|
A1CAP A1 CAPITAL YATIRIM
|
6,20
|
-0,64
|
721.320,40 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,98
|
-0,54
|
664.776,24 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
0,00
|
29.600,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
29,00
|
1,26
|
224.199,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
4,89
|
-1,21
|
2.603.509,35 |
09:55 |
|
ADGYO ADRA GMYO
|
28,10
|
0,36
|
33.776,20 |
09:55 |
|
AEFES ANADOLU EFES
|
139,00
|
-0,22
|
5.478.685,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,53
|
-0,40
|
154.144,06 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,50
|
0,00
|
257.247,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
256,00
|
0,00
|
472.832,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,44
|
0,00
|
237.425,28 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,13
|
-0,33
|
13.087,55 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,26
|
0,00
|
240.101,22 |
09:55 |
|
AHSGY AHES GMYO
|
21,38
|
0,00
|
147.949,60 |
09:55 |
|
AKBNK AKBANK
|
51,05
|
0,20
|
28.802.461,05 |
09:55 |
|
AKCNS AKCANSA
|
148,00
|
-1,00
|
395.308,00 |
09:55 |
|
AKENR AKENERJI
|
10,32
|
0,00
|
337.969,68 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,01
|
0,00
|
334.355,46 |
09:55 |
|
AKFIS AKFEN INSAAT
|
24,54
|
4,07
|
11.560.425,90 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
15,61
|
0,06
|
502.938,59 |
09:55 |
|
AKGRT AKSIGORTA
|
5,81
|
0,00
|
66.117,80 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
186,00
|
-0,59
|
13.206,00 |
09:55 |
|
AKSA AKSA
|
9,05
|
-0,33
|
728.850,80 |
09:55 |
|
AKSEN AKSA ENERJI
|
32,40
|
-0,18
|
730.004,40 |
09:55 |
|
AKSGY AKIS GMYO
|
6,04
|
0,00
|
3.044,16 |
09:55 |
|
AKSUE AKSU ENERJI
|
17,37
|
0,00
|
28.990,53 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
0,00
|
62.053,38 |
09:55 |
|
ALARK ALARKO HOLDING
|
80,00
|
-1,30
|
3.721.520,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
6,80
|
1,49
|
1.202.913,20 |
09:55 |
|
ALCAR ALARKO CARRIER
|
877,00
|
0,00
|
33.326,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,30
|
0,29
|
46.726,40 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,06
|
0,00
|
441.128,72 |
09:55 |
|
ALGYO ALARKO GMYO
|
17,65
|
0,11
|
17.279,35 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,70
|
0,75
|
40.173,20 |
09:55 |
|
ALKIM ALKIM KIMYA
|
14,15
|
-0,21
|
35.530,65 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,06
|
-0,55
|
453.206,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,33
|
1,60
|
21.372.955,60 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
70,45
|
0,86
|
1.019.834,20 |
09:55 |
|
ALVES ALVES KABLO
|
28,62
|
0,70
|
338.259,78 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,50
|
0,61
|
18.909,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,51
|
0,10
|
103.933,39 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,45
|
0,00
|
301.280,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
87,05
|
-1,08
|
292.313,90 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
47,50
|
-0,04
|
80.987,50 |
09:55 |
|
ARCLK ARCELIK
|
105,00
|
-0,38
|
1.976.730,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,56
|
0,00
|
163.636,16 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
32,28
|
-0,37
|
136.318,44 |
09:55 |
|
ARMGD ARMADA GIDA
|
34,42
|
0,00
|
447.219,06 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
19,71
|
-0,05
|
11.648,61 |
09:55 |
|
ARTMS ARTEMIS HALI
|
27,76
|
0,07
|
160.674,88 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,32
|
0,00
|
173.581,92 |
09:55 |
|
ASELS ASELSAN
|
130,70
|
0,85
|
37.550.240,70 |
09:55 |
|
ASGYO ASCE GMYO
|
10,39
|
0,00
|
77.769,15 |
09:55 |
|
ASTOR ASTOR ENERJI
|
93,55
|
0,00
|
7.016.343,55 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
57,00
|
1,60
|
365.883,00 |
09:55 |
|
ATAGY ATA GMYO
|
10,59
|
-0,84
|
27.385,74 |
09:55 |
|
ATAKP ATAKEY PATATES
|
40,18
|
-0,20
|
7.312,76 |
09:55 |
|
ATATP ATP YAZILIM
|
75,75
|
1,00
|
382.310,25 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
-2,14
|
86.140,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,38
|
-8,03
|
319.399,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
0,00
|
941.501,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,56
|
0,00
|
5.144,56 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,00
|
0,44
|
383.514,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
0,00
|
57.883,67 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
0,00
|
392.397,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,40
|
0,00
|
27.456,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
401,25
|
0,00
|
59.385,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
16,08
|
0,06
|
287.832,00 |
09:55 |
|
AYEN AYEN ENERJI
|
23,72
|
0,00
|
29.246,76 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
11,18
|
9,93
|
1.244.781,20 |
09:55 |
|
AYGAZ AYGAZ
|
127,90
|
-0,23
|
660.731,40 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
38,44
|
0,21
|
97.176,32 |
09:55 |
|
BAGFS BAGFAS
|
26,72
|
0,15
|
224.982,40 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
41,18
|
0,49
|
30.226,12 |
09:55 |
|
BAKAB BAK AMBALAJ
|
29,66
|
0,07
|
11.597,06 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
-2,68
|
99.120,00 |
09:55 |
|
BALSU BALSU GIDA
|
23,20
|
0,35
|
955.840,00 |
09:55 |
|
BANVT BANVIT
|
195,20
|
0,00
|
263.715,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
17,03
|
0,18
|
69.823,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,90
|
0,00
|
17.097,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,54
|
0,00
|
60.686,78 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,99
|
0,00
|
240.199,84 |
09:55 |
|
BEGYO BATI EGE GMYO
|
7,39
|
-4,03
|
7.425.826,72 |
09:55 |
|
BERA BERA HOLDING
|
14,10
|
0,36
|
324.525,60 |
09:55 |
|
BESLR BESLER GIDA
|
14,99
|
6,24
|
1.109.514,83 |
09:55 |
|
BEYAZ BEYAZ FILO
|
20,12
|
0,00
|
19.697,48 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,80
|
4,00
|
5.931.286,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
41,94
|
-0,38
|
729.504,36 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,18
|
2,75
|
274.052,20 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,29
|
-0,09
|
596.755,53 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
479,75
|
0,79
|
23.921.294,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
255,75
|
-0,49
|
190.278,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,70
|
1,05
|
1.801.394,90 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,85
|
0,00
|
178.967,60 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,54
|
0,09
|
5.343,58 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,00
|
355.589,88 |
09:55 |
|
BLCYT BILICI YATIRIM
|
15,99
|
0,00
|
10.857,21 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
11,40
|
-0,35
|
28.294,80 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
58,15
|
0,35
|
694.136,55 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,00
|
188.963,28 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
25,82
|
0,86
|
844.468,92 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
100,00
|
-0,99
|
368.600,00 |
09:55 |
|
BORSK BOR SEKER
|
21,00
|
-1,22
|
349.188,00 |
09:55 |
|
BOSSA BOSSA
|
6,16
|
-0,32
|
121.315,04 |
09:55 |
|
BRISA BRISA
|
72,35
|
0,00
|
55.347,75 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-1,27
|
1.051.302,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,02
|
0,00
|
7.862,40 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,35
|
0,00
|
229.136,95 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,46
|
0,00
|
132.306,68 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,31
|
0,76
|
136.658,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,00
|
-1,13
|
1.755.990,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.832,00
|
-0,22
|
265.640,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,35
|
0,00
|
677.118,90 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,97
|
0,00
|
6.651.430,52 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,04
|
0,00
|
86.324,48 |
09:55 |
|
BULGS BULLS GSYO
|
27,94
|
0,36
|
1.036.797,52 |
09:55 |
|
BURCE BURCELIK
|
16,87
|
0,30
|
176.038,45 |
09:55 |
|
BURVA BURCELIK VANA
|
103,90
|
0,00
|
45.508,20 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
88,05
|
-0,28
|
333.973,65 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,82
|
-0,38
|
13.324,80 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,65
|
2.361.674,55 |
09:55 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
1.255.364,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,90
|
0,00
|
286.477,20 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
48,96
|
0,41
|
1.063.019,52 |
09:55 |
|
CELHA CELIK HALAT
|
19,65
|
0,46
|
67.674,60 |
09:55 |
|
CEMAS CEMAS DOKUM
|
8,28
|
1,22
|
1.620.528,48 |
09:55 |
|
CEMTS CEMTAS
|
11,70
|
0,69
|
428.617,80 |
09:55 |
|
CEMZY CEM ZEYTIN
|
15,90
|
0,00
|
240.551,10 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,50
|
0,71
|
60.460,50 |
09:55 |
|
CGCAM CAGDAS CAM
|
28,00
|
0,00
|
509.404,00 |
09:55 |
|
CIMSA CIMSA
|
48,14
|
-0,12
|
1.947.022,30 |
09:55 |
|
CLEBI CELEBI
|
1.777,00
|
-0,89
|
458.466,00 |
09:55 |
|
CMBTN CIMBETON
|
2.089,00
|
-0,95
|
175.476,00 |
09:55 |
|
CMENT CIMENTAS
|
322,00
|
-2,42
|
100.786,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
0,00
|
85.633,22 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
101,00
|
-1,08
|
1.010,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
10,99
|
0,00
|
58.016,21 |
09:55 |
|
CRFSA CARREFOURSA
|
74,20
|
-0,87
|
75.535,60 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
19,15
|
-0,52
|
2.489,50 |
09:55 |
|
CVKMD CVK MADEN
|
11,85
|
0,59
|
2.290.332,45 |
09:55 |
|
CWENE CW ENERJI
|
14,35
|
-0,14
|
3.927.279,30 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
106,90
|
9,42
|
2.229.506,40 |
09:55 |
|
DAGI DAGI GIYIM
|
4,70
|
5,62
|
832.055,10 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,52
|
0,24
|
1.047.729,96 |
09:55 |
|
DARDL DARDANEL
|
1,68
|
0,00
|
341.266,80 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
39,20
|
0,10
|
362.521,60 |
09:55 |
|
DENGE DENGE HOLDING
|
1,94
|
0,52
|
118.159,58 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,10
|
0,00
|
10.814.452,20 |
09:55 |
|
DERIM DERIMOD
|
38,10
|
0,00
|
28.956,00 |
09:55 |
|
DESA DESA DERI
|
9,07
|
-0,11
|
49.658,25 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
49,84
|
-0,42
|
11.762,24 |
09:55 |
|
DEVA DEVA HOLDING
|
54,55
|
0,00
|
103.754,10 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
64,25
|
0,39
|
49.344,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,32
|
8.563,60 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,20
|
0,32
|
3.868,80 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,60
|
3,29
|
297.642,00 |
09:55 |
|
DITAS DITAS DOGAN
|
20,66
|
1,67
|
413.737,16 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,04
|
0,00
|
52.238,92 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
7,23
|
0,00
|
28.551,27 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,85
|
0,00
|
44.240,95 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
173,60
|
0,00
|
2.210.448,80 |
09:55 |
|
DOBUR DOGAN BURDA
|
374,00
|
0,61
|
6.466.834,00 |
09:55 |
|
DOCO DO-CO
|
7.690,00
|
0,13
|
38.450,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,02
|
0,07
|
68.806,42 |
09:55 |
|
DOGUB DOGUSAN
|
15,63
|
0,00
|
21.960,15 |
09:55 |
|
DOHOL DOGAN HOLDING
|
14,62
|
-0,27
|
1.000.505,08 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,28
|
0,00
|
9.815,52 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
285,00
|
-3,23
|
15.368.910,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
0,00
|
54.870,20 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,83
|
0,00
|
52.602,01 |
09:55 |
|
DYOBY DYO BOYA
|
12,84
|
-0,08
|
271.745,76 |
09:55 |
|
DZGYO DENIZ GMYO
|
5,61
|
0,00
|
76.004,28 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,34
|
0,00
|
65.151,84 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
45,98
|
-0,26
|
1.002.226,06 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
177,00
|
0,00
|
68.853,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
-0,24
|
52.935,52 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
27,50
|
-2,34
|
516.120,00 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
102,60
|
-0,19
|
661.462,20 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.145,00
|
-1,93
|
1.979.235,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,05
|
0,26
|
159.753,30 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,48
|
0,00
|
248.300,64 |
09:55 |
|
EGGUB EGE GUBRE
|
82,00
|
-0,12
|
647.800,00 |
09:55 |
|
EGPRO EGE PROFIL
|
20,08
|
0,00
|
363.166,88 |
09:55 |
|
EGSER EGE SERAMIK
|
3,03
|
0,00
|
60.784,83 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
14,05
|
0,50
|
38.970.766,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
52,30
|
-0,76
|
20.920,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,56
|
0,00
|
241.908,96 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,12
|
0,00
|
81.172,48 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,84
|
0,00
|
185.937,92 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
34,52
|
-0,06
|
1.434.271,48 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-0,78
|
89.958,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,50
|
0,00
|
190.435,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
4,89
|
0,20
|
3.912.816,63 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
52,70
|
-1,22
|
1.277.237,20 |
09:55 |
|
ENKAI ENKA INSAAT
|
59,40
|
-1,49
|
7.895.626,20 |
09:55 |
|
ENSRI ENSARI DERI
|
18,45
|
0,16
|
498,15 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,71
|
0,11
|
268.450,91 |
09:55 |
|
EPLAS EGEPLAST
|
4,96
|
0,20
|
88.645,12 |
09:55 |
|
ERBOS ERBOSAN
|
143,00
|
-0,49
|
41.899,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,75
|
0,00
|
82.282,25 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,28
|
-0,68
|
33.098.363,28 |
09:55 |
|
ERSU ERSU GIDA
|
14,52
|
-0,95
|
6.475,92 |
09:55 |
|
ESCAR ESCAR FILO
|
75,00
|
0,74
|
126.525,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,60
|
1,17
|
140.049,00 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
65,60
|
0,46
|
265.745,60 |
09:55 |
|
ETILR ETILER GIDA
|
8,51
|
1,31
|
167.791,67 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
0,93
|
218.218,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,00
|
3.258.738,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,75
|
0,00
|
18.791,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
26,60
|
-0,75
|
334.840,80 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
0,00
|
1.777.426,20 |
09:55 |
|
EUYO EURO YAT. ORT.
|
9,89
|
1,75
|
10.819,66 |
09:55 |
|
EYGYO EYG GMYO
|
2,13
|
0,00
|
14.047,35 |
09:55 |
|
FADE FADE GIDA
|
13,33
|
0,00
|
212.333,57 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
47,22
|
0,00
|
4.493.596,86 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,15
|
0,00
|
444.171,40 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
0,09
|
82.721,25 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,32
|
0,00
|
59.234,04 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,65
|
1,11
|
624.190,15 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
65,00
|
0,00
|
116.870,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
6,42
|
-0,16
|
39.361,02 |
09:55 |
|
FROTO FORD OTOSAN
|
80,15
|
0,00
|
11.811.465,05 |
09:55 |
|
FZLGY FUZUL GMYO
|
35,50
|
0,80
|
252.440,50 |
09:55 |
|
GARAN GARANTI BANKASI
|
106,00
|
0,09
|
16.635.534,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
22,48
|
1,72
|
71.329,04 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,18
|
0,49
|
43.329,46 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
20,42
|
0,00
|
135.976,78 |
09:55 |
|
GENIL GEN ILAC
|
141,50
|
0,00
|
719.952,00 |
09:55 |
|
GENTS GENTAS
|
21,00
|
1,74
|
65.541,00 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
10,45
|
0,19
|
327.105,90 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,30
|
-1,44
|
670.201,20 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,15
|
-0,17
|
283.225,95 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,09
|
0,00
|
7.638,13 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,55
|
-0,64
|
154.873,80 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,70
|
0,07
|
754.454,70 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
0,00
|
71.254,56 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,05
|
-0,42
|
1.087.998,30 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
16,12
|
0,69
|
58.418,88 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,44
|
-0,09
|
226.735,12 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
340,00
|
-0,29
|
160.820,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,24
|
0,00
|
169.513,12 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
17,30
|
0,17
|
53.318,60 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,35
|
-0,60
|
4.049,75 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,00
|
0,00
|
1.341.360,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
318,00
|
9,94
|
30.363.276,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
8,20
|
-0,61
|
41.278,80 |
09:55 |
|
GSDHO GSD HOLDING
|
3,64
|
0,00
|
46.952,36 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
-5,59
|
14.863.808,57 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
238,10
|
0,00
|
8.845.415,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
53,10
|
0,19
|
190.469,70 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,66
|
-1,13
|
241.283,68 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
184,40
|
-0,49
|
181.818,40 |
09:55 |
|
HALKB T. HALK BANKASI
|
19,43
|
0,00
|
2.530.582,63 |
09:55 |
|
HATEK HATAY TEKSTIL
|
24,00
|
-2,99
|
372.816,00 |
09:55 |
|
HATSN HATSAN GEMI
|
37,70
|
0,00
|
104.843,70 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,32
|
0,76
|
1.707.631,20 |
09:55 |
|
HEDEF HEDEF HOLDING
|
8,22
|
0,00
|
48.999,42 |
09:55 |
|
HEKTS HEKTAS
|
3,09
|
0,00
|
1.769.880,93 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,47
|
0,00
|
64.704,60 |
09:55 |
|
HLGYO HALK GMYO
|
2,56
|
0,00
|
322.024,96 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
44,90
|
0,04
|
128.593,60 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,25
|
-0,41
|
430.710,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
38,90
|
1,04
|
24.040,20 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,65
|
-0,60
|
5.103,45 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,00
|
325.303,77 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,05
|
0,83
|
43.759,65 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,17
|
0,00
|
91.520,61 |
09:55 |
|
ICUGS ICU GIRISIM
|
11,18
|
0,00
|
406.471,26 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,89
|
-2,36
|
121.380,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,32
|
0,00
|
485.753,76 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
26,10
|
-1,14
|
686.899,80 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
1,02
|
8.636,76 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
235.132,17 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,19
|
0,00
|
727.842,12 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-0,56
|
806.258,12 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
-0,47
|
78.331,88 |
09:55 |
|
IMASM IMAS MAKINA
|
2,84
|
0,00
|
396.069,24 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
6,51
|
0,15
|
61.161,45 |
09:55 |
|
INFO INFO YATIRIM
|
2,22
|
0,00
|
45.874,08 |
09:55 |
|
INGRM INGRAM BILISIM
|
360,00
|
0,84
|
18.000,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
359,75
|
0,00
|
268.013,75 |
09:55 |
|
INTEM INTEMA
|
183,70
|
1,94
|
189.578,40 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,40
|
-0,31
|
1.062.585,60 |
09:55 |
|
INVES INVESTCO HOLDING
|
222,50
|
-1,11
|
13.127,50 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
61,05
|
-0,08
|
1.017.337,20 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,95
|
-0,06
|
103.985,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,75
|
0,00
|
24.073.657,50 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,04
|
0,00
|
132.653,88 |
09:55 |
|
ISFIN IS FIN.KIR.
|
11,50
|
-0,17
|
189.600,50 |
09:55 |
|
ISGSY IS GIRISIM
|
32,30
|
-0,06
|
32.719,90 |
09:55 |
|
ISGYO IS GMYO
|
14,50
|
0,28
|
1.802.161,50 |
09:55 |
|
ISKPL ISIK PLASTIK
|
29,38
|
0,00
|
2.791,10 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,80
|
0,00
|
1.645.674,40 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
-0,66
|
97.882,47 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,72
|
0,00
|
99.124,80 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,24
|
0,32
|
433.343,04 |
09:55 |
|
IZFAS IZMIR FIRCA
|
118,00
|
0,00
|
2.098.394,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
41,20
|
-4,59
|
119.933,20 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,90
|
0,00
|
63.121,80 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
0,00
|
218.375,88 |
09:55 |
|
KAPLM KAPLAMIN
|
229,70
|
2,41
|
74.422,80 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
7,95
|
0,00
|
76.320,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
0,00
|
1.425.813,48 |
09:55 |
|
KARTN KARTONSAN
|
80,00
|
0,63
|
63.920,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
0,00
|
1.080.997,68 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,95
|
0,10
|
600.135,90 |
09:55 |
|
KBORU KUZEY BORU
|
65,80
|
3,13
|
1.263.228,40 |
09:55 |
|
KCAER KOCAER CELIK
|
13,21
|
-1,05
|
598.056,33 |
09:55 |
|
KCHOL KOC HOLDING
|
141,50
|
-0,14
|
15.218.325,00 |
09:55 |
|
KENT KENT GIDA
|
718,50
|
0,00
|
112.804,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-1,04
|
34.571,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,25
|
2,05
|
86.253,75 |
09:55 |
|
KGYO KORAY GMYO
|
3,66
|
0,55
|
309.943,44 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,99
|
0,50
|
18.284,75 |
09:55 |
|
KLGYO KILER GMYO
|
4,46
|
0,45
|
208.384,58 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,06
|
0,00
|
173.438,86 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
22,14
|
-0,36
|
23.446,26 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
6,61
|
0,00
|
109.884,64 |
09:55 |
|
KLRHO KILER HOLDING
|
55,05
|
-1,78
|
732.715,50 |
09:55 |
|
KLSER KALESERAMIK
|
27,46
|
0,22
|
188.128,46 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,21
|
0,58
|
73.289,07 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
-0,16
|
1.707.945,05 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,30
|
0,00
|
91.091,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,73
|
0,94
|
107.943,80 |
09:55 |
|
KOCMT KOC METALURJI
|
12,15
|
0,08
|
79.132,95 |
09:55 |
|
KONKA KONYA KAGIT
|
32,78
|
0,00
|
16.455,56 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,02
|
-0,95
|
2.465.420,76 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.290,00
|
-0,19
|
185.150,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
4,84
|
0,21
|
214.547,52 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,60
|
-0,09
|
226.044,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,10
|
0,00
|
285.045,60 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
86,00
|
-0,58
|
1.325.518,00 |
09:55 |
|
KOZAL KOZA ALTIN
|
23,24
|
0,35
|
14.756.888,72 |
09:55 |
|
KRDMA KARDEMIR (A)
|
39,00
|
0,26
|
403.260,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
21,46
|
0,00
|
7.940,20 |
09:55 |
|
KRDMD KARDEMIR (D)
|
21,90
|
-0,64
|
7.974.162,30 |
09:55 |
|
KRGYO KORFEZ GMYO
|
9,42
|
-6,27
|
9.690.532,98 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,99
|
1,14
|
69.124,77 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,43
|
0,00
|
2.436,97 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,26
|
0,16
|
42.298,82 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,32
|
0,08
|
16.367,36 |
09:55 |
|
KRVGD KERVAN GIDA
|
1,95
|
0,00
|
103.453,35 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.467,50
|
-3,41
|
263.530,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
97,95
|
0,00
|
8.323.399,20 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,00
|
0,71
|
267.159,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
78,65
|
-0,32
|
209.602,25 |
09:55 |
|
KUVVA KUVVA GIDA
|
90,85
|
0,94
|
614.146,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,45
|
9,08
|
57.922.375,30 |
09:55 |
|
KZBGY KIZILBUK GYO
|
9,80
|
0,51
|
275.468,20 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
19,77
|
0,25
|
46.558,35 |
09:55 |
|
LIDER LDR TURIZM
|
225,00
|
-1,75
|
1.547.325,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,80
|
0,00
|
105.947,80 |
09:55 |
|
LILAK LILA KAGIT
|
22,20
|
0,00
|
542.501,40 |
09:55 |
|
LINK LINK BILGISAYAR
|
510,50
|
0,10
|
110.778,50 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30
|
0,00
|
42.350,40 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,30
|
0,38
|
418.301,50 |
09:55 |
|
LOGO LOGO YAZILIM
|
139,20
|
-0,29
|
462.700,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,80
|
0,00
|
3.114.163,20 |
09:55 |
|
LUKSK LUKS KADIFE
|
76,40
|
0,00
|
37.054,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
90,70
|
0,17
|
78.364,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.750,00
|
-0,24
|
1.615.250,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
655,50
|
-0,30
|
33.430,50 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,70
|
0,61
|
244.552,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
34,00
|
0,18
|
525.266,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
18,56
|
2,37
|
465.132,16 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,39
|
0,00
|
61.802,14 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,34
|
-0,37
|
83.079,72 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
0,07
|
226.455,49 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
49,50
|
-0,16
|
57.964,50 |
09:55 |
|
MARTI MARTI OTEL
|
2,98
|
0,00
|
161.903,40 |
09:55 |
|
MAVI MAVI GIYIM
|
30,56
|
-0,07
|
1.399.006,24 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
0,34
|
35.277,06 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
1,13
|
95.147,99 |
09:55 |
|
MEGMT MEGA METAL
|
26,94
|
0,00
|
253.586,22 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,44
|
0,00
|
32.750,88 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
7,67
|
0,52
|
17.426,24 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,04
|
0,63
|
20.434,96 |
09:55 |
|
MERIT MERIT TURIZM
|
11,78
|
0,68
|
87.007,08 |
09:55 |
|
MERKO MERKO GIDA
|
13,99
|
0,07
|
199.175,63 |
09:55 |
|
METRO METRO HOLDING
|
2,55
|
0,00
|
136.292,40 |
09:55 |
|
METUR METEMTUR YATIRIM
|
21,26
|
0,28
|
745.630,72 |
09:55 |
|
MGROS MIGROS TICARET
|
476,75
|
-0,05
|
1.333.946,50 |
09:55 |
|
MHRGY MHR GMYO
|
4,74
|
0,21
|
23.576,76 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
30,86
|
0,06
|
910.123,12 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,02
|
0,09
|
60.312,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,32
|
0,49
|
87.616,80 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,38
|
0,94
|
57.533,72 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,69
|
0,00
|
131.070,48 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,07
|
0,50
|
494.279,43 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,70
|
0,00
|
832.029,90 |
09:55 |
|
MPARK MLP SAGLIK
|
315,25
|
0,00
|
511.335,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,85
|
-1,07
|
1.359.339,30 |
09:55 |
|
MRSHL MARSHALL
|
1.356,00
|
0,07
|
147.804,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
3,90
|
0,00
|
21.141,90 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,92
|
0,00
|
3.708,32 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,44
|
-0,92
|
425,04 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
0,00
|
6.756,75 |
09:55 |
|
NATEN NATUREL ENERJI
|
50,55
|
0,60
|
670.293,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
47,82
|
0,00
|
36.773,58 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
17,05
|
0,35
|
37.731,65 |
09:55 |
|
NTGAZ NATURELGAZ
|
8,74
|
0,46
|
178.706,78 |
09:55 |
|
NTHOL NET HOLDING
|
40,90
|
0,00
|
43.885,70 |
09:55 |
|
NUGYO NUROL GMYO
|
7,25
|
0,14
|
92.002,50 |
09:55 |
|
NUHCM NUH CIMENTO
|
226,00
|
0,00
|
160.912,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
49,64
|
0,40
|
785.155,88 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
30,16
|
0,33
|
21.986,64 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,71
|
0,43
|
1.256.679,81 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
73,55
|
-0,07
|
247.863,50 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
40,00
|
-0,05
|
146.480,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,15
|
0,00
|
183.179,45 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,85
|
0,08
|
277.719,40 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,30
|
0,41
|
9.227,20 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,15
|
0,00
|
263.250,55 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
5,46
|
421.552,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,17
|
-0,83
|
41.930,16 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,92
|
-1,01
|
662.111,52 |
09:55 |
|
OTKAR OTOKAR
|
382,50
|
-1,42
|
772.267,50 |
09:55 |
|
OTTO OTTO HOLDING
|
385,50
|
0,33
|
32.767,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,98
|
-0,10
|
1.823.392,78 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
25,26
|
-1,10
|
8.158,98 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
0,00
|
18.003,70 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,72
|
0,00
|
7.955,64 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
122,10
|
0,00
|
92.918,10 |
09:55 |
|
OZGYO OZDERICI GMYO
|
5,13
|
-2,66
|
129.075,93 |
09:55 |
|
OZKGY OZAK GMYO
|
9,95
|
0,00
|
134.126,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,58
|
-0,66
|
29.114,78 |
09:55 |
|
OZSUB OZSU BALIK
|
25,18
|
0,72
|
150.979,28 |
09:55 |
|
OZYSR OZYASAR TEL
|
28,14
|
1,96
|
526.218,00 |
09:55 |
|
PAGYO PANORA GMYO
|
72,05
|
-0,48
|
26.442,35 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,60
|
-0,50
|
50.944,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
34,34
|
1,12
|
1.686.815,14 |
09:55 |
|
PARSN PARSAN
|
76,80
|
0,13
|
73.036,80 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
77,60
|
-0,58
|
1.368.631,20 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
69,95
|
1,23
|
2.890.543,85 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
12,28
|
0,90
|
71.838,00 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
15,55
|
0,39
|
5.061.369,50 |
09:55 |
|
PEKGY PEKER GMYO
|
1,29
|
0,78
|
3.511.007,19 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,46
|
0,00
|
83.999,60 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,90
|
0,62
|
40.854,30 |
09:55 |
|
PETKM PETKIM
|
16,19
|
-0,67
|
3.914.725,81 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,80
|
0,57
|
71.482,40 |
09:55 |
|
PGSUS PEGASUS
|
241,20
|
0,00
|
8.846.733,60 |
09:55 |
|
PINSU PINAR SU
|
5,74
|
-0,17
|
20.618,08 |
09:55 |
|
PKART PLASTIKKART
|
67,40
|
0,07
|
101.908,80 |
09:55 |
|
PKENT PETROKENT TURIZM
|
211,90
|
-1,12
|
478.682,10 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,76
|
0,78
|
208.115,04 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
30,62
|
1,32
|
36.621,52 |
09:55 |
|
PNSUT PINAR SUT
|
8,68
|
0,00
|
58.728,88 |
09:55 |
|
POLHO POLISAN HOLDING
|
19,28
|
-0,10
|
128.077,04 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.170,00
|
-0,04
|
104.890,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
5,62
|
1,81
|
48.360,10 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,42
|
0,00
|
12.919,38 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,06
|
0,06
|
17.640,04 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
0,08
|
10.676,40 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
94,00
|
-1,05
|
62.980,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,71
|
0,00
|
889.625,79 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,52
|
1,03
|
88.791,84 |
09:55 |
|
QNBTR QNB BANK
|
258,50
|
-0,19
|
204.990,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,58
|
0,00
|
1.560.017,34 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
131,20
|
0,00
|
1.056.291,20 |
09:55 |
|
RAYSG RAY SIGORTA
|
225,00
|
0,00
|
473.400,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
11,51
|
0,26
|
495.045,10 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
121,30
|
-0,33
|
31.416,70 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,62
|
-1,16
|
38.121,90 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
15,71
|
0,00
|
8.357,72 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
1,43
|
642.345,52 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,04
|
0,05
|
27.969,76 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,35
|
0,36
|
322.234,85 |
09:55 |
|
RYGYO REYSAS GMYO
|
12,96
|
0,78
|
439.369,92 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
13,70
|
0,00
|
87.406,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,60
|
0,59
|
114.198,40 |
09:55 |
|
SAHOL SABANCI HOLDING
|
76,50
|
-1,03
|
4.951.233,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
16,57
|
0,06
|
83.545,94 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
25,10
|
0,80
|
2.434,70 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
13,59
|
-9,94
|
4.957.618,41 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,17
|
0,00
|
11.463,66 |
09:55 |
|
SARKY SARKUYSAN
|
17,44
|
0,00
|
205.547,84 |
09:55 |
|
SASA SASA POLYESTER
|
3,26
|
-0,61
|
10.071.219,06 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,26
|
0,00
|
1.234.597,14 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,20
|
0,00
|
346.937,80 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,18
|
0,70
|
117.198,08 |
09:55 |
|
SEGYO SEKER GMYO
|
3,83
|
0,00
|
304.048,38 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,04
|
-1,68
|
74.694,40 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,00
|
0,00
|
31.472,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
68,10
|
-0,44
|
529.954,20 |
09:55 |
|
SELGD SELCUK GIDA
|
55,50
|
0,36
|
69.763,50 |
09:55 |
|
SELVA SELVA GIDA
|
1,80
|
0,00
|
77.679,00 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,82
|
-0,28
|
374.209,70 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
0,00
|
62.645,68 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,84
|
0,89
|
15.840,00 |
09:55 |
|
SISE SISE CAM
|
32,96
|
-0,12
|
12.744.181,76 |
09:55 |
|
SKBNK SEKERBANK
|
4,51
|
0,00
|
165.250,91 |
09:55 |
|
SKTAS SOKTAS
|
4,86
|
0,41
|
6.526,98 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
79,80
|
0,00
|
27.930,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
11,44
|
2,42
|
85.994,48 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,40
|
0,60
|
28.033,20 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,84
|
-0,43
|
238.393,92 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
176,00
|
6,47
|
5.260.288,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,45
|
0,00
|
116.930,85 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
0,00
|
199.860,00 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
185,00
|
0,87
|
1.011.580,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,90
|
-0,18
|
24.595,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,91
|
11.288,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,56
|
0,00
|
194.409,60 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
33,24
|
0,18
|
984.302,88 |
09:55 |
|
SONME SONMEZ FILAMENT
|
96,15
|
-1,38
|
27.306,60 |
09:55 |
|
SRVGY SERVET GMYO
|
2,49
|
1,63
|
267.675,00 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-2,12
|
211.582,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,00
|
0,71
|
336.158,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,68
|
0,09
|
60.077,16 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
14,79
|
-0,07
|
52.297,44 |
09:55 |
|
TABGD TAB GIDA
|
172,20
|
-0,46
|
639.895,20 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
305,00
|
0,00
|
130.235,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,80
|
0,00
|
139.988,20 |
09:55 |
|
TATGD TAT GIDA
|
11,27
|
0,00
|
18.201,05 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
217,80
|
-0,05
|
2.458.090,80 |
09:55 |
|
TBORG T.TUBORG
|
166,50
|
-0,48
|
48.285,00 |
09:55 |
|
TCELL TURKCELL
|
94,00
|
-0,90
|
15.066.226,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
38,10
|
0,00
|
237.744,00 |
09:55 |
|
TDGYO TREND GMYO
|
13,75
|
-0,94
|
194.672,50 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
6,46
|
0,47
|
1.170.093,34 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,20
|
-0,24
|
7.337.572,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,52
|
0,00
|
196.736,68 |
09:55 |
|
TGSAS TGS DIS TICARET
|
75,50
|
2,03
|
188.297,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
272,50
|
-0,27
|
93.958.000,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
111,00
|
0,00
|
2.035.296,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,70
|
0,82
|
159.609,40 |
09:55 |
|
TLMAN TRABZON LIMAN
|
78,40
|
0,26
|
9.643,20 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,80
|
0,00
|
43.046,40 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,40
|
-0,05
|
783.924,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
35,80
|
0,00
|
80.657,40 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
176,00
|
-0,56
|
4.847.920,00 |
09:55 |
|
TRCAS TURCAS PETROL
|
27,16
|
-1,02
|
618.107,28 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
61,80
|
0,00
|
777.691,20 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,02
|
0,86
|
655.992,16 |
09:55 |
|
TSGYO TSKB GMYO
|
6,21
|
0,16
|
38.036,25 |
09:55 |
|
TSKB T.S.K.B.
|
10,90
|
0,00
|
259.256,50 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
0,00
|
635.044,50 |
09:55 |
|
TTKOM TURK TELEKOM
|
54,90
|
-0,45
|
5.614.787,70 |
09:55 |
|
TTRAK TURK TRAKTOR
|
559,00
|
0,00
|
815.022,00 |
09:55 |
|
TUCLK TUGCELIK
|
8,72
|
0,00
|
58.389,12 |
09:55 |
|
TUKAS TUKAS
|
2,31
|
-0,43
|
445.795,35 |
09:55 |
|
TUPRS TUPRAS
|
124,00
|
0,00
|
17.331.232,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
14,47
|
-2,69
|
2.673.911,30 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
437,00
|
0,00
|
87.400,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
16,49
|
-0,06
|
249.889,46 |
09:55 |
|
UFUK UFUK YATIRIM
|
877,50
|
-0,06
|
23.692,50 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,16
|
0,00
|
21.446,16 |
09:55 |
|
ULKER ULKER BISKUVI
|
105,50
|
-0,09
|
3.657.685,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,52
|
0,57
|
59.804,80 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
127,20
|
0,00
|
8.140,80 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,27
|
0,97
|
85.127,79 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,46
|
-0,06
|
82.463,64 |
09:55 |
|
USAK USAK SERAMIK
|
5,31
|
-0,19
|
2.554.922,43 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
22,42
|
-0,53
|
1.721.452,44 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,00
|
778.187,66 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
53,95
|
-0,37
|
44.239,00 |
09:55 |
|
VANGD VANET GIDA
|
38,00
|
9,13
|
1.137.036,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,01
|
-0,05
|
106.303,92 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
30,48
|
0,00
|
23.865,84 |
09:55 |
|
VERUS VERUSA HOLDING
|
222,90
|
0,00
|
116.130,90 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,75
|
0,23
|
618.441,25 |
09:55 |
|
VESTL VESTEL
|
33,04
|
-0,24
|
3.836.406,56 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,78
|
-0,06
|
8.188,64 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
400.458,63 |
09:55 |
|
VKING VIKING KAGIT
|
26,36
|
-0,08
|
7.749,84 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
0,44
|
24.283,40 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
429,00
|
3,37
|
6.889.740,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
2,56
|
540.000,00 |
09:55 |
|
YATAS YATAS
|
24,00
|
0,67
|
84.960,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,98
|
-2,80
|
350.044,74 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,82
|
500.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,62
|
-1,00
|
925.523,20 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,04
|
1.317.766,50 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
82,60
|
0,06
|
26.101,60 |
09:55 |
|
YGYO YESIL GMYO
|
6,79
|
9,87
|
4.129.847,75 |
09:55 |
|
YIGIT YIGIT AKU
|
23,40
|
0,00
|
245.278,80 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
25,48
|
0,08
|
56.304.328,08 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
4,75
|
0,00
|
27.060,75 |
09:55 |
|
YONGA YONGA MOBILYA
|
58,20
|
-1,36
|
145.732,80 |
09:55 |
|
YUNSA YUNSA
|
5,07
|
0,00
|
45.067,23 |
09:55 |
|
YYAPI YESIL YAPI
|
1,72
|
0,58
|
3.206.308,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,33
|
0,32
|
146.098,47 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,70
|
-0,13
|
90.528,90 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,96
|
-1,00
|
1.270.331,36 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
25,00
|
-0,71
|
103.775,00 |
09:55 |
