|
A1CAP A1 CAPITAL YATIRIM
|
6,49
|
4,01
|
207.746.921,17 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,62
|
-1,91
|
30.533.158,88 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
1,20
|
8.927.952,70 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
29,60
|
3,35
|
115.580.183,58 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
4,55
|
-8,08
|
166.013.293,13 |
15:26 |
|
ADGYO ADRA GMYO
|
27,56
|
-1,57
|
11.789.297,86 |
15:26 |
|
AEFES ANADOLU EFES
|
139,20
|
-0,07
|
657.650.542,80 |
15:27 |
|
AFYON AFYON CIMENTO
|
12,28
|
-2,38
|
31.748.803,14 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,60
|
0,78
|
17.077.422,20 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
252,50
|
-1,37
|
54.668.376,75 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,39
|
-0,67
|
50.849.011,44 |
15:26 |
|
AGYO ATAKULE GMYO
|
6,16
|
0,16
|
1.069.357,55 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,64
|
5,69
|
120.314.185,86 |
15:26 |
|
AHSGY AHES GMYO
|
21,60
|
1,03
|
32.923.867,94 |
15:26 |
|
AKBNK AKBANK
|
52,55
|
3,14
|
2.620.872.208,30 |
15:27 |
|
AKCNS AKCANSA
|
146,00
|
-2,34
|
48.151.287,20 |
15:26 |
|
AKENR AKENERJI
|
10,41
|
0,87
|
49.412.016,66 |
15:26 |
|
AKFGY AKFEN GMYO
|
1,95
|
-2,99
|
73.143.865,20 |
15:26 |
|
AKFIS AKFEN INSAAT
|
22,98
|
-2,54
|
1.339.767.284,64 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
15,38
|
-1,41
|
36.225.954,76 |
15:25 |
|
AKGRT AKSIGORTA
|
5,73
|
-1,38
|
15.505.288,44 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
186,30
|
-0,43
|
2.887.431,80 |
15:21 |
|
AKSA AKSA
|
9,19
|
1,21
|
95.609.320,47 |
15:27 |
|
AKSEN AKSA ENERJI
|
31,96
|
-1,54
|
46.154.324,56 |
15:26 |
|
AKSGY AKIS GMYO
|
6,01
|
-0,50
|
4.968.816,01 |
15:22 |
|
AKSUE AKSU ENERJI
|
15,64
|
-9,96
|
17.093.970,40 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
-2,27
|
7.529.058,30 |
15:26 |
|
ALARK ALARKO HOLDING
|
80,15
|
-1,11
|
197.317.146,45 |
15:27 |
|
ALBRK ALBARAKA TURK
|
6,83
|
1,94
|
101.726.148,22 |
15:26 |
|
ALCAR ALARKO CARRIER
|
860,00
|
-1,94
|
17.608.236,00 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,40
|
0,38
|
15.275.116,70 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,30
|
-1,72
|
51.758.372,90 |
15:26 |
|
ALGYO ALARKO GMYO
|
17,58
|
-0,28
|
11.903.323,86 |
15:25 |
|
ALKA ALKIM KAGIT
|
6,76
|
1,65
|
21.633.317,03 |
15:26 |
|
ALKIM ALKIM KIMYA
|
13,96
|
-1,55
|
5.506.523,24 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,84
|
-3,37
|
60.058.497,26 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,46
|
1,89
|
1.113.560.472,41 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
70,25
|
0,57
|
111.689.349,15 |
15:26 |
|
ALVES ALVES KABLO
|
28,28
|
-0,49
|
25.930.675,00 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-3,41
|
10.364.905,21 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,42
|
-0,76
|
9.680.849,62 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,75
|
-3,49
|
42.161.288,85 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
85,90
|
-2,39
|
74.219.607,10 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
47,70
|
0,38
|
21.736.164,04 |
15:26 |
|
ARCLK ARCELIK
|
105,70
|
0,28
|
132.109.656,40 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,34
|
-0,83
|
31.086.154,14 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
32,04
|
-1,11
|
45.520.952,66 |
15:27 |
|
ARMGD ARMADA GIDA
|
34,50
|
0,23
|
64.757.565,40 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
19,57
|
-0,76
|
7.724.020,01 |
15:26 |
|
ARTMS ARTEMIS HALI
|
27,68
|
-0,22
|
13.032.650,08 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,09
|
-5,32
|
28.737.455,97 |
15:26 |
|
ASELS ASELSAN
|
131,20
|
1,23
|
1.874.203.630,40 |
15:26 |
|
ASGYO ASCE GMYO
|
10,19
|
-1,92
|
31.839.168,60 |
15:26 |
|
ASTOR ASTOR ENERJI
|
93,30
|
-0,27
|
276.524.475,75 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
55,50
|
-1,07
|
22.886.458,10 |
15:25 |
|
ATAGY ATA GMYO
|
10,32
|
-3,37
|
2.375.290,70 |
15:22 |
|
ATAKP ATAKEY PATATES
|
39,26
|
-2,48
|
12.359.528,70 |
15:26 |
|
ATATP ATP YAZILIM
|
79,10
|
5,47
|
106.739.263,00 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
73,40
|
-1,61
|
701.288,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,46
|
-6,67
|
6.163.745,50 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,45
|
-0,08
|
2.949.488,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,45
|
-1,29
|
1.039.827,01 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,58
|
1,86
|
212.869.981,90 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
0,00
|
6.160.632,35 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,60
|
0,67
|
29.066.194,05 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,27
|
-1,25
|
3.098.439,78 |
15:22 |
|
AYCES ALTINYUNUS CESME
|
397,00
|
-1,06
|
6.350.423,75 |
15:24 |
|
AYDEM AYDEM ENERJI
|
15,86
|
-1,31
|
17.538.833,48 |
15:27 |
|
AYEN AYEN ENERJI
|
23,56
|
-0,67
|
6.320.242,14 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
11,18
|
9,93
|
2.282.609,42 |
13:55 |
|
AYGAZ AYGAZ
|
124,80
|
-2,65
|
33.330.444,90 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
38,42
|
0,16
|
18.058.011,00 |
15:26 |
|
BAGFS BAGFAS
|
26,42
|
-0,97
|
21.824.867,76 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
41,14
|
0,39
|
9.028.581,44 |
15:22 |
|
BAKAB BAK AMBALAJ
|
29,14
|
-1,69
|
6.196.226,54 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
48,10
|
-0,82
|
1.093.266,30 |
13:55 |
|
BALSU BALSU GIDA
|
21,22
|
-8,22
|
293.682.280,74 |
15:26 |
|
BANVT BANVIT
|
195,70
|
0,26
|
36.273.353,60 |
15:26 |
|
BARMA BAREM AMBALAJ
|
17,11
|
0,65
|
11.543.563,09 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
-1,01
|
716.351,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,04
|
-1,45
|
15.150.123,02 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,34
|
1,75
|
62.912.917,40 |
15:26 |
|
BEGYO BATI EGE GMYO
|
7,48
|
-2,86
|
537.490.321,57 |
15:27 |
|
BERA BERA HOLDING
|
14,02
|
-0,21
|
31.483.880,54 |
15:26 |
|
BESLR BESLER GIDA
|
14,08
|
-0,21
|
17.107.376,52 |
15:26 |
|
BEYAZ BEYAZ FILO
|
20,16
|
0,20
|
15.640.586,39 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
-4,12
|
168.185.271,00 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
41,00
|
-2,61
|
73.576.322,40 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
33,46
|
-2,28
|
43.509.850,42 |
15:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,30
|
8,85
|
278.106.733,24 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
489,00
|
2,73
|
1.596.383.992,75 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
273,75
|
6,52
|
168.246.314,20 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,50
|
0,45
|
319.096.501,00 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,94
|
5,49
|
55.018.838,80 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
23,48
|
-0,17
|
3.104.568,56 |
15:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
-2,30
|
59.582.114,00 |
15:26 |
|
BLCYT BILICI YATIRIM
|
16,24
|
1,56
|
13.530.428,46 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
11,70
|
2,27
|
5.782.131,07 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
58,00
|
0,09
|
159.315.344,80 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-0,77
|
25.172.147,68 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
25,00
|
-2,34
|
283.506.937,50 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
90,90
|
-10,00
|
80.842.945,20 |
15:26 |
|
BORSK BOR SEKER
|
20,82
|
-2,07
|
27.978.797,66 |
15:26 |
|
BOSSA BOSSA
|
6,06
|
-1,94
|
22.347.346,07 |
15:26 |
|
BRISA BRISA
|
70,85
|
-2,07
|
12.185.223,30 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-1,27
|
5.191.522,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,05
|
0,43
|
2.704.858,90 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,90
|
-3,87
|
32.796.645,05 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,21
|
-1,62
|
30.906.798,38 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,25
|
-0,38
|
308.032,66 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
324,75
|
-1,81
|
63.200.123,00 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.801,00
|
-1,91
|
51.325.476,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
16,41
|
0,37
|
72.161.780,68 |
15:26 |
|
BTCIM BATI CIMENTO
|
5,00
|
0,60
|
234.860.153,76 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,84
|
-2,84
|
27.236.009,12 |
15:25 |
|
BULGS BULLS GSYO
|
28,28
|
1,58
|
315.237.890,46 |
15:26 |
|
BURCE BURCELIK
|
16,55
|
-1,61
|
58.803.837,26 |
15:26 |
|
BURVA BURCELIK VANA
|
100,60
|
-3,18
|
5.390.929,40 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
87,15
|
-1,30
|
23.369.134,75 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,68
|
-1,05
|
7.588.375,96 |
15:23 |
|
CANTE CAN2 TERMIK
|
1,53
|
-0,65
|
141.535.151,39 |
15:26 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
4.520.052,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,30
|
1,43
|
20.267.126,92 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
49,60
|
1,72
|
127.389.441,18 |
15:26 |
|
CELHA CELIK HALAT
|
19,30
|
-1,33
|
4.144.280,14 |
15:26 |
|
CEMAS CEMAS DOKUM
|
8,28
|
1,22
|
20.069.138,52 |
13:55 |
|
CEMTS CEMTAS
|
11,53
|
-0,77
|
87.133.178,78 |
15:26 |
|
CEMZY CEM ZEYTIN
|
16,07
|
1,07
|
40.864.556,88 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
-0,08
|
24.360.150,82 |
15:26 |
|
CGCAM CAGDAS CAM
|
27,34
|
-2,36
|
79.249.770,58 |
15:27 |
|
CIMSA CIMSA
|
47,66
|
-1,12
|
230.212.473,76 |
15:27 |
|
CLEBI CELEBI
|
1.760,00
|
-1,84
|
125.128.674,00 |
15:26 |
|
CMBTN CIMBETON
|
2.068,00
|
-1,94
|
21.053.060,00 |
15:26 |
|
CMENT CIMENTAS
|
322,00
|
-2,42
|
966.000,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
0,00
|
12.090.394,43 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
0,88
|
3.082.431,80 |
15:21 |
|
CRDFA CREDITWEST FAKTORING
|
11,06
|
0,64
|
13.232.871,15 |
15:26 |
|
CRFSA CARREFOURSA
|
74,20
|
-0,87
|
7.579.910,25 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
19,22
|
-0,16
|
2.157.894,15 |
15:25 |
|
CVKMD CVK MADEN
|
11,86
|
0,68
|
134.555.134,45 |
15:26 |
|
CWENE CW ENERJI
|
14,47
|
0,70
|
140.063.538,36 |
15:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,90
|
1,23
|
45.871.470,25 |
15:26 |
|
DAGI DAGI GIYIM
|
4,63
|
4,04
|
162.598.480,12 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,73
|
2,71
|
55.706.621,63 |
15:24 |
|
DARDL DARDANEL
|
1,65
|
-1,79
|
56.449.784,53 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
39,26
|
0,26
|
126.561.658,06 |
15:24 |
|
DENGE DENGE HOLDING
|
1,89
|
-2,07
|
28.910.463,28 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
51,40
|
-3,20
|
1.868.235.434,27 |
15:27 |
|
DERIM DERIMOD
|
38,28
|
0,47
|
11.872.664,22 |
15:27 |
|
DESA DESA DERI
|
9,07
|
-0,11
|
7.359.212,29 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
48,66
|
-2,78
|
14.105.298,84 |
15:26 |
|
DEVA DEVA HOLDING
|
55,20
|
1,19
|
10.832.982,25 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
66,30
|
3,59
|
24.264.816,35 |
15:24 |
|
DGGYO DOGUS GMYO
|
31,10
|
-1,89
|
811.249,12 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,07
|
-1,78
|
4.905.225,66 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,84
|
-0,18
|
1.084.872,56 |
13:55 |
|
DITAS DITAS DOGAN
|
20,90
|
2,85
|
37.980.026,74 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
23,96
|
-0,33
|
25.375.814,44 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
6,97
|
-3,60
|
7.869.796,63 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,04
|
1,01
|
8.882.465,57 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
171,70
|
-1,09
|
141.071.344,60 |
15:26 |
|
DOBUR DOGAN BURDA
|
376,25
|
1,21
|
163.572.204,50 |
15:26 |
|
DOCO DO-CO
|
7.820,00
|
1,82
|
63.203.325,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,32
|
1,10
|
14.363.527,46 |
15:27 |
|
DOGUB DOGUSAN
|
15,45
|
-1,15
|
1.518.143,12 |
15:18 |
|
DOHOL DOGAN HOLDING
|
14,50
|
-1,09
|
73.909.154,77 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,16
|
-0,59
|
3.236.197,54 |
15:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
288,25
|
-2,12
|
161.131.697,00 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
0,65
|
12.707.027,47 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
14,55
|
-1,89
|
27.383.100,25 |
15:27 |
|
DYOBY DYO BOYA
|
12,65
|
-1,56
|
22.685.035,33 |
15:27 |
|
DZGYO DENIZ GMYO
|
5,56
|
-0,89
|
7.604.409,95 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
40,86
|
-1,16
|
19.151.788,12 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
45,88
|
-0,48
|
52.720.381,56 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
179,50
|
1,41
|
26.100.014,90 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
1,67
|
24.131.745,69 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
26,72
|
-5,11
|
33.210.807,86 |
15:26 |
|
EFORC EFOR CAY SANAYI
|
103,30
|
0,49
|
91.071.028,90 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
8.122,50
|
-2,20
|
42.745.422,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,95
|
-0,26
|
23.805.047,36 |
15:26 |
|
EGEPO NASMED EGEPOL
|
6,31
|
-2,62
|
10.864.764,49 |
15:26 |
|
EGGUB EGE GUBRE
|
78,85
|
-3,96
|
91.109.162,05 |
15:26 |
|
EGPRO EGE PROFIL
|
19,88
|
-1,00
|
17.778.488,69 |
15:26 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,99
|
2.718.637,66 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
14,52
|
3,86
|
1.898.322.835,42 |
15:26 |
|
EKIZ EKIZ KIMYA
|
50,30
|
-4,55
|
843.913,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,14
|
2,82
|
46.087.249,26 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,17
|
0,98
|
18.613.157,99 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,62
|
-0,61
|
36.645.538,52 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
31,70
|
-8,22
|
368.440.118,48 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
316,25
|
-1,63
|
361.263,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
5,60
|
135.654.629,17 |
15:26 |
|
ENERY ENERYA ENERJI
|
5,09
|
4,30
|
232.459.906,63 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
52,00
|
-2,53
|
131.966.630,00 |
15:26 |
|
ENKAI ENKA INSAAT
|
61,65
|
2,24
|
645.827.648,35 |
15:26 |
|
ENSRI ENSARI DERI
|
18,76
|
1,85
|
9.899.460,26 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,34
|
7,36
|
140.659.583,17 |
15:26 |
|
EPLAS EGEPLAST
|
4,95
|
0,00
|
20.160.198,28 |
15:26 |
|
ERBOS ERBOSAN
|
140,10
|
-2,51
|
5.697.657,10 |
15:18 |
|
ERCB ERCIYAS CELIK BORU
|
70,00
|
-1,06
|
9.652.990,50 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,50
|
0,26
|
1.608.036.898,62 |
15:27 |
|
ERSU ERSU GIDA
|
14,70
|
0,27
|
5.498.586,83 |
15:26 |
|
ESCAR ESCAR FILO
|
71,25
|
-4,30
|
30.354.785,50 |
15:17 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
-0,78
|
10.600.891,14 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
63,35
|
-2,99
|
84.063.311,05 |
15:26 |
|
ETILR ETILER GIDA
|
9,24
|
10,00
|
104.202.764,08 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,19
|
2,41
|
10.187.273,10 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,90
|
-0,71
|
9.664.224,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,83
|
0,74
|
2.308.580,48 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
25,98
|
-3,06
|
63.800.218,14 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,62
|
4,07
|
198.101.592,71 |
15:27 |
|
EUYO EURO YAT. ORT.
|
9,79
|
0,72
|
1.701.879,71 |
15:26 |
|
EYGYO EYG GMYO
|
2,13
|
0,00
|
2.940.928,77 |
15:25 |
|
FADE FADE GIDA
|
13,14
|
-1,43
|
11.092.707,13 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
47,22
|
0,00
|
291.154.920,86 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,84
|
-2,78
|
26.292.707,10 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
285,25
|
-1,64
|
10.494.499,75 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,32
|
0,00
|
15.064.841,06 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
4,71
|
152.920.794,31 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
65,40
|
0,62
|
14.837.293,95 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
6,35
|
-1,24
|
8.976.007,87 |
15:26 |
|
FROTO FORD OTOSAN
|
81,05
|
1,12
|
641.789.690,65 |
15:27 |
|
FZLGY FUZUL GMYO
|
34,96
|
-0,74
|
13.410.460,98 |
15:24 |
|
GARAN GARANTI BANKASI
|
107,80
|
1,79
|
1.841.549.836,70 |
15:27 |
|
GARFA GARANTI FAKTORING
|
22,46
|
1,63
|
16.915.680,66 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,03
|
-1,35
|
3.825.987,38 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
20,42
|
0,00
|
9.713.001,70 |
15:25 |
|
GENIL GEN ILAC
|
143,30
|
1,27
|
137.707.599,00 |
15:26 |
|
GENTS GENTAS
|
21,16
|
2,52
|
51.086.065,56 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
10,31
|
-1,15
|
55.363.498,33 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,56
|
-3,17
|
80.934.121,08 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,45
|
0,17
|
96.621.904,05 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
-1,09
|
1.346.353,58 |
15:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,05
|
-3,02
|
31.910.940,15 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,10
|
-1,11
|
180.808.113,10 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
0,99
|
58.870.872,89 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,04
|
-0,56
|
54.187.108,11 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
15,67
|
-2,12
|
21.190.427,82 |
15:26 |
|
GOKNR GOKNUR GIDA
|
23,04
|
-1,79
|
33.301.273,84 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
336,75
|
-1,25
|
22.557.496,25 |
15:26 |
|
GOODY GOOD-YEAR
|
15,91
|
-2,03
|
12.054.094,74 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
17,35
|
0,46
|
6.898.815,46 |
15:22 |
|
GRNYO GARANTI YAT. ORT.
|
8,24
|
-1,90
|
1.069.572,59 |
15:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,00
|
-3,33
|
168.652.677,00 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
318,00
|
9,94
|
40.773.324,00 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
8,21
|
-0,48
|
13.204.483,34 |
15:26 |
|
GSDHO GSD HOLDING
|
3,80
|
4,40
|
25.264.919,80 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-7,26
|
337.942.060,96 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
243,10
|
2,10
|
2.580.343.922,40 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
54,00
|
1,89
|
42.817.422,30 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
22,64
|
-1,22
|
40.161.806,94 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
186,20
|
0,49
|
46.283.903,60 |
15:26 |
|
HALKB T. HALK BANKASI
|
19,51
|
0,41
|
490.305.697,28 |
15:26 |
|
HATEK HATAY TEKSTIL
|
24,32
|
-1,70
|
12.186.550,94 |
15:26 |
|
HATSN HATSAN GEMI
|
37,50
|
-0,53
|
13.194.570,30 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
1,32
|
0,76
|
111.903.031,10 |
15:26 |
|
HEDEF HEDEF HOLDING
|
8,37
|
1,82
|
25.589.700,54 |
15:26 |
|
HEKTS HEKTAS
|
3,11
|
0,65
|
158.282.845,15 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,30
|
-1,62
|
15.762.160,54 |
15:26 |
|
HLGYO HALK GMYO
|
2,57
|
0,39
|
30.014.994,95 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
44,36
|
-1,16
|
25.043.036,48 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,05
|
-3,40
|
93.777.779,20 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
38,66
|
0,42
|
9.189.048,18 |
15:24 |
|
HUBVC HUB GIRISIM
|
1,65
|
-0,60
|
1.612.605,57 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,29
|
20.594.179,02 |
15:26 |
|
HURGZ HURRIYET GZT.
|
6,48
|
8,00
|
32.582.778,28 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
15,07
|
-0,66
|
24.938.637,02 |
15:26 |
|
ICUGS ICU GIRISIM
|
11,12
|
-0,54
|
71.892.623,74 |
15:27 |
|
IDGYO IDEALIST GMYO
|
2,88
|
-2,70
|
4.587.986,12 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,15
|
-1,28
|
26.800.635,79 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
28,18
|
6,74
|
100.231.161,46 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-1,02
|
2.189.096,05 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
0,78
|
17.258.774,51 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,19
|
0,00
|
61.811.760,30 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
1,68
|
44.757.567,51 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,94
|
16.294.142,41 |
15:26 |
|
IMASM IMAS MAKINA
|
2,75
|
-3,17
|
74.462.675,78 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
6,35
|
-2,31
|
22.636.259,91 |
15:26 |
|
INFO INFO YATIRIM
|
2,17
|
-2,25
|
27.780.261,69 |
15:26 |
|
INGRM INGRAM BILISIM
|
356,50
|
-0,14
|
6.891.151,25 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
358,00
|
-0,49
|
1.325.210,25 |
13:55 |
|
INTEM INTEMA
|
179,70
|
-0,28
|
4.901.761,10 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,51
|
1,40
|
27.454.145,92 |
15:24 |
|
INVES INVESTCO HOLDING
|
225,50
|
0,22
|
9.518.542,30 |
15:24 |
|
IPEKE IPEK DOGAL ENERJI
|
61,00
|
-0,16
|
84.919.105,45 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,95
|
-1,35
|
553.524,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.987,50
|
0,00
|
1.049.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,90
|
1,40
|
2.263.402.952,36 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,98
|
-0,18
|
24.546.560,70 |
15:26 |
|
ISFIN IS FIN.KIR.
|
11,29
|
-2,00
|
44.694.915,89 |
15:26 |
|
ISGSY IS GIRISIM
|
31,70
|
-1,92
|
20.306.177,50 |
15:25 |
|
ISGYO IS GMYO
|
14,74
|
1,94
|
43.834.551,76 |
15:26 |
|
ISKPL ISIK PLASTIK
|
29,42
|
0,14
|
12.903.267,84 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,10
|
0,91
|
128.861.286,96 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
-0,79
|
3.545.374,28 |
15:25 |
|
ISYAT IS YAT. ORT.
|
7,74
|
0,26
|
13.599.262,22 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
6,29
|
1,13
|
52.182.547,35 |
15:26 |
|
IZFAS IZMIR FIRCA
|
120,00
|
1,69
|
74.872.090,80 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
41,84
|
-3,10
|
2.081.355,90 |
15:22 |
|
IZMDC IZMIR DEMIR CELIK
|
4,93
|
0,61
|
7.913.114,58 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
0,20
|
19.519.555,00 |
15:26 |
|
KAPLM KAPLAMIN
|
222,70
|
-0,71
|
11.171.221,40 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
8,00
|
0,63
|
12.661.251,45 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
-0,50
|
37.830.132,53 |
15:26 |
|
KARTN KARTONSAN
|
80,00
|
0,63
|
12.694.421,35 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
-1,20
|
101.265.579,98 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,89
|
-0,20
|
61.062.490,32 |
15:26 |
|
KBORU KUZEY BORU
|
67,70
|
6,11
|
242.004.036,80 |
15:26 |
|
KCAER KOCAER CELIK
|
13,58
|
1,72
|
136.816.785,48 |
15:27 |
|
KCHOL KOC HOLDING
|
142,00
|
0,21
|
1.784.980.068,50 |
15:27 |
|
KENT KENT GIDA
|
709,50
|
-1,25
|
1.168.047,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,92
|
-0,52
|
439.698,97 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,70
|
-0,77
|
17.099.221,65 |
15:26 |
|
KGYO KORAY GMYO
|
3,62
|
-0,55
|
14.682.197,09 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,40
|
-4,44
|
31.741.618,28 |
15:26 |
|
KLGYO KILER GMYO
|
4,53
|
2,03
|
36.303.305,49 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,44
|
-2,21
|
41.876.803,50 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
22,38
|
0,72
|
7.392.297,32 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-1,66
|
1.012.403,14 |
13:55 |
|
KLRHO KILER HOLDING
|
57,25
|
2,14
|
98.954.656,25 |
15:25 |
|
KLSER KALESERAMIK
|
28,10
|
2,55
|
36.047.997,60 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
1,93
|
11.862.813,98 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,50
|
1,52
|
144.826.303,20 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,15
|
-1,05
|
6.545.087,49 |
15:26 |
|
KNFRT KONFRUT TARIM
|
10,62
|
-0,09
|
13.418.465,04 |
15:26 |
|
KOCMT KOC METALURJI
|
12,04
|
-0,82
|
40.210.354,15 |
15:25 |
|
KONKA KONYA KAGIT
|
32,66
|
-0,37
|
9.796.908,20 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,60
|
-2,61
|
159.112.120,76 |
15:26 |
|
KONYA KONYA CIMENTO
|
5.192,50
|
-2,03
|
23.917.317,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
4,85
|
0,41
|
19.800.989,91 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,95
|
-1,28
|
16.620.794,10 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,09
|
-0,07
|
24.260.724,14 |
15:26 |
|
KOZAA KOZA MADENCILIK
|
84,65
|
-2,14
|
187.459.353,65 |
15:24 |
|
KOZAL KOZA ALTIN
|
23,22
|
0,26
|
460.385.381,94 |
15:27 |
|
KRDMA KARDEMIR (A)
|
38,46
|
-1,13
|
70.929.303,14 |
15:26 |
|
KRDMB KARDEMIR (B)
|
21,86
|
1,86
|
6.118.363,50 |
15:26 |
|
KRDMD KARDEMIR (D)
|
22,32
|
1,27
|
901.290.666,24 |
15:27 |
|
KRGYO KORFEZ GMYO
|
9,05
|
-9,95
|
185.473.019,02 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
15,80
|
-0,06
|
3.639.291,79 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,81
|
5,91
|
17.859.022,06 |
15:26 |
|
KRSTL KRISTAL KOLA
|
6,14
|
-1,76
|
14.388.588,02 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
-1,98
|
5.698.328,02 |
15:25 |
|
KRVGD KERVAN GIDA
|
1,94
|
-0,51
|
10.553.834,92 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.415,00
|
-4,87
|
2.343.265,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
90,15
|
-7,96
|
953.871.460,50 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,90
|
0,53
|
44.718.910,20 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
78,50
|
-0,51
|
25.617.292,70 |
15:26 |
|
KUVVA KUVVA GIDA
|
88,60
|
-1,56
|
2.080.230,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,90
|
10,00
|
128.223.036,35 |
15:16 |
|
KZBGY KIZILBUK GYO
|
10,01
|
2,67
|
99.770.907,58 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
19,84
|
0,61
|
10.599.939,40 |
15:26 |
|
LIDER LDR TURIZM
|
220,80
|
-3,58
|
65.404.796,90 |
15:26 |
|
LIDFA LIDER FAKTORING
|
3,65
|
-3,95
|
32.362.633,11 |
15:26 |
|
LILAK LILA KAGIT
|
22,04
|
-0,72
|
37.167.934,20 |
15:27 |
|
LINK LINK BILGISAYAR
|
517,00
|
1,37
|
25.760.015,75 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,87
|
-2,81
|
15.089.321,92 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,30
|
0,38
|
67.844.248,60 |
15:26 |
|
LOGO LOGO YAZILIM
|
140,00
|
0,29
|
123.902.836,90 |
15:27 |
|
LRSHO LORAS HOLDING
|
4,44
|
-7,50
|
84.775.161,05 |
15:26 |
|
LUKSK LUKS KADIFE
|
75,55
|
-1,11
|
4.527.338,25 |
15:25 |
|
LYDHO LYDIA HOLDING
|
90,50
|
-0,06
|
31.647.574,20 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
-9,99
|
46.681.762,50 |
15:20 |
|
MAALT MARMARIS ALTINYUNUS
|
641,50
|
-2,43
|
13.255.731,50 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,94
|
1,22
|
25.183.483,84 |
15:26 |
|
MAGEN MARGUN ENERJI
|
34,56
|
1,83
|
117.927.894,88 |
15:26 |
|
MAKIM MAKIM MAKINE
|
18,52
|
2,15
|
119.864.635,80 |
15:26 |
|
MAKTK MAKINA TAKIM
|
10,97
|
-3,69
|
30.809.865,04 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,36
|
0,00
|
21.614.597,32 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
0,79
|
26.574.725,48 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
48,52
|
-2,14
|
25.370.002,92 |
15:26 |
|
MARTI MARTI OTEL
|
2,87
|
-3,69
|
38.779.043,34 |
15:26 |
|
MAVI MAVI GIYIM
|
30,60
|
0,07
|
180.676.213,48 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
-2,09
|
11.358.466,38 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,70
|
1,50
|
2.419.077,34 |
13:55 |
|
MEGMT MEGA METAL
|
27,06
|
0,45
|
34.761.513,18 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,52
|
0,21
|
8.808.889,00 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
7,74
|
1,44
|
835.051,72 |
15:26 |
|
MERCN MERCAN KIMYA
|
15,64
|
-1,88
|
14.254.478,65 |
15:27 |
|
MERIT MERIT TURIZM
|
11,65
|
-0,43
|
10.136.486,00 |
15:26 |
|
MERKO MERKO GIDA
|
13,76
|
-1,57
|
21.905.050,80 |
15:26 |
|
METRO METRO HOLDING
|
2,56
|
0,39
|
13.154.166,92 |
15:26 |
|
METUR METEMTUR YATIRIM
|
21,76
|
2,64
|
234.733.509,32 |
15:26 |
|
MGROS MIGROS TICARET
|
484,00
|
1,47
|
307.568.352,25 |
15:26 |
|
MHRGY MHR GMYO
|
4,77
|
0,85
|
4.197.123,62 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
30,46
|
-1,23
|
132.968.695,06 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,00
|
183.632,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,26
|
-0,10
|
12.190.146,74 |
15:27 |
|
MNDTR MONDI TURKEY
|
5,31
|
-0,38
|
7.817.596,96 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,63
|
-0,90
|
47.732.587,44 |
15:26 |
|
MOGAN MOGAN ENERJI
|
8,02
|
-0,12
|
22.198.418,69 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,40
|
2,21
|
102.222.868,54 |
15:27 |
|
MPARK MLP SAGLIK
|
312,50
|
-0,87
|
70.730.272,75 |
15:26 |
|
MRGYO MARTI GMYO
|
1,75
|
-6,42
|
133.735.300,36 |
15:26 |
|
MRSHL MARSHALL
|
1.348,00
|
-0,52
|
9.043.334,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
3,84
|
-1,54
|
4.219.324,46 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,60
|
-1,69
|
10.095.032,20 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
-2,31
|
794.462,16 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
0,34
|
1.551.166,47 |
15:19 |
|
NATEN NATUREL ENERJI
|
52,60
|
4,68
|
154.740.340,70 |
15:27 |
|
NETAS NETAS TELEKOM.
|
48,00
|
0,38
|
9.665.197,32 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
17,03
|
0,24
|
24.983.192,98 |
15:26 |
|
NTGAZ NATURELGAZ
|
8,69
|
-0,11
|
30.628.030,44 |
15:26 |
|
NTHOL NET HOLDING
|
40,02
|
-2,15
|
22.934.271,74 |
15:27 |
|
NUGYO NUROL GMYO
|
7,03
|
-2,90
|
16.202.416,60 |
15:26 |
|
NUHCM NUH CIMENTO
|
219,60
|
-2,83
|
18.147.386,20 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
49,06
|
-0,77
|
231.358.765,56 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
29,98
|
-0,27
|
10.461.874,52 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
4,63
|
-1,28
|
72.919.983,86 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
72,30
|
-1,77
|
81.775.685,35 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
39,52
|
-1,25
|
12.955.224,92 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,35
|
-0,96
|
8.410.443,70 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,70
|
-0,16
|
35.009.898,20 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,14
|
-1,79
|
3.213.381,84 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,50
|
1,77
|
54.603.694,85 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
5,26
|
1.555.406,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,12
|
-1,52
|
10.985.855,99 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
0,76
|
44.853.931,89 |
15:24 |
|
OTKAR OTOKAR
|
380,75
|
-1,87
|
74.249.855,25 |
15:25 |
|
OTTO OTTO HOLDING
|
387,00
|
0,72
|
7.742.617,75 |
15:26 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-0,57
|
177.812.538,86 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
24,62
|
-3,60
|
2.385.662,66 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,14
|
-0,14
|
1.395.887,87 |
15:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,20
|
-1,88
|
3.801.935,50 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
119,60
|
-2,05
|
30.223.642,20 |
15:26 |
|
OZGYO OZDERICI GMYO
|
5,31
|
0,76
|
6.433.425,47 |
15:26 |
|
OZKGY OZAK GMYO
|
9,88
|
-0,70
|
49.637.584,26 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
7,38
|
-3,28
|
1.496.211,95 |
15:25 |
|
OZSUB OZSU BALIK
|
25,08
|
0,32
|
14.745.085,78 |
15:26 |
|
OZYSR OZYASAR TEL
|
27,54
|
-0,22
|
45.500.416,60 |
15:26 |
|
PAGYO PANORA GMYO
|
69,85
|
-3,52
|
10.165.570,35 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
79,70
|
-0,38
|
4.813.021,15 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
36,90
|
8,66
|
687.555.645,86 |
15:26 |
|
PARSN PARSAN
|
76,50
|
-0,26
|
8.505.797,65 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,45
|
-2,05
|
220.919.759,40 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
72,45
|
4,85
|
263.558.614,85 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
11,97
|
-1,64
|
14.020.991,81 |
15:24 |
|
PEHOL PERA YATIRIM HOLDING
|
15,47
|
-0,13
|
864.967.866,92 |
15:26 |
|
PEKGY PEKER GMYO
|
1,40
|
9,38
|
445.819.171,56 |
15:25 |
|
PENGD PENGUEN GIDA
|
7,38
|
-1,07
|
9.759.949,09 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,92
|
0,78
|
23.946.028,41 |
15:27 |
|
PETKM PETKIM
|
16,37
|
0,43
|
153.347.245,80 |
15:27 |
|
PETUN PINAR ET VE UN
|
8,59
|
-1,83
|
9.087.374,21 |
15:27 |
|
PGSUS PEGASUS
|
247,10
|
2,45
|
1.152.048.649,30 |
15:26 |
|
PINSU PINAR SU
|
5,79
|
0,70
|
10.697.949,84 |
15:26 |
|
PKART PLASTIKKART
|
66,25
|
-1,63
|
17.715.908,20 |
15:25 |
|
PKENT PETROKENT TURIZM
|
209,90
|
-2,05
|
18.262.752,60 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
24,96
|
-2,35
|
55.115.125,62 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
30,26
|
0,13
|
9.347.627,78 |
15:26 |
|
PNSUT PINAR SUT
|
8,59
|
-1,04
|
5.376.743,12 |
15:26 |
|
POLHO POLISAN HOLDING
|
19,24
|
-0,31
|
41.176.475,64 |
15:26 |
|
POLTK POLITEKNIK METAL
|
6.055,00
|
-1,90
|
8.716.380,00 |
15:20 |
|
PRDGS PARDUS GIRISIM
|
5,51
|
-0,18
|
13.767.678,25 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,38
|
-0,15
|
6.435.212,98 |
15:23 |
|
PRKME PARK ELEK.MADENCILIK
|
16,88
|
-1,00
|
5.531.418,27 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
0,08
|
3.024.737,42 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
94,15
|
-0,89
|
7.821.818,15 |
15:26 |
|
PSGYO PASIFIK GMYO
|
1,75
|
2,34
|
64.730.375,19 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,52
|
1,03
|
372.062,08 |
13:55 |
|
QNBTR QNB BANK
|
255,75
|
-1,25
|
862.804,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,59
|
0,18
|
114.840.842,27 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
118,10
|
-9,98
|
100.195.035,90 |
15:26 |
|
RAYSG RAY SIGORTA
|
223,60
|
-0,62
|
75.188.774,00 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
11,55
|
0,61
|
70.152.087,63 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,20
|
-1,23
|
18.790.331,80 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,58
|
-1,29
|
2.743.634,50 |
15:21 |
|
RODRG RODRIGO TEKSTIL
|
15,55
|
-1,02
|
1.178.757,71 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
0,71
|
28.902.188,33 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,08
|
0,26
|
17.447.662,35 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,37
|
0,60
|
43.710.915,36 |
15:26 |
|
RYGYO REYSAS GMYO
|
12,87
|
0,08
|
51.819.017,95 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
13,47
|
-1,68
|
20.887.099,76 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,95
|
-1,04
|
16.127.510,45 |
15:27 |
|
SAHOL SABANCI HOLDING
|
77,00
|
-0,39
|
934.452.842,70 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
16,47
|
-0,54
|
9.431.053,14 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
25,24
|
1,37
|
1.884.907,16 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
13,99
|
-7,29
|
382.459.061,69 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
19,09
|
-0,42
|
3.159.037,25 |
15:25 |
|
SARKY SARKUYSAN
|
17,46
|
0,11
|
9.713.299,95 |
15:26 |
|
SASA SASA POLYESTER
|
3,25
|
-0,91
|
689.171.107,11 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,12
|
6,61
|
251.047.546,40 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,00
|
-2,38
|
24.220.994,40 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,86
|
-0,70
|
36.870.378,40 |
15:26 |
|
SEGYO SEKER GMYO
|
3,83
|
0,00
|
22.193.822,98 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
7,01
|
-2,09
|
2.253.753,68 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
14,41
|
2,93
|
6.286.567,87 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
68,50
|
0,15
|
93.446.712,30 |
15:26 |
|
SELGD SELCUK GIDA
|
53,15
|
-3,89
|
6.065.755,85 |
15:26 |
|
SELVA SELVA GIDA
|
1,77
|
-1,67
|
10.536.572,02 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,01
|
1,47
|
124.844.161,34 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-2,40
|
1.969.125,84 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,54
|
-1,02
|
1.697.113,16 |
15:22 |
|
SISE SISE CAM
|
33,12
|
0,36
|
559.962.646,48 |
15:27 |
|
SKBNK SEKERBANK
|
4,47
|
-0,89
|
38.393.634,78 |
15:26 |
|
SKTAS SOKTAS
|
4,76
|
-1,65
|
5.584.268,46 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,55
|
-2,82
|
13.693.162,15 |
15:24 |
|
SKYMD SEKER YATIRIM
|
10,98
|
-1,70
|
81.974.586,60 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
-1,55
|
6.085.404,10 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,26
|
-2,50
|
38.701.745,54 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
169,90
|
2,78
|
29.216.092,90 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,52
|
2,03
|
45.817.292,62 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
0,27
|
10.601.161,03 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
200,00
|
9,05
|
29.901.980,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,50
|
-0,91
|
292.192,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,91
|
238.625,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,56
|
0,00
|
28.308.853,77 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
33,20
|
0,06
|
184.756.441,72 |
15:26 |
|
SONME SONMEZ FILAMENT
|
95,00
|
-2,56
|
4.039.384,30 |
15:26 |
|
SRVGY SERVET GMYO
|
2,48
|
1,22
|
45.742.762,34 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-2,12
|
815.594,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,76
|
0,00
|
119.243.099,96 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,00
|
7,20
|
66.537.800,87 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
15,05
|
1,69
|
102.596.169,86 |
15:26 |
|
TABGD TAB GIDA
|
169,50
|
-2,02
|
66.186.971,30 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
304,00
|
-0,33
|
14.163.496,00 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,00
|
-1,91
|
20.948.728,20 |
15:26 |
|
TATGD TAT GIDA
|
11,46
|
1,69
|
19.685.177,54 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
217,60
|
-0,14
|
207.625.718,90 |
15:27 |
|
TBORG T.TUBORG
|
167,30
|
0,00
|
4.840.600,30 |
15:26 |
|
TCELL TURKCELL
|
91,60
|
-3,43
|
1.099.249.152,90 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
37,94
|
-0,42
|
50.633.617,92 |
15:26 |
|
TDGYO TREND GMYO
|
13,48
|
-2,88
|
6.542.753,15 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
6,37
|
-0,93
|
228.258.682,44 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,10
|
-0,30
|
268.208.757,50 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,71
|
1,15
|
56.720.286,57 |
15:26 |
|
TGSAS TGS DIS TICARET
|
74,00
|
0,00
|
3.807.870,90 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
276,25
|
1,10
|
4.039.008.941,00 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
115,50
|
4,05
|
256.427.588,40 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,31
|
-1,18
|
41.674.238,58 |
15:26 |
|
TLMAN TRABZON LIMAN
|
77,40
|
-1,02
|
6.836.606,50 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,30
|
-0,71
|
4.768.448,75 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,40
|
2,02
|
153.746.052,15 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
34,70
|
-3,07
|
23.343.605,96 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
176,40
|
-0,34
|
403.890.979,10 |
15:26 |
|
TRCAS TURCAS PETROL
|
27,04
|
-1,46
|
22.052.112,74 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
61,65
|
-0,24
|
37.287.028,35 |
15:26 |
|
TRILC TURK ILAC SERUM
|
20,60
|
-1,15
|
29.332.964,50 |
15:26 |
|
TSGYO TSKB GMYO
|
6,15
|
-0,81
|
10.550.853,65 |
15:27 |
|
TSKB T.S.K.B.
|
10,96
|
0,55
|
96.431.632,33 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1,33
|
100.083.124,80 |
15:26 |
|
TTKOM TURK TELEKOM
|
55,05
|
-0,18
|
378.274.362,10 |
15:26 |
|
TTRAK TURK TRAKTOR
|
563,00
|
0,72
|
61.210.716,50 |
15:26 |
|
TUCLK TUGCELIK
|
8,58
|
-1,61
|
12.627.319,55 |
15:26 |
|
TUKAS TUKAS
|
2,28
|
-1,72
|
69.247.079,42 |
15:26 |
|
TUPRS TUPRAS
|
125,10
|
0,89
|
659.800.364,70 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,39
|
-9,95
|
267.032.240,19 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
427,75
|
-2,12
|
5.809.144,50 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
16,38
|
-0,73
|
62.178.248,10 |
15:27 |
|
UFUK UFUK YATIRIM
|
945,50
|
7,69
|
26.547.720,50 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,98
|
-0,78
|
1.958.251,18 |
15:24 |
|
ULKER ULKER BISKUVI
|
106,20
|
0,57
|
334.868.652,90 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,36
|
-4,00
|
27.660.427,06 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
124,70
|
-1,97
|
5.221.901,40 |
15:21 |
|
ULUUN ULUSOY UN SANAYI
|
6,09
|
-1,93
|
15.386.854,85 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,21
|
-1,68
|
5.862.795,12 |
15:24 |
|
USAK USAK SERAMIK
|
5,48
|
3,01
|
333.234.293,03 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
22,76
|
0,98
|
290.242.987,64 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-0,97
|
41.134.573,26 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
53,85
|
-0,55
|
19.544.113,05 |
15:26 |
|
VANGD VANET GIDA
|
38,00
|
9,13
|
7.314.924,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,10
|
0,42
|
14.494.823,61 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
30,02
|
-1,51
|
5.503.249,58 |
15:25 |
|
VERUS VERUSA HOLDING
|
224,00
|
0,49
|
25.990.626,30 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,99
|
2,98
|
49.037.692,40 |
15:27 |
|
VESTL VESTEL
|
33,50
|
1,15
|
225.037.499,84 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
16,85
|
0,36
|
2.058.437,85 |
15:26 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
38.357.797,21 |
15:26 |
|
VKING VIKING KAGIT
|
25,98
|
-1,52
|
976.479,64 |
15:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
3,06
|
49.501.035,40 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
413,50
|
-0,36
|
443.237.852,25 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,50
|
6,17
|
141.452.958,00 |
15:26 |
|
YATAS YATAS
|
23,94
|
0,42
|
10.677.080,74 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
-6,61
|
20.702.874,74 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
101.000,00
|
1,83
|
4.237.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,28
|
-1,85
|
63.132.841,14 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
6,80
|
116.697.097,54 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
82,10
|
-0,55
|
5.313.176,90 |
15:22 |
|
YGYO YESIL GMYO
|
6,79
|
9,87
|
14.364.862,89 |
13:55 |
|
YIGIT YIGIT AKU
|
23,10
|
-1,28
|
27.405.246,18 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
25,84
|
1,49
|
3.914.754.717,04 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
4,65
|
-2,11
|
8.963.421,74 |
15:27 |
|
YONGA YONGA MOBILYA
|
57,65
|
-2,29
|
725.691,80 |
13:55 |
|
YUNSA YUNSA
|
4,99
|
-1,58
|
7.083.931,24 |
15:26 |
|
YYAPI YESIL YAPI
|
1,85
|
8,19
|
221.053.756,73 |
15:26 |
|
YYLGD YAYLA GIDA
|
9,31
|
0,11
|
20.971.687,59 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
7,60
|
-1,43
|
11.599.300,71 |
15:26 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-1,67
|
52.374.469,84 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
24,60
|
-2,30
|
38.359.794,12 |
15:26 |
