Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Sağ Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Yandex.Metrica
Vip Haber
Kahramanmaraş
Kapalı
13°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
38,7415 %-0.08
43,5777 %0.47
3.955.654 %-1.444
3.922,17 -0,98
Ara

RAYSG RAY SIGORTA

Son Güncelleme
10:58
FİYAT
249,30
DEĞİŞİM
0,48%
HACİM(TL)
35.275.327,70
Son Güncelleme
10:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 6,56 2,34 487.686.233,14 10:58
A1YEN A1 YENILENEBILIR ENERJI 27,82 0,43 9.474.141,88 10:58
ACSEL ACIPAYAM SELULOZ 108,50 -0,55 5.222.996,00 10:56
ADEL ADEL KALEMCILIK 33,06 0,24 17.680.032,16 10:58
ADESE ADESE GAYRIMENKUL 2,66 1,14 24.879.099,89 10:57
ADGYO ADRA GMYO 28,56 0,21 3.322.981,26 10:58
AEFES ANADOLU EFES 168,30 -1,41 457.725.354,80 10:58
AFYON AFYON CIMENTO 13,80 -0,07 7.727.926,83 10:58
AGESA AGESA HAYAT EMEKLILIK 147,30 -0,87 6.868.792,70 10:58
AGHOL ANADOLU GRUBU HOLDING 294,75 -0,25 40.988.348,25 10:58
AGROT AGROTECH TEKNOLOJI 8,11 0,62 23.573.810,94 10:58
AGYO ATAKULE GMYO 6,22 0,00 382.052,23 10:55
AHGAZ AHLATCI DOGALGAZ 23,10 -0,09 23.231.729,48 10:58
AHSGY AHES GMYO 22,26 3,82 48.211.734,20 10:57
AKBNK AKBANK 51,65 -0,29 1.603.323.265,25 10:58
AKCNS AKCANSA 156,50 -0,89 20.493.271,90 10:57
AKENR AKENERJI 12,53 2,37 68.641.038,38 10:58
AKFGY AKFEN GMYO 2,18 -0,46 7.713.240,20 10:58
AKFIS AKFEN INSAAT 19,78 0,30 17.160.887,96 10:58
AKFYE AKFEN YEN. ENERJI 16,73 -0,06 14.527.622,64 10:58
AKGRT AKSIGORTA 6,45 0,94 13.826.006,15 10:57
AKMGY AKMERKEZ GMYO 197,80 -1,10 665.580,20 10:56
AKSA AKSA 10,30 0,00 27.465.834,15 10:58
AKSEN AKSA ENERJI 34,16 -0,41 23.930.766,26 10:57
AKSGY AKIS GMYO 6,38 -0,62 739.750,41 10:57
AKSUE AKSU ENERJI 21,56 -0,92 1.002.924,08 10:53
AKYHO AKDENIZ YATIRIM HOLDING 3,11 -1,27 3.781.865,86 10:58
ALARK ALARKO HOLDING 88,65 -0,62 104.667.900,15 10:58
ALBRK ALBARAKA TURK 6,48 0,15 27.575.724,38 10:58
ALCAR ALARKO CARRIER 1.020,00 0,49 5.297.190,00 10:57
ALCTL ALCATEL LUCENT TELETAS 101,00 0,50 6.182.791,30 10:57
ALFAS ALFA SOLAR ENERJI 47,58 -0,75 24.410.412,32 10:58
ALGYO ALARKO GMYO 18,25 -0,38 7.623.817,39 10:56
ALKA ALKIM KAGIT 6,83 0,44 6.806.899,61 10:58
ALKIM ALKIM KIMYA 14,96 0,40 1.972.334,75 10:58
ALKLC ALTINKILIC GIDA VE SUT 45,86 3,24 30.842.253,78 10:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 43,02 -0,88 456.983.803,87 10:58
ALTNY ALTINAY SAVUNMA 75,90 1,07 72.617.970,85 10:58
ALVES ALVES KABLO 34,46 -0,06 25.906.039,40 10:58
ANELE ANEL ELEKTRIK 15,95 0,76 901.726,51 10:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,26 0,45 7.399.225,16 10:58
ANHYT ANADOLU HAYAT EMEK. 78,60 -0,32 12.407.463,60 10:56
ANSGR ANADOLU SIGORTA 90,55 -0,06 19.527.627,20 10:58
ARASE DOGU ARAS ENERJI 44,40 -0,13 4.307.311,94 10:57
ARCLK ARCELIK 120,50 -0,66 58.492.303,10 10:58
ARDYZ ARD BILISIM TEKNOLOJILERI 28,54 0,92 16.235.612,36 10:58
ARENA ARENA BILGISAYAR 38,94 -1,67 32.351.979,38 10:58
ARMGD ARMADA GIDA 34,42 0,76 11.346.608,46 10:57
ARSAN ARSAN TEKSTIL 21,14 -0,84 9.051.927,92 10:58
ARTMS ARTEMIS HALI 29,94 0,27 6.536.517,10 10:58
ARZUM ARZUM EV ALETLERI 3,73 0,54 29.317.193,98 10:58
ASELS ASELSAN 140,00 1,45 1.753.096.782,30 10:58
ASGYO ASCE GMYO 10,62 -0,93 8.874.886,46 10:57
ASTOR ASTOR ENERJI 104,70 -0,76 179.805.901,70 10:58
ASUZU ANADOLU ISUZU 59,20 0,59 9.085.185,35 10:58
ATAGY ATA GMYO 11,73 1,03 1.733.803,86 10:57
ATAKP ATAKEY PATATES 41,36 -0,39 1.485.443,72 10:56
ATATP ATP YAZILIM 83,50 1,03 12.491.208,90 10:57
ATEKS AKIN TEKSTIL 89,50 -2,13 141.857,50 09:55
ATLAS ATLAS YAT. ORT. 5,31 -0,19 481.696,20 10:55
ATSYH ATLANTIS YATIRIM HOLDING 46,00 1,86 320.620,00 09:55
AVGYO AVRASYA GMYO 8,85 0,45 718.243,16 10:57
AVHOL AVRUPA YATIRIM HOLDING 56,30 7,24 163.486.764,20 10:58
AVOD A.V.O.D GIDA VE TARIM 2,93 1,74 8.348.649,17 10:57
AVPGY AVRUPAKENT GMYO 55,30 0,36 10.118.829,25 10:58
AVTUR AVRASYA PETROL VE TUR. 10,94 0,64 872.883,65 10:58
AYCES ALTINYUNUS CESME 441,00 1,20 7.892.084,00 10:57
AYDEM AYDEM ENERJI 16,88 0,72 7.755.135,52 10:57
AYEN AYEN ENERJI 25,92 0,31 3.855.649,06 10:54
AYES AYES CELIK HASIR VE CIT 9,29 0,00 16.443,30 09:55
AYGAZ AYGAZ 128,90 0,16 19.497.352,70 10:58
AZTEK AZTEK TEKNOLOJI 41,70 2,71 22.724.166,96 10:58
BAGFS BAGFAS 30,66 1,46 22.762.787,68 10:58
BAHKM BAHADIR KIMYA 44,68 0,40 6.871.603,14 10:56
BAKAB BAK AMBALAJ 32,34 -0,25 1.248.777,84 10:57
BALAT BALATACILAR BALATACILIK 56,60 7,10 748.648,20 09:55
BALSU BALSU GIDA 18,40 1,60 41.317.469,20 10:58
BANVT BANVIT 224,20 0,27 8.727.459,80 10:57
BARMA BAREM AMBALAJ 17,69 -1,06 7.659.687,16 10:56
BASCM BASTAS BASKENT CIMENTO 9,65 0,00 23.767,95 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,40 1,59 10.492.990,74 10:58
BAYRK BAYRAK TABAN SANAYI 19,49 2,31 30.744.742,85 10:58
BEGYO BATI EGE GMYO 11,82 -9,98 7.635.270,84 10:57
BERA BERA HOLDING 15,84 -0,38 20.898.657,46 10:58
BEYAZ BEYAZ FILO 22,42 0,18 5.135.295,88 10:58
BFREN BOSCH FREN SISTEMLERI 189,40 7,01 153.859.334,60 10:58
BIENY BIEN YAPI URUNLERI 43,16 0,28 71.695.275,52 10:58
BIGCH BUYUK SEFLER BIGCHEFS 27,38 -0,65 10.320.114,40 10:57
BIGEN BIRLESIM GRUP ENERJI 16,77 -0,06 36.225.848,59 10:58
BIMAS BIM MAGAZALAR 498,50 0,40 459.476.177,75 10:58
BINBN BIN ULASIM TEKNOLOJILERI 234,20 0,95 58.253.766,20 10:58
BINHO 1000 YATIRIMLAR HOL. 278,25 0,45 92.744.245,50 10:57
BIOEN BIOTREND CEVRE VE ENERJI 23,04 2,13 55.282.478,86 10:57
BIZIM BIZIM MAGAZALARI 26,24 1,55 3.510.629,34 10:57
BJKAS BESIKTAS FUTBOL YAT. 2,03 2,01 88.204.498,76 10:58
BLCYT BILICI YATIRIM 15,47 1,51 3.160.532,20 10:57
BMSCH BMS CELIK HASIR 11,06 -0,09 1.249.744,58 10:57
BMSTL BMS BIRLESIK METAL 56,00 5,07 105.648.169,35 10:58
BNTAS BANTAS AMBALAJ 7,45 0,00 16.044.910,85 10:58
BOBET BOGAZICI BETON SANAYI 27,36 1,94 77.671.199,24 10:58
BORLS BORLEASE OTOMOTIV 107,40 2,38 24.461.313,20 10:58
BORSK BOR SEKER 21,40 0,00 6.459.731,80 10:56
BOSSA BOSSA 6,29 0,32 2.802.681,33 10:58
BRISA BRISA 77,75 -0,06 4.340.850,95 10:58
BRKO BIRKO MENSUCAT 8,00 0,00 393.840,00 09:55
BRKSN BERKOSAN YALITIM 21,10 0,29 969.034,58 10:56
BRKVY BIRIKIM VARLIK YONETIM 71,65 2,72 31.584.509,00 10:58
BRLSM BIRLESIM MUHENDISLIK 18,20 0,11 16.751.553,13 10:58
BRMEN BIRLIK MENSUCAT 5,46 0,55 58.296,42 09:55
BRSAN BORUSAN BORU SANAYI 360,75 -0,28 35.994.346,25 10:58
BRYAT BORUSAN YAT. PAZ. 2.023,00 0,55 23.868.483,00 10:58
BSOKE BATISOKE CIMENTO 20,68 -9,93 70.945.537,32 10:57
BTCIM BATI CIMENTO 4,99 -9,93 400.215.901,52 10:58
BUCIM BURSA CIMENTO 7,74 0,00 8.134.042,89 10:58
BULGS BULLS GSYO 30,14 2,59 227.393.320,96 10:58
BURCE BURCELIK 14,07 0,79 3.188.147,99 10:58
BURVA BURCELIK VANA 98,10 0,10 843.357,85 10:58
BVSAN BULBULOGLU VINC 102,00 -0,10 12.206.760,90 10:57
BYDNR BAYDONER RESTORANLARI 21,30 1,24 6.668.882,62 10:56
CANTE CAN2 TERMIK 1,64 1,23 65.473.179,99 10:58
CASA CASA EMTIA PETROL 138,50 0,00 5.036.829,50 09:55
CATES CATES ELEKTRIK 32,72 5,55 50.686.140,92 10:58
CCOLA COCA COLA ICECEK 53,30 -1,11 30.751.544,95 10:58
CELHA CELIK HALAT 20,28 0,50 2.663.262,36 10:58
CEMAS CEMAS DOKUM 8,87 9,91 28.654.792,23 09:55
CEMTS CEMTAS 12,34 1,31 71.336.053,07 10:58
CEMZY CEM ZEYTIN 16,17 1,00 16.489.679,68 10:58
CEOEM CEO EVENT MEDYA 29,26 0,55 7.836.097,62 10:57
CGCAM CAGDAS CAM 31,80 0,76 38.558.530,44 10:58
CIMSA CIMSA 53,00 0,86 174.559.924,70 10:58
CLEBI CELEBI 2.465,00 -0,24 33.479.843,00 10:57
CMBTN CIMBETON 2.271,00 0,09 9.739.094,00 10:57
CMENT CIMENTAS 348,00 -0,57 207.408,00 09:55
CONSE CONSUS ENERJI 3,13 6,83 54.629.874,20 10:58
COSMO COSMOS YAT. HOLDING 105,40 -0,47 572.691,30 10:54
CRDFA CREDITWEST FAKTORING 11,18 -0,71 11.001.123,53 10:58
CRFSA CARREFOURSA 80,80 -0,12 4.082.682,95 10:56
CUSAN CUHADAROGLU METAL 20,60 0,88 1.602.332,76 10:57
CVKMD CVK MADEN 12,79 -0,54 65.513.050,32 10:58
CWENE CW ENERJI 16,75 0,36 20.580.995,45 10:58
DAGHL DAGI YATIRIM HOLDING 91,35 -1,67 19.009.049,25 10:57
DAGI DAGI GIYIM 4,90 0,82 6.571.222,70 10:58
DAPGM DAP GAYRIMENKUL 9,25 4,76 311.410.906,46 10:58
DARDL DARDANEL 1,80 -2,70 25.439.678,20 10:58
DARDLR DARDANEL - RHKP 2,40 -5,51 10.748.265,71 10:57
DCTTR DCT TRADING DIS TICARET 43,96 -0,09 36.107.994,06 10:58
DENGE DENGE HOLDING 1,81 -0,55 14.434.683,84 10:58
DENGER DENGE HOLDING - RHKP 0,80 -1,23 5.207.407,65 10:57
DERHL DERLUKS YATIRIM HOLDING 123,10 9,03 372.521.346,50 10:58
DERIM DERIMOD 39,18 2,35 9.353.343,12 10:58
DESA DESA DERI 9,28 -0,54 6.443.476,55 10:58
DESPC DESPEC BILGISAYAR 53,20 -0,65 3.620.740,50 10:57
DEVA DEVA HOLDING 59,60 0,76 3.664.877,95 10:57
DGATE DATAGATE BILGISAYAR 69,50 -0,57 5.046.220,95 10:58
DGGYO DOGUS GMYO 33,14 0,85 646.876,14 10:56
DGNMO DOGANLAR MOBILYA 6,56 -0,15 2.306.363,23 10:58
DIRIT DIRITEKS DIRILIS TEKSTIL 21,98 7,85 817.612,04 09:55
DITAS DITAS DOGAN 13,99 -1,41 16.484.440,32 10:57
DMRGD DMR UNLU MAMULLER 21,84 -2,50 49.572.248,14 10:58
DMSAS DEMISAS DOKUM 7,36 0,96 3.425.085,49 10:57
DNISI DINAMIK ISI MAKINA YALITIM 21,60 -0,55 8.524.819,28 10:58
DOAS DOGUS OTOMOTIV 238,20 0,13 313.482.410,70 10:58
DOBUR DOGAN BURDA 311,00 1,30 23.158.444,75 10:57
DOCO DO-CO 7.125,00 -0,73 11.315.035,00 10:57
DOFER DOFER YAPI MALZEMELERI 32,72 -1,45 12.361.255,12 10:58
DOGUB DOGUSAN 17,46 1,28 1.270.976,28 10:57
DOHOL DOGAN HOLDING 15,14 0,53 64.274.850,12 10:58
DOKTA DOKTAS DOKUMCULUK 21,56 0,84 3.080.107,56 10:57
DSTKF DESTEK FINANS FAKTORING 247,00 4,66 188.824.633,40 10:58
DURDO DURAN DOGAN BASIM 3,27 0,00 2.262.053,33 10:58
DURKN DURUKAN SEKERLEME 15,92 0,63 14.499.562,58 10:58
DYOBY DYO BOYA 14,62 0,14 14.504.276,68 10:58
DZGYO DENIZ GMYO 6,29 0,32 5.241.840,39 10:58
EBEBK EBEBEK MAGAZACILIK 43,36 -1,41 5.963.408,38 10:58
ECILC ECZACIBASI ILAC 47,64 0,80 26.294.762,74 10:58
ECZYT ECZACIBASI YATIRIM 194,70 -0,15 9.897.453,90 10:57
EDATA E-DATA TEKNOLOJI 4,21 0,24 5.166.048,47 10:58
EDIP EDIP GAYRIMENKUL 43,38 -7,70 38.064.327,84 10:58
EFORC EFOR CAY SANAYI 91,10 -0,55 16.204.191,45 10:58
EGEEN EGE ENDUSTRI 8.882,50 0,54 26.484.030,00 10:57
EGEGY EGEYAPI AVRUPA GMYO 19,56 -1,01 18.411.892,22 10:57
EGEPO NASMED EGEPOL 6,82 -0,44 6.901.681,71 10:58
EGGUB EGE GUBRE 75,85 2,02 14.121.549,75 10:57
EGPRO EGE PROFIL 22,18 -0,18 6.122.324,92 10:57
EGSER EGE SERAMIK 3,33 0,60 940.129,77 10:58
EKGYO EMLAK KONUT GMYO 14,01 2,04 1.007.441.351,46 10:58
EKIZ EKIZ KIMYA 57,30 0,00 191.439,30 09:55
EKOS EKOS TEKNOLOJI 22,42 0,27 3.740.356,68 10:57
EKSUN EKSUN GIDA 5,30 0,00 2.379.489,80 10:57
ELITE ELITE NATUREL ORGANIK GIDA 40,04 -0,15 14.730.340,10 10:58
EMKEL EMEK ELEKTRIK 34,26 2,33 134.121.502,06 10:58
EMNIS EMINIS AMBALAJ 323,00 -3,58 267.767,00 09:55
ENDAE ENDA ENERJI HOLDING 20,42 0,49 62.998.306,75 10:58
ENERY ENERYA ENERJI 4,42 0,23 26.261.221,79 10:58
ENJSA ENERJISA ENERJI 56,75 -0,61 31.470.644,25 10:58
ENKAI ENKA INSAAT 67,40 -0,88 343.267.513,70 10:58
ENSRI ENSARI DERI 19,41 1,04 5.656.106,10 10:57
ENTRA IC ENTERRA YEN. ENERJI 10,35 0,10 24.547.093,33 10:58
EPLAS EGEPLAST 5,89 -0,84 9.310.394,45 10:57
ERBOS ERBOSAN 158,90 0,57 1.699.813,40 10:58
ERCB ERCIYAS CELIK BORU 76,95 1,12 6.112.916,65 10:58
EREGL EREGLI DEMIR CELIK 24,74 0,32 623.872.993,78 10:58
ERSU ERSU GIDA 15,51 -1,96 2.915.328,92 10:57
ESCAR ESCAR FILO 73,85 -0,20 18.503.886,85 10:57
ESCOM ESCORT TEKNOLOJI 3,07 1,32 13.858.898,91 10:57
ESEN ESENBOGA ELEKTRIK 49,42 -0,64 20.350.442,24 10:58
ETILR ETILER GIDA 9,22 -2,43 14.975.986,06 10:57
ETYAT EURO TREND YAT. ORT. 9,79 0,41 487.377,71 10:56
EUHOL EURO YATIRIM HOLDING 11,70 -0,59 1.832.301,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,68 0,00 1.244.235,60 10:57
EUPWR EUROPOWER ENERJI 27,58 -1,15 40.590.401,90 10:58
EUREN EUROPEN ENDUSTRI 6,46 2,54 512.707.743,63 10:58
EUYO EURO YAT. ORT. 9,89 1,64 1.394.543,99 10:55
EYGYO EYG GMYO 2,39 0,84 1.798.684,80 10:55
FADE FADE GIDA 14,06 0,50 2.596.345,01 10:56
FENER FENERBAHCE FUTBOL 59,00 2,08 178.898.293,30 10:58
FLAP FLAP KONGRE TOPLANTI HIZ. 7,63 -0,26 1.562.429,23 10:58
FMIZP F-M IZMIT PISTON 313,50 1,46 10.965.732,50 10:58
FONET FONET BILGI TEKNOLOJILERI 15,03 0,07 7.552.458,10 10:58
FORMT FORMET METAL VE CAM 4,32 9,92 150.943.551,56 10:57
FORMTR FORMET METAL VE CAM - RHKP 3,33 8,47 47.876.229,03 10:58
FORTE FORTE BILGI ILETISIM 63,90 0,47 4.893.536,25 10:58
FRIGO FRIGO PAK GIDA 6,95 0,00 2.365.249,74 10:58
FROTO FORD OTOSAN 96,10 -0,47 245.949.343,60 10:58
FZLGY FUZUL GMYO 36,22 0,61 28.288.114,54 10:58
GARAN GARANTI BANKASI 112,40 -1,06 700.617.574,90 10:58
GARFA GARANTI FAKTORING 27,12 -3,28 38.762.364,12 10:58
GEDIK GEDIK Y. MEN. DEG. 8,24 0,98 1.018.422,49 10:57
GEDZA GEDIZ AMBALAJ 23,28 0,43 6.317.726,62 10:58
GENIL GEN ILAC 140,50 2,55 54.561.816,30 10:58
GENTS GENTAS 24,98 4,69 63.352.267,20 10:58
GEREL GERSAN ELEKTRIK 9,55 2,03 25.754.083,60 10:58
GESAN GIRISIM ELEKTRIK SANAYI 44,74 -0,09 37.750.037,22 10:58
GIPTA GIPTA OFIS KIRTASIYE 83,10 -1,48 22.858.589,00 10:57
GLBMD GLOBAL MEN. DEG. 10,83 0,74 810.221,31 10:53
GLCVY GELECEK VARLIK YONETIMI 66,85 1,91 21.226.356,85 10:58
GLRMK GULERMAK AGIR SANAYI 152,50 -0,33 101.448.900,40 10:58
GLRYH GULER YAT. HOLDING 3,35 0,60 25.892.506,22 10:58
GLYHO GLOBAL YAT. HOLDING 8,07 0,25 50.517.422,81 10:58
GMTAS GIMAT MAGAZACILIK 15,04 -0,53 6.135.957,06 10:57
GOKNR GOKNUR GIDA 26,28 -1,28 20.053.179,40 10:58
GOLTS GOLTAS CIMENTO 381,00 0,99 10.421.745,75 10:58
GOODY GOOD-YEAR 17,53 0,63 5.399.112,62 10:56
GOZDE GOZDE GIRISIM 19,19 0,47 3.978.532,51 10:57
GRNYO GARANTI YAT. ORT. 8,88 0,34 515.341,09 10:55
GRSEL GUR-SEL TURIZM TASIMACILIK 290,50 0,17 28.273.164,50 10:58
GRTHO GRAINTURK HOLDING 276,25 0,27 50.421.880,25 10:58
GSDDE GSD DENIZCILIK 8,39 0,96 8.127.652,47 10:57
GSDHO GSD HOLDING 4,18 0,24 9.263.945,70 10:58
GSRAY GALATASARAY SPORTIF 2,15 1,42 102.785.289,57 10:58
GUBRF GUBRE FABRIK. 273,50 -0,55 258.756.731,75 10:58
GUNDG GUNDOGDU GIDA 54,85 1,48 8.564.317,65 10:57
GWIND GALATA WIND ENERJI 24,20 -2,02 31.680.265,82 10:58
GZNMI GEZINOMI SEYAHAT 193,00 -0,10 35.263.777,40 10:58
HALKB T. HALK BANKASI 22,16 -0,27 444.958.975,54 10:58
HATEK HATAY TEKSTIL 25,36 -2,46 2.360.608,62 10:56
HATSN HATSAN GEMI 40,76 0,64 15.438.890,04 10:57
HDFGS HEDEF GIRISIM 1,31 2,34 28.125.627,16 10:58
HEDEF HEDEF HOLDING 8,04 2,42 16.964.773,75 10:58
HEKTS HEKTAS 3,22 -0,31 28.105.406,37 10:58
HKTM HIDROPAR HAREKET KONTROL 11,31 0,09 14.344.349,41 10:58
HLGYO HALK GMYO 2,80 0,72 22.579.102,77 10:57
HOROZ HOROZ LOJISTIK 51,25 0,10 18.623.826,70 10:58
HRKET HAREKET PROJE TASIMACILIGI 65,35 -0,08 20.184.679,60 10:58
HTTBT HITIT BILGISAYAR 43,44 -0,18 5.030.940,98 10:58
HUBVC HUB GIRISIM 1,72 -2,27 1.141.865,14 10:57
HUNER HUN YENILENEBILIR ENERJI 3,63 0,55 17.254.843,30 10:58
HURGZ HURRIYET GZT. 6,21 -0,32 5.057.134,73 10:57
ICBCT ICBC TURKEY BANK 14,24 0,28 15.365.673,39 10:57
ICUGS ICU GIRISIM 11,12 0,45 7.690.935,26 10:58
IDGYO IDEALIST GMYO 3,04 0,00 1.146.794,32 10:58
IEYHO ISIKLAR ENERJI YAPI HOL. 14,74 6,12 262.867.140,13 10:58
IHAAS IHLAS HABER AJANSI 19,78 1,23 9.233.099,76 10:57
IHEVA IHLAS EV ALETLERI 2,14 -0,93 1.515.884,87 10:56
IHGZT IHLAS GAZETECILIK 1,37 -0,72 15.752.413,39 10:57
IHLAS IHLAS HOLDING 2,47 1,23 101.077.309,45 10:58
IHLGM IHLAS GAYRIMENKUL 1,87 1,08 29.660.992,51 10:58
IHYAY IHLAS YAYIN HOLDING 2,12 0,47 4.132.295,69 10:57
IMASM IMAS MAKINA 2,81 -0,35 15.272.181,02 10:58
INDES INDEKS BILGISAYAR 6,97 0,29 8.289.227,80 10:57
INFO INFO YATIRIM 2,12 0,47 5.272.694,12 10:58
INGRM INGRAM BILISIM 384,00 0,00 3.359.866,25 10:58
INTEK INNOSA TEKNOLOJI 404,00 -1,46 332.088,00 09:55
INTEM INTEMA 201,40 0,20 1.725.327,00 10:58
INVEO INVEO YATIRIM HOLDING 6,20 0,65 2.055.834,98 10:57
INVES INVESTCO HOLDING 226,20 6,20 15.040.522,10 10:57
IPEKE IPEK DOGAL ENERJI 64,20 0,55 50.405.958,45 10:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 79,25 0,00 201.295,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 10,90 -0,46 1.331.192.523,68 10:58
ISDMR ISKENDERUN DEMIR CELIK 37,22 -1,48 27.148.892,90 10:58
ISFIN IS FIN.KIR. 12,92 -0,15 16.756.498,78 10:57
ISGSY IS GIRISIM 32,68 -0,12 7.480.601,98 10:57
ISGYO IS GMYO 15,52 0,06 9.612.622,00 10:58
ISKPL ISIK PLASTIK 26,54 -0,38 1.844.961,66 10:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,04 0,16 39.672.739,46 10:58
ISSEN ISBIR SENTETIK DOKUMA 7,96 0,38 3.467.516,58 10:57
ISYAT IS YAT. ORT. 8,00 -0,50 2.618.535,92 10:57
IZENR IZDEMIR ENERJI 6,40 1,11 26.431.876,95 10:58
IZFAS IZMIR FIRCA 96,00 1,05 18.907.421,40 10:57
IZINV IZ YATIRIM HOLDING 52,40 5,86 6.344.566,46 10:57
IZMDC IZMIR DEMIR CELIK 5,30 0,00 4.794.364,77 10:58
JANTS JANTSA JANT SANAYI 21,92 0,46 12.653.662,24 10:58
KAPLM KAPLAMIN 238,60 1,36 20.824.567,40 10:58
KAREL KAREL ELEKTRONIK 9,10 -0,66 10.171.683,27 10:58
KARSN KARSAN OTOMOTIV 10,77 0,65 51.464.104,89 10:58
KARTN KARTONSAN 90,20 10,00 83.515.442,75 10:57
KATMR KATMERCILER EKIPMAN 1,70 -2,86 132.724.318,01 10:58
KAYSE KAYSERI SEKER FABRIKASI 18,54 1,48 13.848.939,57 10:58
KBORU KUZEY BORU 69,00 1,85 25.742.941,40 10:58
KCAER KOCAER CELIK 14,36 -0,35 57.981.318,45 10:58
KCHOL KOC HOLDING 152,70 -0,84 1.017.552.248,40 10:58
KENT KENT GIDA 817,50 1,49 565.710,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,95 0,00 46.667,40 09:55
KERVT KEREVITAS GIDA 15,73 -0,13 12.191.112,91 10:57
KFEIN KAFEIN YAZILIM 101,00 -0,69 9.023.124,10 10:57
KGYO KORAY GMYO 3,77 -3,58 50.345.671,31 10:58
KIMMR KIM MARKET-ERSAN ALISVERIS 11,40 -0,87 6.727.272,22 10:56
KLGYO KILER GMYO 4,84 0,83 23.251.646,15 10:58
KLKIM KALEKIM KIMYEVI MADDELER 30,70 0,52 20.971.063,18 10:57
KLMSN KLIMASAN KLIMA 23,60 0,85 2.697.649,26 10:58
KLNMA T. KALKINMA BANK. 7,15 0,70 381.023,50 09:55
KLRHO KILER HOLDING 33,62 9,94 11.410.964,20 10:56
KLSER KALESERAMIK 29,22 1,04 13.089.207,12 10:58
KLSYN KOLEKSIYON MOBILYA 5,37 0,94 3.194.219,46 10:57
KLYPV KALYON GUNES TEKNOLOJILERI 65,65 2,42 101.627.210,55 10:57
KMPUR KIMTEKS POLIURETAN 15,40 -0,39 5.891.538,12 10:58
KNFRT KONFRUT TARIM 10,29 0,19 1.553.967,63 10:57
KOCMT KOC METALURJI 13,70 -0,58 16.077.456,04 10:57
KONKA KONYA KAGIT 33,88 0,36 2.038.592,58 10:58
KONTR KONTROLMATIK TEKNOLOJI 27,32 -1,16 99.198.347,88 10:58
KONYA KONYA CIMENTO 5.802,50 0,30 14.019.360,00 10:57
KOPOL KOZA POLYESTER 5,18 0,39 20.250.341,16 10:58
KORDS KORDSA TEKNIK TEKSTIL 58,15 0,35 7.652.664,10 10:57
KOTON KOTON MAGAZACILIK 14,98 0,67 9.822.360,33 10:58
KOZAA KOZA MADENCILIK 83,55 0,60 78.611.633,15 10:58
KOZAL KOZA ALTIN 25,52 0,71 289.772.030,74 10:58
KRDMA KARDEMIR (A) 39,84 -0,80 11.205.523,30 10:58
KRDMB KARDEMIR (B) 22,90 0,44 4.942.090,96 10:56
KRDMD KARDEMIR (D) 24,72 -1,28 374.150.725,94 10:58
KRGYO KORFEZ GMYO 14,30 2,14 14.017.813,41 10:58
KRONT KRON TEKNOLOJI 19,11 0,58 1.941.446,59 10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,99 0,43 3.785.960,02 10:57
KRSTL KRISTAL KOLA 7,25 -0,41 7.726.792,52 10:58
KRTEK KARSU TEKSTIL 30,10 1,07 4.772.450,46 10:57
KRVGD KERVAN GIDA 2,04 0,49 3.560.794,72 10:58
KSTUR KUSTUR KUSADASI TURIZM 4.407,50 -0,06 462.787,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 88,85 -0,34 99.361.220,60 10:58
KTSKR KUTAHYA SEKER FABRIKASI 57,70 0,70 6.992.177,60 10:57
KUTPO KUTAHYA PORSELEN 91,45 0,05 33.063.460,40 10:58
KUVVA KUVVA GIDA 85,00 -8,60 1.203.260,00 09:55
KUYAS KUYAS YATIRIM 37,74 6,07 87.363.800,86 10:58
KZBGY KIZILBUK GYO 11,48 -9,96 320.023.033,33 10:58
KZGYO KUZUGRUP GMYO 22,92 -1,38 19.564.236,86 10:57
LIDER LDR TURIZM 224,00 0,00 22.687.604,60 10:55
LIDFA LIDER FAKTORING 3,49 0,00 13.092.964,67 10:57
LILAK LILA KAGIT 23,18 0,09 20.745.094,88 10:58
LINK LINK BILGISAYAR 550,50 -2,74 28.591.768,00 10:58
LKMNH LOKMAN HEKIM SAGLIK 16,89 -0,94 1.840.402,10 10:57
LMKDC LIMAK DOGU ANADOLU 27,40 -0,22 41.603.668,72 10:58
LOGO LOGO YAZILIM 143,60 2,21 22.895.266,10 10:58
LRSHO LORAS HOLDING 3,42 -1,16 21.606.308,36 10:58
LUKSK LUKS KADIFE 79,05 -0,19 2.195.828,00 10:53
LYDHO LYDIA HOLDING 93,00 0,65 15.999.645,00 10:58
LYDYE LYDIA YESIL ENERJI 15.312,50 1,14 13.800.070,00 10:57
MAALT MARMARIS ALTINYUNUS 721,50 0,98 9.962.953,00 10:58
MACKO MACKOLIK INTERNET HIZMETLERI 42,94 0,94 9.670.182,50 10:57
MAGEN MARGUN ENERJI 29,80 0,81 17.860.823,76 10:57
MAKIM MAKIM MAKINE 16,72 1,21 2.021.001,35 10:57
MAKTK MAKINA TAKIM 12,01 1,09 23.390.681,44 10:58
MANAS MANAS ENERJI YONETIMI 6,38 2,57 27.817.355,91 10:58
MARBL TUREKS TURUNC MADENCILIK 15,26 0,07 18.070.289,44 10:58
MARKA MARKA YATIRIM HOLDING 54,70 2,53 18.417.490,15 10:57
MARTI MARTI OTEL 3,33 8,82 156.120.130,84 10:58
MAVI MAVI GIYIM 35,50 0,51 64.578.114,68 10:58
MEDTR MEDITERA TIBBI MALZEME 30,32 0,73 17.109.808,96 10:57
MEGAP MEGA POLIETILEN 2,98 0,00 100.524,34 09:55
MEGMT MEGA METAL 29,24 0,62 27.370.077,08 10:58
MEKAG MEKA GLOBAL MAKINE 43,66 0,78 8.516.652,56 10:57
MEPET METRO PETROL VE TESISLERI 8,32 0,00 165.010,59 10:57
MERCN MERCAN KIMYA 20,10 2,29 19.765.468,83 10:58
MERIT MERIT TURIZM 12,52 1,87 10.338.150,31 10:58
MERKO MERKO GIDA 15,14 -0,33 10.674.558,84 10:58
METRO METRO HOLDING 2,64 0,38 3.509.168,68 10:58
METUR METEMTUR YATIRIM 19,64 1,18 27.976.793,91 10:58
MGROS MIGROS TICARET 528,50 -0,28 107.911.940,50 10:58
MHRGY MHR GMYO 5,03 0,00 6.680.152,76 10:58
MIATK MIA TEKNOLOJI 34,04 0,71 73.799.451,40 10:57
MMCAS MMC SAN. VE TIC. YAT. 23,40 0,43 21.691,80 09:55
MNDRS MENDERES TEKSTIL 10,58 -1,86 21.702.306,03 10:58
MNDTR MONDI TURKEY 6,05 -2,89 9.694.632,65 10:57
MOBTL MOBILTEL ILETISIM 7,39 0,14 11.765.218,43 10:57
MOGAN MOGAN ENERJI 8,50 0,59 9.729.041,41 10:57
MOPAS MOPAS MARKETCILIK 28,82 4,27 67.191.777,72 10:58
MPARK MLP SAGLIK 353,75 -0,07 16.142.717,00 10:58
MRGYO MARTI GMYO 1,73 9,49 154.388.608,22 10:57
MRSHL MARSHALL 1.476,00 0,61 5.155.005,00 10:58
MSGYO MISTRAL GMYO 4,75 3,04 10.043.807,22 10:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,22 0,30 4.976.896,46 10:58
MTRYO METRO YAT. ORT. 6,41 0,31 1.149.680,31 10:58
MZHLD MAZHAR ZORLU HOLDING 6,11 -1,13 348.439,05 10:58
NATEN NATUREL ENERJI 49,44 -0,48 33.621.260,82 10:58
NETAS NETAS TELEKOM. 54,45 0,65 2.994.557,90 10:58
NIBAS NIGBAS NIGDE BETON 19,91 3,54 35.489.931,27 10:58
NTGAZ NATURELGAZ 10,01 -0,10 14.495.727,70 10:58
NTHOL NET HOLDING 39,58 1,18 16.440.189,46 10:58
NUGYO NUROL GMYO 7,17 0,14 7.321.654,29 10:57
NUHCM NUH CIMENTO 248,80 0,32 6.211.244,05 10:57
OBAMS OBA MAKARNACILIK 77,15 -1,72 91.346.514,40 10:58
OBASE OBASE BILGISAYAR 32,70 1,68 3.144.451,50 10:56
ODAS ODAS ELEKTRIK 5,11 -0,39 33.853.635,91 10:58
ODINE ODINE TEKNOLOJI 80,70 0,50 39.496.924,40 10:58
OFSYM OFIS YEM GIDA 44,44 -4,02 166.959.022,66 10:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,90 0,37 10.968.309,15 10:58
ONRYT ONUR TEKNOLOJI 62,75 0,72 23.057.450,70 10:58
ORCAY ORCAY ORTAKOY CAY SANAYI 7,96 -0,62 1.134.999,80 10:56
ORGE ORGE ENERJI ELEKTRIK 91,90 -0,65 33.417.968,90 10:57
ORMA ORMA ORMAN MAHSULLERI 168,50 0,00 211.973,00 09:55
OSMEN OSMANLI MENKUL 8,36 0,36 3.288.362,66 10:58
OSTIM OSTIM ENDUSTRIYEL YAT 4,10 0,99 21.605.194,05 10:58
OTKAR OTOKAR 425,25 1,25 66.321.256,75 10:58
OTTO OTTO HOLDING 377,50 0,20 2.482.786,50 10:56
OYAKC OYAK CIMENTO 24,20 1,26 256.381.469,86 10:58
OYAYO OYAK YAT. ORT. 23,98 1,96 786.941,04 10:58
OYLUM OYLUM SINAI YATIRIMLAR 7,21 -0,14 470.809,22 10:57
OYYAT OYAK YATIRIM MENKUL 29,10 0,55 2.861.323,90 10:56
OZATD OZATA DENIZCILIK 114,60 0,00 6.397.268,70 10:58
OZGYO OZDERICI GMYO 5,43 0,56 2.910.157,68 10:57
OZKGY OZAK GMYO 10,98 -0,90 6.369.056,75 10:58
OZRDN OZERDEN AMBALAJ 8,00 -0,62 785.235,09 10:54
OZSUB OZSU BALIK 24,24 -0,25 14.598.405,20 10:57
OZYSR OZYASAR TEL 24,18 2,11 26.608.018,32 10:58
PAGYO PANORA GMYO 66,00 0,30 1.405.323,60 10:57
PAMEL PAMEL ELEKTRIK 85,30 0,47 1.895.882,35 10:58
PAPIL PAPILON SAVUNMA 34,84 -0,46 98.381.860,52 10:58
PARSN PARSAN 84,40 0,18 2.499.290,60 10:57
PASEU PASIFIK EURASIA LOJISTIK 71,00 -1,11 148.884.662,05 10:58
PATEK PASIFIK TEKNOLOJI 72,85 0,62 45.108.952,10 10:58
PCILT PC ILETISIM MEDYA 12,86 1,58 5.696.071,20 10:58
PEHOL PERA YATIRIM HOLDING 14,61 0,48 230.793.061,01 10:58
PEKGY PEKER GMYO 1,48 -1,33 49.693.254,24 10:58
PENGD PENGUEN GIDA 8,06 1,00 6.939.440,32 10:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,88 4,20 32.234.249,41 10:58
PETKM PETKIM 18,08 -0,06 257.799.889,75 10:58
PETUN PINAR ET VE UN 9,50 -0,21 2.590.377,85 10:58
PGSUS PEGASUS 251,00 -0,10 273.824.333,50 10:58
PINSU PINAR SU 5,50 0,36 1.488.622,97 10:58
PKART PLASTIKKART 66,80 1,21 3.317.112,55 10:57
PKENT PETROKENT TURIZM 235,50 5,99 164.794.361,30 10:58
PLTUR PLATFORM TURIZM 31,78 -2,63 67.411.973,98 10:58
PNLSN PANELSAN CATI CEPHE 35,84 0,11 7.125.272,92 10:57
PNSUT PINAR SUT 9,45 0,53 2.176.679,65 10:57
POLHO POLISAN HOLDING 18,24 1,00 24.536.532,74 10:58
POLTK POLITEKNIK METAL 6.310,00 0,56 2.923.462,50 10:56
PRDGS PARDUS GIRISIM 6,93 -1,14 42.059.171,09 10:58
PRKAB TURK PRYSMIAN KABLO 27,36 1,11 3.166.316,68 10:57
PRKME PARK ELEK.MADENCILIK 18,15 -0,22 1.311.283,19 10:56
PRZMA PRIZMA PRESS MATBAACILIK 12,72 0,16 1.126.929,74 10:58
PSDTC PERGAMON DIS TICARET 101,40 9,92 65.357.075,35 10:57
PSGYO PASIFIK GMYO 1,82 0,55 54.078.869,32 10:57
QNBFK QNB FINANSAL KIRALAMA 35,04 -1,13 133.152,00 09:55
QNBTR QNB BANK 270,75 -2,43 293.763,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,84 1,74 79.646.496,25 10:57
RALYH RAL YATIRIM HOLDING 124,80 1,05 209.836.583,60 10:58
RAYSG RAY SIGORTA 249,30 0,48 35.275.327,70 10:58
REEDR REEDER TEKNOLOJI 11,91 0,85 33.449.465,75 10:58
RGYAS RONESANS GAYRIMENKUL YAT. 126,50 -0,24 9.946.218,90 10:58
RNPOL RAINBOW POLIKARBONAT 33,78 1,02 1.907.357,86 10:57
RODRG RODRIGO TEKSTIL 16,38 0,68 446.331,05 10:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,13 0,97 19.093.763,05 10:58
RUBNS RUBENIS TEKSTIL 23,20 1,49 21.993.530,00 10:57
RUZYE RUZY MADENCILIK VE ENERJI 9,64 1,26 8.546.456,17 10:58
RYGYO REYSAS GMYO 14,18 -0,21 16.165.911,97 10:58
RYSAS REYSAS LOJISTIK 15,96 0,13 5.474.434,86 10:58
SAFKR SAFKAR EGE SOGUTMACILIK 91,15 2,53 25.632.156,05 10:58
SAHOL SABANCI HOLDING 78,75 -0,63 672.841.829,50 10:58
SAMAT SARAY MATBAACILIK 19,11 0,05 20.181.299,33 10:58
SANEL SANEL MUHENDISLIK 25,60 -0,78 1.213.628,66 10:57
SANFM SANIFOAM ENDUSTRI 28,92 5,55 40.775.198,00 10:58
SANKO SANKO PAZARLAMA 21,10 0,00 4.052.075,90 10:58
SARKY SARKUYSAN 19,24 0,16 4.180.952,75 10:58
SASA SASA POLYESTER 3,76 -0,79 388.754.467,98 10:58
SAYAS SAY YENILENEBILIR ENERJI 39,40 -0,40 27.884.283,00 10:57
SDTTR SDT UZAY VE SAVUNMA 185,40 1,59 19.172.256,50 10:57
SEGMN SEGMEN KARDESLER GIDA 24,50 0,33 25.262.602,52 10:57
SEGYO SEKER GMYO 4,01 0,25 6.884.650,38 10:58
SEKFK SEKER FIN. KIR. 7,43 -0,80 1.021.166,51 10:53
SEKUR SEKURO PLASTIK 17,00 -0,23 3.084.577,73 10:58
SELEC SELCUK ECZA DEPOSU 63,40 -0,70 6.746.621,40 10:57
SELGD SELCUK GIDA 57,45 3,14 6.090.547,20 10:58
SELVA SELVA GIDA 1,85 -1,60 8.294.549,96 10:57
SERNT SERANIT GRANIT SERAMIK 10,78 2,08 57.554.718,62 10:58
SEYKM SEYITLER KIMYA 3,08 0,33 871.571,99 10:58
SILVR SILVERLINE ENDUSTRI 16,70 0,91 495.489,47 10:56
SISE SISE CAM 37,14 -0,85 276.923.645,04 10:58
SKBNK SEKERBANK 5,20 -4,41 104.424.852,41 10:58
SKTAS SOKTAS 5,38 -0,37 7.078.797,38 10:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 91,50 8,67 34.086.336,30 10:58
SKYMD SEKER YATIRIM 10,51 1,35 23.370.317,38 10:57
SMART SMARTIKS YAZILIM 26,58 0,76 4.043.476,58 10:57
SMRTG SMART GUNES ENERJISI TEK. 30,88 0,13 11.661.700,38 10:58
SMRVA SUMER VARLIK YONETIM 150,00 0,00 23.401.500,00 09:55
SNGYO SINPAS GMYO 3,71 -0,80 20.959.966,13 10:57
SNICA SANICA ISI SANAYI 4,10 -0,97 8.382.399,52 10:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 151,00 -0,20 390.637,00 09:55
SNPAM SONMEZ PAMUKLU 57,75 0,00 64.275,75 09:55
SODSN SODAS SODYUM SANAYII 89,90 0,00 39.016,60 09:55
SOKE SOKE DEGIRMENCILIK 11,11 -0,09 3.102.122,69 10:58
SOKM SOK MARKETLER TICARET 38,32 -0,83 61.183.573,68 10:58
SONME SONMEZ FILAMENT 107,40 4,17 5.102.047,20 10:58
SRVGY SERVET GMYO 2,99 -0,99 21.242.642,30 10:58
SUMAS SUMAS SUNI TAHTA 318,50 -0,08 357.994,00 09:55
SUNTK SUN TEKSTIL 43,00 2,53 24.156.583,18 10:58
SURGY SUR TATIL EVLERI GMYO 50,40 0,96 8.735.997,79 10:57
SUWEN SUWEN TEKSTIL 13,26 -2,50 65.330.094,88 10:58
TABGD TAB GIDA 176,40 0,23 16.855.463,20 10:58
TARKM TARKIM BITKI KORUMA 352,50 -0,28 8.108.600,50 10:58
TATEN TATLIPINAR ENERJI URETIM 40,26 0,65 11.778.621,96 10:57
TATGD TAT GIDA 12,06 -0,25 6.435.477,12 10:58
TAVHL TAV HAVALIMANLARI 239,00 -0,21 70.222.245,00 10:58
TBORG T.TUBORG 181,00 -0,33 2.032.918,80 10:56
TCELL TURKCELL 97,45 0,41 553.560.255,40 10:58
TCKRC KIRAC GALVANIZ 41,56 4,69 52.386.505,02 10:58
TDGYO TREND GMYO 13,69 0,37 3.899.902,00 10:57
TEKTU TEK-ART TURIZM 4,84 -0,62 22.312.138,38 10:57
TERA TERA YATIRIM MENKUL DEGERLER 171,70 2,57 1.157.786.964,80 10:58
TEZOL EUROPAP TEZOL KAGIT 18,87 -0,16 14.039.177,54 10:58
TGSAS TGS DIS TICARET 73,95 -2,57 5.672.879,70 10:57
THYAO TURK HAVA YOLLARI 298,50 -0,17 1.298.362.397,50 10:58
TKFEN TEKFEN HOLDING 126,50 0,80 70.013.825,10 10:58
TKNSA TEKNOSA IC VE DIS TICARET 24,26 0,75 20.549.213,06 10:58
TLMAN TRABZON LIMAN 86,50 -1,37 6.876.192,50 10:58
TMPOL TEMAPOL POLIMER PLASTIK 78,70 0,77 2.136.888,50 10:57
TMSN TUMOSAN MOTOR VE TRAKTOR 87,00 0,29 9.134.020,25 10:58
TNZTP TAPDI TINAZTEPE 41,92 3,81 25.286.270,30 10:57
TOASO TOFAS OTO. FAB. 218,10 0,28 419.807.861,10 10:58
TRCAS TURCAS PETROL 27,88 0,65 2.148.269,62 10:57
TRGYO TORUNLAR GMYO 65,00 -1,44 16.815.401,35 10:58
TRILC TURK ILAC SERUM 21,00 1,84 17.153.417,50 10:58
TSGYO TSKB GMYO 6,75 0,15 4.830.420,26 10:58
TSKB T.S.K.B. 11,35 -0,96 71.963.321,37 10:58
TSPOR TRABZONSPOR SPORTIF 0,90 0,00 95.423.435,82 10:58
TTKOM TURK TELEKOM 61,25 -0,16 230.675.562,35 10:58
TTRAK TURK TRAKTOR 624,00 -0,95 25.292.730,50 10:58
TUCLK TUGCELIK 9,16 0,22 4.350.365,91 10:58
TUKAS TUKAS 2,75 1,85 45.214.869,87 10:58
TUPRS TUPRAS 134,60 -0,52 915.822.105,30 10:58
TUREX TUREKS TURIZM TASIMACILIK 28,38 -9,96 13.330.596,84 10:58
TURGG TURKER PROJE GAYRIMENKUL 455,25 0,05 1.473.982,75 10:57
TURSG TURKIYE SIGORTA 17,40 0,69 45.213.334,03 10:58
UFUK UFUK YATIRIM 867,00 0,29 5.252.405,00 10:57
ULAS ULASLAR TURIZM YAT. 26,24 -2,24 6.241.588,12 10:58
ULKER ULKER BISKUVI 116,90 -0,68 224.410.577,40 10:58
ULUFA ULUSAL FAKTORING 14,30 0,56 11.747.491,58 10:57
ULUSE ULUSOY ELEKTRIK 127,70 0,55 1.251.249,90 10:58
ULUUN ULUSOY UN SANAYI 6,37 0,63 4.789.397,55 10:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,39 1,12 2.021.575,66 10:57
USAK USAK SERAMIK 6,02 -0,50 120.736.910,73 10:58
VAKBN VAKIFLAR BANKASI 23,24 -1,44 205.471.472,26 10:58
VAKFN VAKIF FIN. KIR. 2,30 -0,43 20.087.432,68 10:58
VAKKO VAKKO TEKSTIL 63,00 0,24 7.867.481,75 10:57
VANGD VANET GIDA 35,24 -9,96 5.836.906,92 09:55
VBTYZ VBT YAZILIM 18,97 1,55 11.743.416,91 10:57
VERTU VERUSATURK GIRISIM 33,50 2,51 7.334.853,04 10:58
VERUS VERUSA HOLDING 233,30 0,78 4.343.856,50 10:57
VESBE VESTEL BEYAZ ESYA 11,84 0,17 8.545.805,89 10:57
VESTL VESTEL 42,58 -1,34 77.530.886,56 10:58
VKFYO VAKIF YAT. ORT. 17,26 -1,09 517.631,81 10:57
VKGYO VAKIF GMYO 1,98 0,00 23.207.673,20 10:58
VKING VIKING KAGIT 27,50 -0,36 375.368,26 10:54
VRGYO VERA KONSEPT GMYO 2,54 0,40 9.722.015,89 10:57
VSNMD VISNE MADENCILIK 303,75 -1,06 144.378.812,00 10:58
YAPRK YAPRAK SUT VE BESI CIFT. 338,00 1,35 75.179.044,25 10:58
YATAS YATAS 25,76 0,00 4.974.024,16 10:57
YAYLA YAYLA EN. UR. TUR. VE INS 22,12 1,94 3.300.054,42 10:58
YBTAS YIBITAS INSAAT MALZEME 117.015,00 0,02 819.105,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,66 0,14 32.351.276,64 10:58
YESIL YESIL YATIRIM HOLDING 1,43 0,70 8.891.997,16 10:58
YGGYO YENI GIMAT GMYO 73,60 -0,81 2.786.155,15 10:58
YGYO YESIL GMYO 5,20 -2,44 229.268,00 09:55
YIGIT YIGIT AKU 24,88 0,16 23.607.264,66 10:58
YKBNK YAPI VE KREDI BANK. 25,52 -0,39 1.818.511.478,34 10:58
YKSLN YUKSELEN CELIK 5,26 6,69 100.105.146,82 10:58
YONGA YONGA MOBILYA 65,05 2,04 136.409,85 09:55
YUNSA YUNSA 5,54 0,36 5.189.835,64 10:57
YYAPI YESIL YAPI 1,43 0,70 30.497.499,04 10:57
YYLGD YAYLA GIDA 9,98 -0,40 13.079.382,28 10:58
ZEDUR ZEDUR ENERJI 8,85 4,36 30.691.013,72 10:58
ZOREN ZORLU ENERJI 3,33 0,00 26.728.403,00 10:58
ZRGYO ZIRAAT GMYO 27,42 1,18 37.482.924,86 10:57