|
A1CAP A1 CAPITAL YATIRIM
|
6,92
|
5,01
|
231.473.934,19 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,14
|
3,98
|
33.363.704,64 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
3,18
|
12.551.506,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,50
|
8,77
|
201.592.082,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
5,40
|
9,98
|
84.307.829,33 |
18:10 |
|
ADGYO ADRA GMYO
|
27,98
|
-0,57
|
21.168.453,16 |
18:10 |
|
AEFES ANADOLU EFES
|
143,60
|
2,64
|
918.498.943,80 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,93
|
1,33
|
24.901.036,26 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,30
|
-0,51
|
56.789.172,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
258,50
|
1,17
|
165.169.751,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,60
|
2,01
|
120.212.240,93 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,25
|
1,13
|
2.423.537,34 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,60
|
4,15
|
103.385.402,42 |
18:10 |
|
AHSGY AHES GMYO
|
22,00
|
3,58
|
35.386.814,90 |
18:10 |
|
AKBNK AKBANK
|
56,20
|
0,99
|
4.356.874.017,80 |
18:10 |
|
AKCNS AKCANSA
|
150,70
|
1,01
|
31.838.516,00 |
18:10 |
|
AKENR AKENERJI
|
11,38
|
9,95
|
209.699.505,57 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,98
|
2,59
|
72.525.336,19 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,44
|
-1,49
|
369.366.395,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
15,90
|
3,25
|
48.382.158,70 |
18:10 |
|
AKGRT AKSIGORTA
|
5,75
|
1,41
|
66.325.021,47 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
190,00
|
1,99
|
4.303.190,30 |
18:10 |
|
AKSA AKSA
|
9,40
|
1,84
|
74.947.317,37 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,34
|
1,71
|
87.562.190,74 |
18:10 |
|
AKSGY AKIS GMYO
|
6,24
|
-0,64
|
38.039.828,64 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,50
|
3,26
|
6.611.926,55 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
1,68
|
7.796.609,23 |
18:10 |
|
ALARK ALARKO HOLDING
|
83,55
|
1,52
|
241.895.586,35 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,05
|
-1,26
|
149.564.688,56 |
18:10 |
|
ALCAR ALARKO CARRIER
|
883,50
|
1,79
|
20.265.262,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,00
|
1,15
|
40.402.475,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,88
|
2,14
|
65.290.346,26 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,50
|
3,06
|
21.539.856,69 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,94
|
1,02
|
19.732.758,04 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,19
|
-0,07
|
22.243.027,76 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,60
|
0,39
|
38.469.013,24 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,83
|
1,32
|
1.090.339.777,61 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
77,00
|
10,00
|
561.577.705,55 |
18:10 |
|
ALVES ALVES KABLO
|
29,68
|
4,36
|
188.670.393,64 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,61
|
7,09
|
27.679.656,41 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,53
|
1,25
|
21.364.852,31 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,40
|
0,27
|
83.344.107,65 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
84,10
|
0,12
|
120.383.555,05 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
47,92
|
1,91
|
25.338.293,74 |
18:10 |
|
ARCLK ARCELIK
|
110,30
|
1,47
|
157.111.849,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,70
|
1,84
|
47.333.613,98 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
33,64
|
3,83
|
58.035.667,84 |
18:10 |
|
ARMGD ARMADA GIDA
|
36,10
|
0,50
|
61.242.902,28 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,62
|
0,82
|
15.915.029,71 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,70
|
-3,19
|
189.626.211,16 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
-1,18
|
16.334.033,08 |
18:10 |
|
ASELS ASELSAN
|
134,70
|
5,56
|
5.140.570.264,40 |
18:10 |
|
ASGYO ASCE GMYO
|
10,52
|
1,54
|
25.337.445,75 |
18:10 |
|
ASTOR ASTOR ENERJI
|
95,90
|
0,47
|
711.737.382,35 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
3,44
|
31.808.987,70 |
18:10 |
|
ATAGY ATA GMYO
|
10,51
|
0,96
|
1.352.127,62 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,78
|
1,29
|
12.362.797,96 |
18:10 |
|
ATATP ATP YAZILIM
|
87,00
|
8,07
|
84.805.867,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
6,38
|
969.198,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,35
|
-1,47
|
5.197.978,55 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
8,43
|
4.008.971,35 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,74
|
3,92
|
1.953.084,38 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,72
|
1,16
|
190.423.672,36 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
1,88
|
5.487.315,18 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
3,44
|
64.369.496,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,37
|
0,48
|
3.239.477,79 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
412,00
|
2,94
|
38.965.299,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,60
|
2,47
|
15.151.703,03 |
18:10 |
|
AYEN AYEN ENERJI
|
24,70
|
0,00
|
14.904.954,64 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
12,61
|
2,60
|
8.932.188,28 |
18:10 |
|
AYGAZ AYGAZ
|
128,50
|
1,82
|
48.371.634,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,60
|
1,31
|
44.480.748,54 |
18:10 |
|
BAGFS BAGFAS
|
26,66
|
4,06
|
32.140.646,10 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,62
|
1,43
|
9.215.628,54 |
18:10 |
|
BAKAB BAK AMBALAJ
|
30,80
|
2,67
|
13.748.514,28 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
49,00
|
0,41
|
1.551.609,08 |
18:10 |
|
BALSU BALSU GIDA
|
19,49
|
-0,05
|
246.908.961,24 |
18:10 |
|
BANVT BANVIT
|
196,00
|
1,55
|
46.976.536,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,33
|
0,87
|
12.220.488,22 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
2,35
|
260.960,13 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,36
|
1,03
|
34.782.292,04 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,00
|
-0,99
|
47.961.921,43 |
18:10 |
|
BEGYO BATI EGE GMYO
|
8,22
|
2,11
|
445.722.650,27 |
18:10 |
|
BERA BERA HOLDING
|
14,65
|
1,74
|
56.692.596,36 |
18:10 |
|
BESLR BESLER GIDA
|
14,45
|
1,62
|
51.864.380,12 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,58
|
6,31
|
74.537.872,54 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,00
|
2,45
|
101.171.655,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
44,00
|
6,95
|
178.947.644,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,88
|
-1,70
|
58.234.663,04 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,03
|
9,95
|
607.102.661,45 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
515,50
|
3,83
|
3.226.324.557,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,00
|
-8,58
|
291.220.808,45 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,80
|
1,00
|
450.766.545,30 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20
|
-3,07
|
28.746.253,32 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,26
|
3,76
|
5.182.762,96 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
3,51
|
100.645.230,16 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,52
|
1,60
|
13.758.507,99 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,79
|
1,11
|
5.990.293,85 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
56,45
|
-3,50
|
369.850.659,15 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
1,24
|
26.708.047,44 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,72
|
0,26
|
168.966.394,50 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
93,85
|
0,97
|
242.568.215,40 |
18:10 |
|
BORSK BOR SEKER
|
20,66
|
1,27
|
33.926.594,62 |
18:10 |
|
BOSSA BOSSA
|
6,14
|
1,66
|
20.176.719,97 |
18:10 |
|
BRISA BRISA
|
73,75
|
3,44
|
9.090.607,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,45
|
4,93
|
3.647.755,36 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,07
|
1,43
|
2.329.529,02 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,70
|
1,06
|
50.430.850,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
0,79
|
37.106.460,73 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
2,27
|
654.940,46 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
333,75
|
2,22
|
110.327.236,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.845,00
|
1,49
|
73.579.660,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,45
|
1,11
|
153.179.654,97 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,15
|
-0,39
|
337.267.821,51 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,01
|
1,15
|
21.005.011,77 |
18:10 |
|
BULGS BULLS GSYO
|
29,40
|
0,82
|
300.700.701,02 |
18:10 |
|
BURCE BURCELIK
|
17,03
|
-3,24
|
121.085.040,17 |
18:10 |
|
BURVA BURCELIK VANA
|
104,00
|
-2,07
|
5.835.852,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
90,25
|
1,92
|
30.925.946,65 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,84
|
1,17
|
18.104.465,88 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,59
|
3,25
|
174.891.958,07 |
18:10 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
4.458.226,15 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,50
|
1,71
|
17.593.488,68 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
3,82
|
296.571.979,40 |
18:10 |
|
CELHA CELIK HALAT
|
19,75
|
2,01
|
9.769.124,73 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,57
|
4,51
|
28.099.887,35 |
18:10 |
|
CEMTS CEMTAS
|
11,21
|
0,99
|
97.197.336,34 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,18
|
-0,49
|
62.751.981,09 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,50
|
2,41
|
28.077.762,06 |
18:10 |
|
CGCAM CAGDAS CAM
|
28,48
|
3,87
|
127.566.093,18 |
18:10 |
|
CIMSA CIMSA
|
51,35
|
2,50
|
273.275.655,45 |
18:10 |
|
CLEBI CELEBI
|
1.840,00
|
5,14
|
269.464.229,00 |
18:10 |
|
CMBTN CIMBETON
|
2.120,00
|
2,56
|
34.980.803,00 |
18:10 |
|
CMENT CIMENTAS
|
336,00
|
4,92
|
1.204.209,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,02
|
4,86
|
30.218.153,02 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
105,30
|
0,48
|
2.315.326,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,60
|
6,32
|
25.182.607,63 |
18:10 |
|
CRFSA CARREFOURSA
|
75,55
|
1,68
|
8.673.692,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,85
|
2,37
|
4.304.696,68 |
18:10 |
|
CVKMD CVK MADEN
|
12,14
|
0,66
|
201.725.867,21 |
18:10 |
|
CWENE CW ENERJI
|
14,99
|
3,67
|
80.699.216,01 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,00
|
2,38
|
47.390.072,10 |
18:10 |
|
DAGI DAGI GIYIM
|
4,55
|
0,89
|
25.359.275,74 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,91
|
2,18
|
201.861.600,11 |
18:10 |
|
DARDL DARDANEL
|
1,69
|
2,42
|
68.853.000,39 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
39,92
|
1,06
|
214.919.468,52 |
18:10 |
|
DENGE DENGE HOLDING
|
1,94
|
0,52
|
27.417.043,66 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
48,64
|
10,00
|
2.646.513.953,60 |
18:10 |
|
DERIM DERIMOD
|
38,62
|
0,05
|
17.129.841,10 |
18:10 |
|
DESA DESA DERI
|
9,63
|
5,02
|
18.159.981,76 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,70
|
1,84
|
20.958.409,54 |
18:10 |
|
DEVA DEVA HOLDING
|
56,80
|
1,70
|
17.081.080,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
62,65
|
2,54
|
22.243.616,55 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,86
|
1,79
|
1.859.493,20 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
3,63
|
14.134.870,70 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,74
|
1,59
|
1.921.145,52 |
18:10 |
|
DITAS DITAS DOGAN
|
20,48
|
9,93
|
81.621.916,88 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,86
|
7,75
|
223.064.448,96 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,99
|
3,10
|
16.834.370,40 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,60
|
9,92
|
103.443.616,22 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
177,00
|
2,49
|
283.146.751,30 |
18:10 |
|
DOBUR DOGAN BURDA
|
377,50
|
1,14
|
98.806.571,50 |
18:10 |
|
DOCO DO-CO
|
7.825,00
|
0,87
|
43.960.032,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,06
|
1,89
|
36.794.980,90 |
18:10 |
|
DOGUB DOGUSAN
|
15,27
|
-1,17
|
4.243.984,12 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,11
|
0,73
|
140.481.004,13 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,52
|
2,29
|
6.762.675,88 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
281,75
|
5,13
|
416.400.058,25 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,13
|
0,97
|
13.726.155,03 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,04
|
3,30
|
35.062.893,43 |
18:10 |
|
DYOBY DYO BOYA
|
13,09
|
2,51
|
46.718.197,50 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,74
|
3,05
|
21.270.208,81 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,50
|
2,21
|
20.650.208,38 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
46,84
|
-1,84
|
189.661.124,88 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
182,50
|
0,55
|
73.507.814,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
2,20
|
17.255.823,92 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
29,66
|
9,93
|
48.650.762,96 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
106,70
|
2,99
|
83.280.199,90 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.200,00
|
1,45
|
64.344.127,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,80
|
1,17
|
133.138.885,94 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,40
|
0,31
|
26.239.093,59 |
18:10 |
|
EGGUB EGE GUBRE
|
85,00
|
6,99
|
178.416.078,50 |
18:10 |
|
EGPRO EGE PROFIL
|
19,82
|
1,23
|
19.360.066,02 |
18:10 |
|
EGSER EGE SERAMIK
|
3,06
|
0,99
|
10.259.502,54 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
15,46
|
0,65
|
2.020.756.449,66 |
18:10 |
|
EKIZ EKIZ KIMYA
|
52,75
|
0,29
|
1.235.770,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,02
|
1,66
|
22.441.174,04 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,44
|
-3,20
|
96.431.388,15 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,40
|
2,02
|
38.428.145,70 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
34,16
|
0,23
|
235.672.085,98 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
305,50
|
-9,95
|
7.895.953,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,88
|
-0,61
|
89.574.117,44 |
18:10 |
|
ENERY ENERYA ENERJI
|
5,40
|
2,27
|
342.515.798,05 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
54,45
|
1,49
|
86.236.876,55 |
18:10 |
|
ENKAI ENKA INSAAT
|
63,40
|
1,52
|
537.267.419,95 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,70
|
3,47
|
36.005.200,08 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,24
|
2,21
|
48.467.113,95 |
18:10 |
|
EPLAS EGEPLAST
|
4,95
|
0,00
|
15.178.341,40 |
18:10 |
|
ERBOS ERBOSAN
|
144,50
|
1,98
|
5.371.662,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
71,05
|
2,75
|
19.129.109,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,74
|
1,37
|
3.437.763.898,14 |
18:10 |
|
ERSU ERSU GIDA
|
15,00
|
2,18
|
5.933.963,16 |
18:10 |
|
ESCAR ESCAR FILO
|
71,60
|
-0,28
|
24.855.050,45 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
2,47
|
24.789.042,29 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
67,20
|
0,98
|
71.991.994,15 |
18:10 |
|
ETILR ETILER GIDA
|
9,88
|
-2,76
|
621.291.739,28 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,48
|
0,21
|
13.125.663,96 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
15,70
|
7,31
|
26.846.834,99 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,95
|
0,83
|
2.304.553,21 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,80
|
4,04
|
100.113.818,10 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,71
|
2,15
|
313.638.866,46 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,49
|
7,92
|
4.382.826,55 |
18:10 |
|
EYGYO EYG GMYO
|
2,23
|
3,24
|
12.827.677,29 |
18:10 |
|
FADE FADE GIDA
|
13,21
|
1,62
|
5.335.519,49 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
46,62
|
1,70
|
259.490.444,60 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,59
|
-1,49
|
29.163.444,42 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
0,60
|
11.656.216,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,83
|
3,83
|
78.251.657,98 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
4,56
|
280.815.117,78 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
70,00
|
3,09
|
47.083.653,45 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,39
|
1,75
|
7.122.423,42 |
18:10 |
|
FROTO FORD OTOSAN
|
87,95
|
3,23
|
745.922.646,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,28
|
0,86
|
49.082.768,64 |
18:10 |
|
GARAN GARANTI BANKASI
|
115,70
|
1,49
|
2.783.828.892,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,80
|
0,25
|
27.639.769,70 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,23
|
1,11
|
5.675.333,61 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,50
|
3,86
|
14.352.857,50 |
18:10 |
|
GENIL GEN ILAC
|
144,00
|
2,56
|
224.110.614,40 |
18:10 |
|
GENTS GENTAS
|
22,96
|
4,94
|
78.896.079,92 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
11,21
|
5,95
|
87.429.734,41 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,68
|
3,59
|
103.611.292,58 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,75
|
8,93
|
372.180.645,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,30
|
1,18
|
1.989.802,35 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,35
|
0,68
|
46.450.611,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,10
|
3,13
|
274.732.810,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
2,22
|
54.794.612,08 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,52
|
3,87
|
170.887.790,69 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,62
|
2,15
|
21.504.429,85 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,82
|
1,88
|
37.300.111,30 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
1,49
|
30.551.921,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,34
|
2,13
|
11.441.416,82 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,55
|
2,03
|
23.922.805,00 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,50
|
2,91
|
1.335.219,16 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,00
|
4,23
|
162.201.439,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
9,94
|
245.951.192,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,41
|
2,56
|
11.577.029,52 |
18:10 |
|
GSDHO GSD HOLDING
|
3,84
|
1,05
|
22.208.646,78 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
1,27
|
138.944.922,94 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
242,90
|
0,54
|
785.080.258,80 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
58,00
|
-0,51
|
68.132.535,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,24
|
1,93
|
28.321.962,18 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
185,20
|
2,32
|
137.523.558,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,44
|
0,59
|
421.602.962,30 |
18:10 |
|
HATEK HATAY TEKSTIL
|
25,00
|
0,08
|
13.438.972,36 |
18:10 |
|
HATSN HATSAN GEMI
|
38,66
|
1,79
|
17.625.377,76 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
1,55
|
71.707.535,85 |
18:10 |
|
HEDEF HEDEF HOLDING
|
9,03
|
3,20
|
47.534.844,96 |
18:10 |
|
HEKTS HEKTAS
|
3,14
|
2,28
|
191.478.491,35 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,62
|
3,31
|
28.522.035,29 |
18:10 |
|
HLGYO HALK GMYO
|
2,69
|
2,28
|
58.744.386,32 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
47,30
|
5,39
|
41.647.410,86 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,50
|
6,26
|
429.674.163,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,58
|
2,86
|
12.079.194,48 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,67
|
2,45
|
2.486.456,19 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
2,35
|
42.872.818,36 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,62
|
3,76
|
27.073.073,97 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,22
|
4,04
|
58.630.877,58 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,14
|
9,96
|
181.637.536,77 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-1,05
|
4.123.577,93 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,10
|
0,46
|
40.293.554,33 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
23,96
|
-7,70
|
89.618.972,44 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
0,00
|
2.893.290,99 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,76
|
24.375.196,76 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,00
|
150.104.963,19 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
3,68
|
125.389.490,34 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
0,00
|
28.734.461,74 |
18:10 |
|
IMASM IMAS MAKINA
|
2,98
|
4,56
|
103.524.240,16 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,35
|
0,79
|
60.205.047,17 |
18:10 |
|
INFO INFO YATIRIM
|
2,28
|
7,55
|
40.743.141,75 |
18:10 |
|
INGRM INGRAM BILISIM
|
361,75
|
0,98
|
12.020.861,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
381,00
|
4,81
|
2.344.830,25 |
18:10 |
|
INTEM INTEMA
|
184,50
|
2,50
|
9.292.205,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,34
|
0,48
|
26.384.771,15 |
18:10 |
|
INVES INVESTCO HOLDING
|
227,10
|
0,71
|
9.159.453,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
65,25
|
6,18
|
402.206.303,40 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
3,00
|
956.804,35 |
18:10 |
|
ISBTR IS BANKASI (B)
|
519.000,00
|
0,58
|
2.599.207,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,49
|
1,06
|
3.860.658.734,41 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,22
|
2,50
|
66.747.249,34 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,70
|
-0,17
|
39.500.401,11 |
18:10 |
|
ISGSY IS GIRISIM
|
35,04
|
9,98
|
193.934.387,58 |
18:10 |
|
ISGYO IS GMYO
|
15,20
|
0,33
|
69.681.435,55 |
18:10 |
|
ISKPL ISIK PLASTIK
|
28,96
|
-1,30
|
25.445.564,80 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
4.000.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,40
|
2,75
|
222.835.621,26 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
1,33
|
9.228.861,96 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,95
|
1,66
|
31.329.767,56 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,52
|
3,00
|
173.509.608,93 |
18:10 |
|
IZFAS IZMIR FIRCA
|
122,70
|
1,49
|
101.336.569,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
44,58
|
6,14
|
5.635.469,04 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
1,41
|
9.597.754,13 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,38
|
1,49
|
40.177.595,72 |
18:10 |
|
KAPLM KAPLAMIN
|
226,40
|
-3,70
|
41.533.926,30 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,42
|
4,47
|
48.233.468,27 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,19
|
1,09
|
88.930.400,97 |
18:10 |
|
KARTN KARTONSAN
|
81,00
|
1,25
|
18.021.591,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,76
|
3,53
|
188.638.821,55 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,52
|
1,99
|
104.629.691,56 |
18:10 |
|
KBORU KUZEY BORU
|
11,98
|
4,17
|
191.102.986,07 |
18:10 |
|
KCAER KOCAER CELIK
|
13,49
|
0,75
|
191.601.309,69 |
18:10 |
|
KCHOL KOC HOLDING
|
149,10
|
-1,13
|
5.868.907.575,00 |
18:10 |
|
KENT KENT GIDA
|
750,00
|
4,75
|
1.697.859,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
2,12
|
1.214.690,29 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
91,60
|
1,66
|
33.919.094,55 |
18:10 |
|
KGYO KORAY GMYO
|
3,70
|
3,93
|
42.450.538,65 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,81
|
4,05
|
19.721.614,33 |
18:10 |
|
KLGYO KILER GMYO
|
5,03
|
2,24
|
151.550.460,99 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,40
|
3,45
|
61.916.541,52 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,08
|
1,50
|
5.888.766,04 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,74
|
3,69
|
1.615.880,18 |
18:10 |
|
KLRHO KILER HOLDING
|
67,10
|
8,66
|
279.088.825,85 |
18:10 |
|
KLSER KALESERAMIK
|
29,24
|
-0,88
|
57.828.621,68 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
1,31
|
5.387.323,92 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
0,88
|
138.381.608,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,45
|
1,05
|
11.154.174,33 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,00
|
2,42
|
29.058.820,26 |
18:10 |
|
KOCMT KOC METALURJI
|
12,44
|
3,32
|
128.221.245,64 |
18:10 |
|
KONKA KONYA KAGIT
|
33,06
|
1,22
|
9.390.315,60 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,46
|
0,99
|
376.246.654,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.395,00
|
2,27
|
36.937.285,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,03
|
3,07
|
49.436.332,85 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
3,84
|
40.014.567,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
5,23
|
62.276.728,72 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
88,05
|
5,83
|
676.524.757,30 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,70
|
4,13
|
1.198.240.652,58 |
18:10 |
|
KRDMA KARDEMIR (A)
|
42,00
|
1,60
|
85.356.239,06 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,74
|
1,16
|
42.163.179,58 |
18:10 |
|
KRDMD KARDEMIR (D)
|
23,70
|
2,95
|
820.547.262,12 |
18:10 |
|
KRGYO KORFEZ GMYO
|
8,52
|
2,40
|
426.313.839,11 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,80
|
4,80
|
35.427.307,78 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,94
|
1,76
|
13.475.809,60 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,38
|
4,25
|
40.116.100,12 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
1,14
|
13.930.502,24 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,00
|
2,56
|
13.642.159,08 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.722,50
|
1,57
|
3.233.037,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,16
|
-4,28
|
738.842.119,32 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,55
|
2,00
|
27.182.719,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
82,10
|
4,52
|
42.654.660,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
90,75
|
4,91
|
5.566.555,75 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,75
|
0,45
|
839.917.830,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,46
|
1,55
|
91.437.794,83 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,46
|
3,18
|
39.000.137,49 |
18:10 |
|
LIDER LDR TURIZM
|
217,70
|
0,32
|
32.495.229,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,59
|
0,84
|
35.911.709,73 |
18:10 |
|
LILAK LILA KAGIT
|
22,60
|
1,53
|
39.097.902,22 |
18:10 |
|
LINK LINK BILGISAYAR
|
537,00
|
3,67
|
40.273.035,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,07
|
1,82
|
21.394.987,07 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,70
|
-0,45
|
72.871.509,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
144,80
|
2,70
|
156.365.754,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,22
|
9,89
|
91.602.140,77 |
18:10 |
|
LUKSK LUKS KADIFE
|
77,05
|
2,12
|
7.315.467,35 |
18:10 |
|
LYDHO LYDIA HOLDING
|
93,05
|
1,92
|
39.379.911,75 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.992,50
|
-3,50
|
93.968.042,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
653,50
|
1,87
|
26.443.209,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,20
|
1,64
|
46.466.191,34 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,00
|
0,46
|
464.002.648,92 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,96
|
0,11
|
32.369.528,22 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,60
|
1,05
|
169.324.557,10 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,55
|
3,16
|
44.224.345,47 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36
|
2,14
|
36.782.872,33 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
50,50
|
3,06
|
29.548.120,35 |
18:10 |
|
MARTI MARTI OTEL
|
3,00
|
4,53
|
100.836.014,28 |
18:10 |
|
MAVI MAVI GIYIM
|
31,60
|
1,15
|
172.642.224,88 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,30
|
1,03
|
64.884.147,48 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
2,17
|
1.847.411,66 |
18:10 |
|
MEGMT MEGA METAL
|
27,86
|
1,68
|
50.713.979,42 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,88
|
2,78
|
9.121.358,02 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,01
|
1,52
|
1.115.661,43 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,30
|
1,32
|
35.510.722,83 |
18:10 |
|
MERIT MERIT TURIZM
|
12,40
|
3,33
|
56.473.708,22 |
18:10 |
|
MERKO MERKO GIDA
|
13,60
|
1,64
|
40.252.315,69 |
18:10 |
|
METRO METRO HOLDING
|
2,62
|
1,55
|
17.636.679,43 |
18:10 |
|
METUR METEMTUR YATIRIM
|
22,80
|
7,55
|
390.640.802,06 |
18:10 |
|
MGROS MIGROS TICARET
|
487,75
|
2,04
|
849.000.483,75 |
18:10 |
|
MHRGY MHR GMYO
|
5,03
|
1,62
|
43.853.942,53 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
32,28
|
4,87
|
552.288.504,74 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,30
|
2,27
|
617.850,10 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,67
|
1,14
|
13.427.796,58 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,42
|
1,12
|
5.769.727,42 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,74
|
4,82
|
139.195.987,53 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,16
|
1,37
|
27.108.906,01 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,48
|
2,72
|
97.860.654,70 |
18:10 |
|
MPARK MLP SAGLIK
|
334,50
|
2,29
|
69.420.135,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,85
|
5,11
|
183.613.348,09 |
18:10 |
|
MRSHL MARSHALL
|
1.372,00
|
1,55
|
11.765.107,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,16
|
2,72
|
16.126.003,81 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,03
|
1,22
|
17.986.753,32 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
2,20
|
789.888,80 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
0,86
|
1.464.925,60 |
18:10 |
|
NATEN NATUREL ENERJI
|
51,30
|
1,08
|
106.294.646,35 |
18:10 |
|
NETAS NETAS TELEKOM.
|
49,08
|
1,07
|
17.972.494,68 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
17,02
|
1,79
|
25.808.601,89 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,43
|
3,06
|
44.453.363,69 |
18:10 |
|
NTHOL NET HOLDING
|
41,50
|
1,22
|
48.107.139,92 |
18:10 |
|
NUGYO NUROL GMYO
|
7,24
|
1,54
|
9.968.989,30 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,90
|
2,53
|
23.231.998,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
49,02
|
2,04
|
362.703.951,00 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,08
|
0,60
|
8.386.067,62 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
5,93
|
332.872.746,27 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
76,40
|
5,45
|
123.101.101,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
41,64
|
4,73
|
46.741.719,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,60
|
1,99
|
16.520.043,45 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,10
|
4,81
|
109.377.941,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
0,98
|
4.475.247,37 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,60
|
-1,02
|
94.185.423,75 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
5,61
|
2.446.996,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,37
|
2,93
|
17.577.942,50 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,33
|
4,59
|
87.967.157,77 |
18:10 |
|
OTKAR OTOKAR
|
392,50
|
-0,70
|
99.495.189,50 |
18:10 |
|
OTTO OTTO HOLDING
|
389,50
|
0,97
|
10.553.893,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,68
|
0,09
|
399.281.166,70 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
25,50
|
2,41
|
3.642.078,40 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
0,14
|
1.674.826,22 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,98
|
2,79
|
3.057.278,32 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
134,50
|
5,49
|
65.915.560,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,89
|
9,48
|
29.607.744,03 |
18:10 |
|
OZKGY OZAK GMYO
|
10,58
|
2,82
|
38.186.502,57 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,52
|
1,62
|
3.889.946,32 |
18:10 |
|
OZSUB OZSU BALIK
|
25,60
|
3,64
|
32.636.333,30 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,52
|
1,18
|
30.995.184,02 |
18:10 |
|
PAGYO PANORA GMYO
|
70,40
|
-0,28
|
7.266.297,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
2,63
|
10.807.305,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
39,46
|
3,03
|
775.794.209,32 |
18:10 |
|
PARSN PARSAN
|
77,10
|
1,45
|
16.557.460,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,65
|
2,34
|
284.379.230,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,80
|
9,94
|
491.928.226,14 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,24
|
9,97
|
64.998.032,81 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
16,06
|
2,75
|
2.423.162.941,97 |
18:10 |
|
PEKGY PEKER GMYO
|
1,40
|
5,26
|
499.508.758,12 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,72
|
2,12
|
10.112.447,47 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
1,95
|
24.850.699,61 |
18:10 |
|
PETKM PETKIM
|
16,79
|
1,51
|
321.633.946,75 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,78
|
1,39
|
5.798.703,24 |
18:10 |
|
PGSUS PEGASUS
|
258,00
|
2,28
|
1.642.262.695,70 |
18:10 |
|
PINSU PINAR SU
|
5,88
|
-0,17
|
7.035.025,13 |
18:10 |
|
PKART PLASTIKKART
|
66,70
|
3,73
|
46.032.653,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
220,00
|
2,80
|
30.199.196,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,90
|
1,55
|
61.289.314,38 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
35,72
|
9,98
|
110.404.064,34 |
18:10 |
|
PNSUT PINAR SUT
|
8,73
|
0,69
|
8.659.511,91 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,80
|
1,69
|
135.182.719,76 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.152,50
|
1,61
|
9.619.797,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,54
|
1,28
|
17.804.474,60 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,60
|
1,53
|
7.500.466,10 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,17
|
0,53
|
7.654.222,59 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,16
|
2,73
|
7.582.154,06 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
96,20
|
-0,57
|
5.833.129,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,82
|
1,68
|
113.013.431,29 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,50
|
-1,52
|
1.567.363,52 |
18:10 |
|
QNBTR QNB BANK
|
260,00
|
1,27
|
1.564.922,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,81
|
0,35
|
148.996.175,74 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
98,50
|
-7,34
|
1.321.657.860,35 |
18:10 |
|
RAYSG RAY SIGORTA
|
234,70
|
4,78
|
134.101.874,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,84
|
-1,42
|
734.979.092,66 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,30
|
2,28
|
103.345.571,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,52
|
-1,34
|
4.130.910,26 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,26
|
4,90
|
2.313.951,49 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
1,77
|
47.623.069,71 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,50
|
2,09
|
11.361.415,30 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,52
|
3,40
|
64.332.854,06 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,55
|
3,20
|
106.499.676,68 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,11
|
9,98
|
173.386.308,75 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,30
|
2,07
|
20.607.548,95 |
18:10 |
|
SAHOL SABANCI HOLDING
|
80,00
|
0,25
|
2.109.536.818,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,10
|
1,12
|
37.084.755,82 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,20
|
0,48
|
1.945.642,00 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
14,64
|
9,99
|
288.603.159,80 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
3,86
|
6.956.931,74 |
18:10 |
|
SARKY SARKUYSAN
|
17,80
|
2,59
|
26.963.664,42 |
18:10 |
|
SASA SASA POLYESTER
|
3,33
|
1,22
|
933.652.562,34 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,64
|
6,84
|
156.803.686,32 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
174,30
|
3,01
|
65.217.795,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
0,60
|
48.798.035,80 |
18:10 |
|
SEGYO SEKER GMYO
|
3,86
|
1,05
|
24.285.366,79 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,25
|
0,83
|
4.286.879,05 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,99
|
4,10
|
7.061.022,82 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
75,40
|
4,14
|
193.138.756,75 |
18:10 |
|
SELGD SELCUK GIDA
|
53,90
|
3,26
|
4.289.656,50 |
18:10 |
|
SELVA SELVA GIDA
|
1,78
|
0,56
|
9.601.767,10 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,37
|
-0,87
|
165.565.330,97 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,35
|
1.646.490,66 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,64
|
0,64
|
3.023.417,45 |
18:10 |
|
SISE SISE CAM
|
34,14
|
0,71
|
652.287.217,22 |
18:10 |
|
SKBNK SEKERBANK
|
4,74
|
2,38
|
109.107.629,33 |
18:10 |
|
SKTAS SOKTAS
|
5,06
|
1,61
|
10.319.578,13 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,40
|
4,23
|
34.549.684,55 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,93
|
1,02
|
147.537.650,14 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
1,47
|
12.666.541,14 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,02
|
2,64
|
44.279.572,64 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
182,80
|
4,52
|
54.035.186,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,70
|
-0,80
|
107.643.766,24 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
1,84
|
17.922.043,98 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
215,40
|
-1,19
|
24.245.635,40 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
4,18
|
779.404,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
83,35
|
-1,30
|
1.549.832,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,64
|
1,62
|
13.619.467,16 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
34,48
|
2,25
|
225.732.194,80 |
18:10 |
|
SONME SONMEZ FILAMENT
|
100,50
|
0,10
|
5.591.760,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,70
|
4,25
|
112.853.972,25 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
253,50
|
1,40
|
5.141.354,10 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,76
|
0,72
|
108.576.156,68 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,00
|
2,78
|
60.806.560,78 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
15,38
|
1,18
|
87.653.033,34 |
18:10 |
|
TABGD TAB GIDA
|
172,50
|
1,53
|
105.381.140,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
317,00
|
3,26
|
23.412.835,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,30
|
2,23
|
24.319.915,98 |
18:10 |
|
TATGD TAT GIDA
|
11,93
|
2,23
|
14.991.485,71 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
232,10
|
2,56
|
638.779.771,80 |
18:10 |
|
TBORG T.TUBORG
|
180,00
|
5,39
|
11.382.721,90 |
18:10 |
|
TCELL TURKCELL
|
98,15
|
4,36
|
1.689.323.638,95 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
38,68
|
2,60
|
28.038.417,08 |
18:10 |
|
TDGYO TREND GMYO
|
13,01
|
0,08
|
10.155.896,38 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
6,87
|
9,92
|
252.969.663,85 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,20
|
9,96
|
720.056.841,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,25
|
3,46
|
139.534.398,35 |
18:10 |
|
TGSAS TGS DIS TICARET
|
75,00
|
2,11
|
5.174.251,45 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
1,15
|
6.016.061.701,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
113,30
|
4,33
|
573.403.083,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,12
|
2,65
|
54.609.169,18 |
18:10 |
|
TLMAN TRABZON LIMAN
|
79,55
|
1,27
|
7.934.381,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,50
|
3,09
|
10.720.597,65 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,90
|
2,75
|
177.556.070,05 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
36,20
|
5,85
|
24.006.932,38 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
184,40
|
-0,16
|
822.140.079,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,20
|
-0,07
|
56.382.578,02 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
60,90
|
2,78
|
132.196.366,30 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,00
|
0,57
|
36.340.395,72 |
18:10 |
|
TSGYO TSKB GMYO
|
6,30
|
1,61
|
10.647.669,51 |
18:10 |
|
TSKB T.S.K.B.
|
11,42
|
0,53
|
186.018.057,03 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
0,00
|
41.269.526,43 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,80
|
0,96
|
534.474.228,65 |
18:10 |
|
TTRAK TURK TRAKTOR
|
600,00
|
4,17
|
112.646.737,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,91
|
4,58
|
22.018.346,82 |
18:10 |
|
TUKAS TUKAS
|
2,47
|
5,11
|
195.409.901,19 |
18:10 |
|
TUPRS TUPRAS
|
133,00
|
4,72
|
1.693.617.010,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,28
|
3,80
|
1.231.545.158,72 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,00
|
3,41
|
7.074.639,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,32
|
2,84
|
120.403.766,66 |
18:10 |
|
UFUK UFUK YATIRIM
|
960,00
|
0,00
|
53.161.761,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,84
|
3,20
|
3.750.726,82 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,50
|
3,21
|
599.058.536,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,39
|
1,19
|
18.450.255,32 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
131,20
|
3,06
|
16.998.199,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,33
|
2,43
|
10.951.422,57 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,80
|
1,35
|
13.974.626,46 |
18:10 |
|
USAK USAK SERAMIK
|
5,70
|
1,42
|
457.972.173,78 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,74
|
-0,17
|
449.014.783,26 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
2,87
|
90.193.546,63 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,45
|
6,00
|
33.797.274,30 |
18:10 |
|
VANGD VANET GIDA
|
40,38
|
-3,86
|
7.389.613,34 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,89
|
2,95
|
43.220.418,34 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
30,94
|
2,31
|
3.852.694,92 |
18:10 |
|
VERUS VERUSA HOLDING
|
229,00
|
-1,29
|
13.509.517,20 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,35
|
2,63
|
48.670.783,50 |
18:10 |
|
VESTL VESTEL
|
34,94
|
2,16
|
157.297.353,06 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,95
|
0,24
|
2.371.118,24 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,94
|
1,57
|
55.684.247,60 |
18:10 |
|
VKING VIKING KAGIT
|
26,86
|
2,91
|
2.961.298,58 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
3,00
|
42.751.612,49 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
453,75
|
10,00
|
1.477.254.061,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,75
|
4,45
|
153.034.423,75 |
18:10 |
|
YATAS YATAS
|
24,94
|
1,30
|
14.821.877,52 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,32
|
-2,51
|
17.285.710,78 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
-4,17
|
10.831.857,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,92
|
3,35
|
174.234.810,54 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
74.728.851,17 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
83,15
|
-0,36
|
3.584.583,55 |
18:10 |
|
YGYO YESIL GMYO
|
6,25
|
2,12
|
5.508.456,07 |
18:10 |
|
YIGIT YIGIT AKU
|
24,06
|
3,44
|
65.905.277,44 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
27,58
|
0,80
|
4.552.914.085,26 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,76
|
1,49
|
10.189.397,54 |
18:10 |
|
YONGA YONGA MOBILYA
|
62,00
|
6,90
|
811.519,10 |
18:10 |
|
YUNSA YUNSA
|
5,27
|
4,15
|
15.974.127,06 |
18:10 |
|
YYAPI YESIL YAPI
|
1,72
|
-0,58
|
263.712.979,35 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,75
|
3,61
|
50.220.586,85 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,47
|
-2,35
|
69.659.944,02 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,04
|
2,36
|
102.155.318,79 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
0,59
|
62.414.136,64 |
18:10 |
