBUK GYO
|
10,05
|
3,08
|
73.712.767,03 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
19,81
|
0,46
|
7.064.914,07 |
12:58 |
|
LIDER LDR TURIZM
|
220,60
|
-3,67
|
61.941.344,00 |
12:53 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-4,47
|
25.734.814,07 |
12:57 |
|
LILAK LILA KAGIT
|
21,96
|
-1,08
|
25.494.175,66 |
12:58 |
|
LINK LINK BILGISAYAR
|
505,50
|
-0,88
|
15.469.177,25 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,94
|
-2,35
|
13.200.037,34 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,06
|
-0,53
|
38.468.151,44 |
12:58 |
|
LOGO LOGO YAZILIM
|
137,10
|
-1,79
|
90.275.619,50 |
12:58 |
|
LRSHO LORAS HOLDING
|
4,50
|
-6,25
|
62.647.076,81 |
12:58 |
|
LUKSK LUKS KADIFE
|
75,50
|
-1,18
|
3.209.267,80 |
12:59 |
|
LYDHO LYDIA HOLDING
|
88,90
|
-1,82
|
24.769.256,35 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
-9,99
|
45.784.922,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
640,50
|
-2,59
|
8.732.216,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
0,20
|
18.131.611,00 |
12:58 |
|
MAGEN MARGUN ENERJI
|
34,14
|
0,59
|
93.816.258,78 |
12:58 |
|
MAKIM MAKIM MAKINE
|
18,98
|
4,69
|
85.915.082,76 |
12:59 |
|
MAKTK MAKINA TAKIM
|
10,95
|
-3,86
|
23.292.178,61 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
5,27
|
-1,68
|
14.838.915,75 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
0,07
|
21.286.240,50 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
48,30
|
-2,58
|
18.657.633,06 |
12:58 |
|
MARTI MARTI OTEL
|
2,88
|
-3,36
|
23.212.136,28 |
12:58 |
|
MAVI MAVI GIYIM
|
30,24
|
-1,11
|
115.700.043,78 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,82
|
-3,03
|
9.924.684,70 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
1,13
|
1.986.016,24 |
12:55 |
|
MEGMT MEGA METAL
|
26,76
|
-0,67
|
25.609.768,32 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,24
|
-0,52
|
5.225.273,08 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
7,69
|
0,79
|
788.531,36 |
12:56 |
|
MERCN MERCAN KIMYA
|
15,84
|
-0,63
|
9.739.904,51 |
12:57 |
|
MERIT MERIT TURIZM
|
11,68
|
-0,17
|
7.762.586,39 |
12:58 |
|
MERKO MERKO GIDA
|
13,73
|
-1,79
|
12.087.603,96 |
12:58 |
|
METRO METRO HOLDING
|
2,58
|
1,18
|
8.779.395,71 |
12:56 |
|
METUR METEMTUR YATIRIM
|
21,02
|
-0,85
|
107.242.887,68 |
12:58 |
|
MGROS MIGROS TICARET
|
475,50
|
-0,31
|
163.710.704,25 |
12:58 |
|
MHRGY MHR GMYO
|
4,76
|
0,63
|
3.042.709,87 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
30,34
|
-1,62
|
87.742.508,92 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,02
|
0,09
|
106.352,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,31
|
0,39
|
8.437.028,92 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,25
|
-1,50
|
5.465.010,97 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,67
|
-0,30
|
36.495.715,82 |
12:58 |
|
MOGAN MOGAN ENERJI
|
7,97
|
-0,75
|
16.294.764,28 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,98
|
0,88
|
68.380.722,58 |
12:58 |
|
MPARK MLP SAGLIK
|
311,00
|
-1,35
|
45.296.081,25 |
12:58 |
|
MRGYO MARTI GMYO
|
1,76
|
-5,88
|
88.888.628,90 |
12:46 |
|
MRSHL MARSHALL
|
1.344,00
|
-0,81
|
5.577.158,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
3,82
|
-2,05
|
2.613.818,81 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,60
|
-1,69
|
8.459.186,65 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
-2,00
|
548.696,74 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-0,85
|
847.081,83 |
12:53 |
|
NATEN NATUREL ENERJI
|
52,25
|
3,98
|
99.302.117,50 |
12:58 |
|
NETAS NETAS TELEKOM.
|
47,64
|
-0,38
|
7.247.096,06 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
16,95
|
-0,24
|
19.270.280,85 |
12:58 |
|
NTGAZ NATURELGAZ
|
8,54
|
-1,84
|
23.366.048,12 |
12:58 |
|
NTHOL NET HOLDING
|
40,38
|
-1,27
|
9.431.724,94 |
12:58 |
|
NUGYO NUROL GMYO
|
7,09
|
-2,07
|
10.764.430,70 |
12:57 |
|
NUHCM NUH CIMENTO
|
219,40
|
-2,92
|
12.345.529,30 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
49,00
|
-0,89
|
130.345.573,40 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
29,72
|
-1,13
|
7.309.418,24 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
4,61
|
-1,71
|
51.551.960,70 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
71,65
|
-2,65
|
63.450.459,65 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
39,60
|
-1,05
|
9.576.433,60 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,75
|
-1,68
|
6.561.031,70 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,20
|
-0,99
|
24.527.445,50 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,15
|
-1,65
|
2.470.336,31 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,00
|
-0,20
|
24.502.203,00 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
5,46
|
1.279.538,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,11
|
-1,66
|
7.548.703,17 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,93
|
-0,76
|
21.309.853,72 |
12:58 |
|
OTKAR OTOKAR
|
378,50
|
-2,45
|
52.792.029,75 |
12:58 |
|
OTTO OTTO HOLDING
|
386,50
|
0,59
|
4.023.357,75 |
12:57 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-0,57
|
131.278.986,76 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
24,70
|
-3,29
|
1.731.223,42 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0,70
|
1.133.393,37 |
12:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,02
|
-2,53
|
3.549.911,62 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
122,20
|
0,08
|
13.681.836,30 |
12:58 |
|
OZGYO OZDERICI GMYO
|
5,20
|
-1,33
|
3.237.241,54 |
12:42 |
|
OZKGY OZAK GMYO
|
9,95
|
0,00
|
27.177.843,80 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,43
|
-2,62
|
1.161.157,50 |
12:58 |
|
OZSUB OZSU BALIK
|
24,74
|
-1,04
|
10.724.756,22 |
12:58 |
|
OZYSR OZYASAR TEL
|
26,74
|
-3,12
|
33.626.442,94 |
12:59 |
|
PAGYO PANORA GMYO
|
69,80
|
-3,59
|
8.762.320,80 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
79,05
|
-1,19
|
3.664.720,65 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
35,58
|
4,77
|
443.067.426,64 |
12:58 |
|
PARSN PARSAN
|
76,90
|
0,26
|
4.762.005,05 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
77,45
|
-0,77
|
185.310.487,30 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
71,90
|
4,05
|
219.320.042,80 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
11,89
|
-2,30
|
10.920.929,80 |
12:58 |
|
PEHOL PERA YATIRIM HOLDING
|
15,29
|
-1,29
|
419.500.136,04 |
12:59 |
|
PEKGY PEKER GMYO
|
1,39
|
8,59
|
419.157.608,39 |
12:59 |
|
PENGD PENGUEN GIDA
|
7,38
|
-1,07
|
6.911.581,14 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,71
|
-0,86
|
15.429.704,27 |
12:58 |
|
PETKM PETKIM
|
16,28
|
-0,12
|
84.675.952,34 |
12:59 |
|
PETUN PINAR ET VE UN
|
8,58
|
-1,94
|
2.840.959,99 |
12:57 |
|
PGSUS PEGASUS
|
244,50
|
1,37
|
728.481.417,30 |
12:59 |
|
PINSU PINAR SU
|
5,87
|
2,09
|
8.069.466,78 |
12:58 |
|
PKART PLASTIKKART
|
67,80
|
0,67
|
9.280.374,60 |
12:59 |
|
PKENT PETROKENT TURIZM
|
210,50
|
-1,77
|
12.760.324,00 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
-3,76
|
31.427.783,40 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
29,88
|
-1,13
|
7.061.536,24 |
12:57 |
|
PNSUT PINAR SUT
|
8,52
|
-1,84
|
2.729.903,57 |
12:58 |
|
POLHO POLISAN HOLDING
|
19,30
|
0,00
|
29.966.048,74 |
12:58 |
|
POLTK POLITEKNIK METAL
|
6.050,00
|
-1,98
|
7.566.130,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
5,51
|
-0,18
|
10.470.831,90 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,26
|
-0,61
|
5.098.551,56 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,88
|
-1,00
|
4.467.077,89 |
12:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
0,08
|
2.229.819,10 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
90,25
|
-5,00
|
4.426.449,10 |
12:57 |
|
PSGYO PASIFIK GMYO
|
1,74
|
1,75
|
46.575.782,69 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,52
|
1,03
|
300.763,84 |
12:55 |
|
QNBTR QNB BANK
|
257,50
|
-0,58
|
472.018,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,57
|
-0,18
|
78.149.513,04 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
118,10
|
-9,98
|
96.471.461,00 |
12:58 |
|
RAYSG RAY SIGORTA
|
221,70
|
-1,47
|
42.431.572,40 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
11,45
|
-0,26
|
41.182.003,86 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,60
|
-0,90
|
15.480.504,50 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,86
|
-0,39
|
2.204.346,24 |
12:48 |
|
RODRG RODRIGO TEKSTIL
|
15,69
|
-0,13
|
888.507,63 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-0,36
|
19.977.091,34 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,05
|
0,11
|
13.108.135,87 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,28
|
-0,48
|
36.577.536,24 |
12:58 |
|
RYGYO REYSAS GMYO
|
12,87
|
0,08
|
33.795.271,80 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
13,45
|
-1,82
|
10.948.954,27 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,00
|
-0,99
|
9.555.574,30 |
12:58 |
|
SAHOL SABANCI HOLDING
|
76,45
|
-1,10
|
485.784.640,40 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
16,36
|
-1,21
|
6.872.348,27 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
25,32
|
1,69
|
1.552.244,12 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
13,94
|
-7,62
|
311.706.526,24 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
19,06
|
-0,57
|
2.308.877,82 |
12:56 |
|
SARKY SARKUYSAN
|
17,31
|
-0,75
|
4.041.149,62 |
12:58 |
|
SASA SASA POLYESTER
|
3,26
|
-0,61
|
512.747.807,48 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,80
|
5,87
|
215.345.489,02 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
170,90
|
-3,01
|
19.141.516,20 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,72
|
-1,30
|
30.905.827,80 |
12:58 |
|
SEGYO SEKER GMYO
|
3,82
|
-0,26
|
17.006.129,71 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
6,99
|
-2,37
|
1.575.556,65 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
14,59
|
4,21
|
3.966.283,13 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
68,25
|
-0,22
|
67.556.588,00 |
12:57 |
|
SELGD SELCUK GIDA
|
54,95
|
-0,63
|
4.837.279,95 |
12:58 |
|
SELVA SELVA GIDA
|
1,75
|
-2,78
|
8.229.027,90 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,05
|
1,84
|
88.409.090,95 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-2,40
|
1.103.453,50 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,61
|
-0,57
|
1.243.623,83 |
12:58 |
|
SISE SISE CAM
|
33,02
|
0,06
|
307.729.382,04 |
12:58 |
|
SKBNK SEKERBANK
|
4,46
|
-1,11
|
19.601.942,40 |
12:58 |
|
SKTAS SOKTAS
|
4,77
|
-1,45
|
3.414.672,35 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,85
|
-2,44
|
10.204.618,10 |
12:58 |
|
SKYMD SEKER YATIRIM
|
11,00
|
-1,52
|
70.482.552,11 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
22,64
|
-2,67
|
4.580.853,74 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,24
|
-2,58
|
23.144.560,14 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
170,00
|
2,84
|
23.583.738,00 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,47
|
0,58
|
24.872.381,66 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-0,27
|
6.069.273,93 |
12:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
200,00
|
9,05
|
19.888.380,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,90
|
-0,18
|
241.779,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,91
|
142.096,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,45
|
-1,04
|
7.113.270,52 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
32,72
|
-1,39
|
113.633.493,60 |
12:58 |
|
SONME SONMEZ FILAMENT
|
94,75
|
-2,82
|
2.224.990,20 |
12:58 |
|
SRVGY SERVET GMYO
|
2,46
|
0,41
|
32.569.485,61 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-2,12
|
563.880,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,84
|
0,24
|
83.171.638,68 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,00
|
5,06
|
35.135.042,88 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
15,16
|
2,43
|
79.083.058,38 |
12:59 |
|
TABGD TAB GIDA
|
169,00
|
-2,31
|
42.435.873,40 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
301,00
|
-1,31
|
10.853.194,25 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,02
|
-1,87
|
15.279.113,28 |
12:58 |
|
TATGD TAT GIDA
|
10,94
|
-2,93
|
7.006.934,17 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
216,30
|
-0,73
|
120.885.397,40 |
12:58 |
|
TBORG T.TUBORG
|
165,50
|
-1,08
|
3.674.532,30 |
12:57 |
|
TCELL TURKCELL
|
92,30
|
-2,69
|
592.477.100,55 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
37,78
|
-0,84
|
41.365.999,30 |
12:59 |
|
TDGYO TREND GMYO
|
13,48
|
-2,88
|
4.610.107,90 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
6,52
|
1,40
|
167.487.178,32 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,50
|
-4,24
|
217.397.193,50 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,65
|
0,79
|
32.523.617,11 |
12:58 |
|
TGSAS TGS DIS TICARET
|
72,20
|
-2,43
|
3.456.149,45 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
273,75
|
0,18
|
2.194.972.959,25 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
112,50
|
1,35
|
96.376.524,50 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,20
|
-1,74
|
29.992.862,97 |
12:58 |
|
TLMAN TRABZON LIMAN
|
77,35
|
-1,09
|
4.192.608,05 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,85
|
-1,34
|
3.463.429,00 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,50
|
0,05
|
67.118.425,70 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
34,12
|
-4,69
|
18.274.010,60 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
175,00
|
-1,13
|
217.766.518,50 |
12:59 |
|
TRCAS TURCAS PETROL
|
26,90
|
-1,97
|
17.254.279,62 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
61,60
|
-0,32
|
22.081.733,45 |
12:58 |
|
TRILC TURK ILAC SERUM
|
20,68
|
-0,77
|
19.470.159,36 |
12:59 |
|
TSGYO TSKB GMYO
|
6,15
|
-0,81
|
6.927.952,44 |
12:58 |
|
TSKB T.S.K.B.
|
10,95
|
0,46
|
65.353.032,44 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1,33
|
91.847.424,14 |
12:59 |
|
TTKOM TURK TELEKOM
|
55,15
|
0,00
|
236.606.553,00 |
12:58 |
|
TTRAK TURK TRAKTOR
|
561,00
|
0,36
|
42.273.682,00 |
12:59 |
|
TUCLK TUGCELIK
|
8,54
|
-2,06
|
8.505.796,37 |
12:57 |
|
TUKAS TUKAS
|
2,25
|
-3,02
|
49.492.584,33 |
12:59 |
|
TUPRS TUPRAS
|
123,70
|
-0,24
|
376.353.836,80 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,39
|
-9,95
|
200.747.843,70 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
426,25
|
-2,46
|
4.001.460,50 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
16,47
|
-0,18
|
45.089.744,11 |
12:58 |
|
UFUK UFUK YATIRIM
|
897,00
|
2,16
|
8.575.075,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,72
|
-1,90
|
1.513.136,18 |
12:52 |
|
ULKER ULKER BISKUVI
|
105,30
|
-0,28
|
179.224.688,40 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
3,38
|
-3,43
|
21.559.374,01 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
125,70
|
-1,18
|
4.131.191,60 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,07
|
-2,25
|
9.123.628,55 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,14
|
-2,13
|
4.468.762,18 |
12:56 |
|
USAK USAK SERAMIK
|
5,48
|
3,01
|
269.047.989,08 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
22,76
|
0,98
|
167.138.434,16 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,49
|
27.638.351,14 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
53,30
|
-1,57
|
13.124.113,65 |
12:58 |
|
VANGD VANET GIDA
|
38,00
|
9,13
|
4.664.804,00 |
12:55 |
|
VBTYZ VBT YAZILIM
|
19,14
|
0,63
|
7.754.075,05 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
30,00
|
-1,57
|
4.340.904,16 |
12:58 |
|
VERUS VERUSA HOLDING
|
225,00
|
0,94
|
22.180.628,10 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,80
|
0,80
|
26.930.345,44 |
12:58 |
|
VESTL VESTEL
|
33,28
|
0,48
|
137.685.723,88 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,95
|
0,95
|
1.585.358,79 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
30.536.156,56 |
12:58 |
|
VKING VIKING KAGIT
|
25,86
|
-1,97
|
738.884,98 |
12:49 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
2,18
|
38.953.974,15 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
411,50
|
-0,84
|
363.803.181,50 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
2,18
|
45.848.325,25 |
12:59 |
|
YATAS YATAS
|
23,56
|
-1,17
|
7.615.348,86 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,48
|
-8,64
|
10.118.244,72 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
101.000,00
|
1,83
|
2.116.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,30
|
-1,80
|
46.734.287,96 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
6,80
|
81.937.015,72 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
82,55
|
0,00
|
3.878.511,35 |
12:57 |
|
YGYO YESIL GMYO
|
6,79
|
9,87
|
11.792.715,83 |
12:55 |
|
YIGIT YIGIT AKU
|
23,06
|
-1,45
|
17.106.971,16 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
25,72
|
1,02
|
2.891.641.404,34 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
4,64
|
-2,32
|
5.649.650,05 |
12:58 |
|
YONGA YONGA MOBILYA
|
57,65
|
-2,29
|
479.641,60 |
12:55 |
|
YUNSA YUNSA
|
4,98
|
-1,78
|
5.527.782,14 |
12:58 |
|
YYAPI YESIL YAPI
|
1,83
|
7,02
|
172.953.781,65 |
12:59 |
|
YYLGD YAYLA GIDA
|
9,31
|
0,11
|
13.533.681,79 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
7,53
|
-2,33
|
9.134.517,63 |
12:58 |
|
ZOREN ZORLU ENERJI
|
2,95
|
-1,34
|
24.514.973,38 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
24,50
|
-2,70
|
29.434.209,26 |
12:58 |
