|
A1CAP A1 CAPITAL YATIRIM
|
7,37
|
-4,78
|
1.331.018.721,07 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,50
|
-0,15
|
93.323.052,44 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
-1,40
|
12.481.971,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,46
|
1,44
|
165.855.218,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,99
|
9,93
|
276.641.296,56 |
18:10 |
|
ADGYO ADRA GMYO
|
27,70
|
-1,84
|
13.353.657,26 |
18:10 |
|
AEFES ANADOLU EFES
|
153,40
|
-2,73
|
917.492.057,00 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,24
|
-2,07
|
36.426.286,68 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
144,40
|
-1,23
|
29.345.810,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
284,50
|
-0,87
|
101.983.415,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,03
|
-0,50
|
196.667.398,78 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,17
|
-0,16
|
2.312.776,01 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,90
|
1,09
|
352.337.730,22 |
18:10 |
|
AHSGY AHES GMYO
|
23,76
|
4,21
|
191.693.912,04 |
18:10 |
|
AKBNK AKBANK
|
52,50
|
-0,10
|
5.423.602.119,55 |
18:10 |
|
AKCNS AKCANSA
|
152,80
|
-3,23
|
36.184.872,50 |
18:10 |
|
AKENR AKENERJI
|
12,05
|
0,84
|
295.928.828,01 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,17
|
-0,46
|
72.373.928,90 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,45
|
-0,36
|
105.678.565,43 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,13
|
-1,59
|
64.524.388,12 |
18:10 |
|
AKGRT AKSIGORTA
|
6,41
|
-0,31
|
37.995.966,65 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
192,20
|
-1,79
|
4.119.845,30 |
18:10 |
|
AKSA AKSA
|
9,87
|
1,23
|
160.893.260,23 |
18:10 |
|
AKSEN AKSA ENERJI
|
34,02
|
-2,24
|
136.492.475,62 |
18:10 |
|
AKSGY AKIS GMYO
|
6,26
|
-2,03
|
41.508.497,49 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,60
|
-7,00
|
13.424.905,35 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-2,50
|
9.249.242,40 |
18:10 |
|
ALARK ALARKO HOLDING
|
84,25
|
-1,40
|
324.989.654,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,58
|
1,23
|
138.939.556,43 |
18:10 |
|
ALCAR ALARKO CARRIER
|
983,00
|
-1,70
|
29.633.726,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,70
|
1,16
|
121.667.820,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,02
|
0,77
|
111.743.751,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,68
|
-1,53
|
92.956.134,03 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,19
|
4,20
|
131.025.091,89 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,75
|
0,55
|
36.128.279,38 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,26
|
1,62
|
136.244.746,66 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,21
|
1,12
|
1.374.598.809,99 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
72,50
|
-1,29
|
172.106.619,35 |
18:10 |
|
ALVES ALVES KABLO
|
33,18
|
5,00
|
519.474.052,70 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,60
|
-3,53
|
16.762.712,65 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
-0,63
|
33.747.191,38 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,60
|
-1,91
|
52.195.319,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
92,70
|
0,38
|
179.750.292,90 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
45,22
|
-0,22
|
34.101.805,04 |
18:10 |
|
ARCLK ARCELIK
|
114,00
|
-1,81
|
227.837.127,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,34
|
-3,42
|
95.587.625,82 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
39,40
|
-1,45
|
149.054.149,84 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,60
|
-3,45
|
69.599.246,64 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,68
|
-0,28
|
53.068.433,44 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,54
|
-3,84
|
28.504.338,24 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,08
|
0,74
|
53.081.130,14 |
18:10 |
|
ASELS ASELSAN
|
133,00
|
0,53
|
3.652.049.068,70 |
18:10 |
|
ASGYO ASCE GMYO
|
10,67
|
-1,20
|
64.631.978,09 |
18:10 |
|
ASTOR ASTOR ENERJI
|
94,85
|
-3,07
|
913.472.016,35 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,70
|
0,25
|
61.710.610,25 |
18:10 |
|
ATAGY ATA GMYO
|
11,85
|
-2,39
|
5.210.105,07 |
18:10 |
|
ATAKP ATAKEY PATATES
|
44,70
|
-0,67
|
67.973.051,90 |
18:10 |
|
ATATP ATP YAZILIM
|
87,45
|
3,80
|
146.060.689,15 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
80,95
|
-3,69
|
1.125.590,85 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
-2,44
|
2.535.162,83 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,20
|
4,00
|
4.448.096,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,83
|
1,26
|
2.345.281,52 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,58
|
-5,30
|
507.132.376,84 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
-2,10
|
21.646.566,61 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
1,87
|
56.703.247,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,00
|
1,48
|
7.052.628,72 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
-1,04
|
9.907.023,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,52
|
4,41
|
89.738.186,90 |
18:10 |
|
AYEN AYEN ENERJI
|
25,00
|
-1,42
|
9.677.540,64 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,48
|
4,18
|
1.346.906,68 |
18:10 |
|
AYGAZ AYGAZ
|
127,50
|
-2,82
|
87.230.490,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
41,50
|
1,12
|
89.699.892,90 |
18:10 |
|
BAGFS BAGFAS
|
29,30
|
-4,00
|
71.212.829,70 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
45,50
|
0,31
|
57.957.217,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,30
|
-0,95
|
6.184.029,86 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-3,68
|
1.833.279,55 |
18:10 |
|
BALSU BALSU GIDA
|
20,70
|
8,15
|
670.577.858,00 |
18:10 |
|
BANVT BANVIT
|
218,50
|
-3,62
|
82.219.936,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,36
|
-1,14
|
16.118.720,59 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
0,63
|
1.080.818,80 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,68
|
1,65
|
57.558.768,42 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,04
|
-0,85
|
274.859.069,28 |
18:10 |
|
BEGYO BATI EGE GMYO
|
10,53
|
9,92
|
844.711.088,98 |
18:10 |
|
BERA BERA HOLDING
|
15,28
|
-1,10
|
45.176.548,83 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,78
|
-2,07
|
21.372.632,86 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
174,00
|
-2,03
|
63.576.260,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,92
|
-0,90
|
153.741.236,76 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,42
|
-0,27
|
31.298.021,14 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,38
|
-10,00
|
294.761.750,93 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
466,50
|
-0,90
|
2.099.254.191,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,40
|
-2,99
|
76.034.211,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
276,75
|
-1,60
|
325.527.111,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,54
|
-0,88
|
114.348.954,70 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
-3,18
|
8.646.465,76 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-1,57
|
97.683.970,74 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,16
|
-1,58
|
25.270.357,00 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
10,88
|
-0,82
|
6.415.500,48 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
58,45
|
0,78
|
309.059.060,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,40
|
-0,27
|
83.699.057,93 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
28,30
|
2,17
|
350.409.839,92 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
104,50
|
-2,06
|
98.560.342,70 |
18:10 |
|
BORSK BOR SEKER
|
21,72
|
-1,54
|
34.307.542,34 |
18:10 |
|
BOSSA BOSSA
|
6,13
|
-0,49
|
11.175.623,97 |
18:10 |
|
BRISA BRISA
|
75,95
|
-0,33
|
16.486.379,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,53
|
-2,21
|
5.023.184,78 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,40
|
0,00
|
4.898.845,80 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,55
|
-3,50
|
73.949.839,85 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,96
|
-4,77
|
88.495.054,64 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,34
|
0,56
|
2.163.482,52 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
349,00
|
-1,34
|
106.812.250,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.960,00
|
-1,41
|
69.313.557,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
19,30
|
1,63
|
376.289.814,69 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,73
|
0,64
|
580.512.582,39 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,44
|
-2,23
|
57.714.562,05 |
18:10 |
|
BULGS BULLS GSYO
|
33,84
|
1,20
|
1.469.092.741,36 |
18:10 |
|
BURCE BURCELIK
|
14,14
|
-2,01
|
22.130.525,02 |
18:10 |
|
BURVA BURCELIK VANA
|
104,80
|
-1,50
|
9.224.109,10 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
98,75
|
0,00
|
61.604.064,15 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,88
|
0,00
|
9.558.086,68 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,61
|
-1,23
|
125.470.689,49 |
18:10 |
|
CASA CASA EMTIA PETROL
|
111,20
|
9,99
|
19.827.207,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,10
|
-5,07
|
78.823.056,12 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,45
|
-1,18
|
280.172.512,65 |
18:10 |
|
CELHA CELIK HALAT
|
19,84
|
-0,60
|
10.372.703,16 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,37
|
9,98
|
71.123.650,27 |
18:10 |
|
CEMTS CEMTAS
|
11,46
|
-2,96
|
140.101.134,66 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,00
|
-2,08
|
87.269.851,22 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,90
|
0,61
|
30.031.724,40 |
18:10 |
|
CGCAM CAGDAS CAM
|
29,60
|
-2,57
|
319.681.600,36 |
18:10 |
|
CIMSA CIMSA
|
52,85
|
-2,67
|
408.586.920,30 |
18:10 |
|
CLEBI CELEBI
|
1.941,00
|
-4,48
|
592.158.043,00 |
18:10 |
|
CMBTN CIMBETON
|
2.262,00
|
-2,92
|
44.754.119,00 |
18:10 |
|
CMENT CIMENTAS
|
336,00
|
-1,10
|
2.905.240,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,17
|
4,28
|
77.805.281,63 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
103,30
|
-0,77
|
5.286.601,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
12,48
|
2,89
|
35.785.193,12 |
18:10 |
|
CRFSA CARREFOURSA
|
79,50
|
-0,75
|
13.541.019,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,95
|
0,10
|
8.975.812,67 |
18:10 |
|
CVKMD CVK MADEN
|
12,15
|
-3,03
|
179.905.887,33 |
18:10 |
|
CWENE CW ENERJI
|
16,05
|
-1,65
|
60.542.750,98 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
112,00
|
-2,61
|
88.172.312,30 |
18:10 |
|
DAGI DAGI GIYIM
|
4,55
|
-0,66
|
32.548.623,05 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,45
|
-3,57
|
278.153.392,89 |
18:10 |
|
DARDL DARDANEL
|
1,80
|
1,69
|
115.678.443,51 |
18:10 |
|
DARDLR DARDANEL - RHKP
|
2,38
|
3,03
|
25.194.339,74 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
40,22
|
-8,55
|
507.406.863,56 |
18:10 |
|
DENGE DENGE HOLDING
|
2,34
|
9,86
|
118.704.135,62 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
110,70
|
-9,93
|
1.370.598.902,90 |
18:10 |
|
DERIM DERIMOD
|
37,96
|
0,26
|
15.133.634,88 |
18:10 |
|
DESA DESA DERI
|
10,16
|
4,53
|
125.868.689,93 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
51,90
|
-2,81
|
16.734.082,65 |
18:10 |
|
DEVA DEVA HOLDING
|
56,55
|
-2,42
|
26.374.366,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
73,75
|
2,43
|
61.342.699,55 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,80
|
0,00
|
2.892.837,82 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,55
|
-0,61
|
14.234.430,22 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,40
|
0,94
|
2.052.119,68 |
18:10 |
|
DITAS DITAS DOGAN
|
15,66
|
0,77
|
26.155.747,15 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
23,24
|
1,04
|
159.996.104,44 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,36
|
0,41
|
24.473.714,05 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,58
|
-1,25
|
25.336.721,54 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
192,40
|
-1,84
|
369.793.170,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
330,00
|
2,96
|
120.922.082,50 |
18:10 |
|
DOCO DO-CO
|
7.385,00
|
-2,83
|
58.109.145,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,62
|
9,97
|
166.590.623,52 |
18:10 |
|
DOGUB DOGUSAN
|
17,05
|
-1,45
|
3.715.811,42 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,06
|
-0,07
|
215.411.320,43 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,78
|
-1,70
|
10.792.860,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
247,40
|
-0,04
|
254.153.950,45 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
-1,85
|
6.770.221,32 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,71
|
1,22
|
109.922.677,59 |
18:10 |
|
DYOBY DYO BOYA
|
14,12
|
-1,33
|
42.933.145,27 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,04
|
2,03
|
87.768.663,90 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,26
|
-3,74
|
106.051.667,60 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
45,32
|
-0,96
|
38.468.372,88 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
183,50
|
-0,81
|
21.766.801,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,36
|
-1,36
|
37.953.224,78 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,80
|
9,98
|
83.675.005,14 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
97,25
|
0,52
|
61.447.021,65 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.502,50
|
-1,76
|
78.076.040,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,99
|
0,80
|
46.974.341,08 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,35
|
-2,31
|
30.855.793,68 |
18:10 |
|
EGGUB EGE GUBRE
|
71,25
|
-1,59
|
36.349.675,45 |
18:10 |
|
EGPRO EGE PROFIL
|
21,08
|
-1,50
|
27.237.271,78 |
18:10 |
|
EGSER EGE SERAMIK
|
3,18
|
-0,93
|
7.462.661,67 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,54
|
0,62
|
2.758.093.902,14 |
18:10 |
|
EKIZ EKIZ KIMYA
|
56,50
|
-0,62
|
976.830,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
23,54
|
0,60
|
44.549.269,76 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,69
|
3,45
|
81.722.062,75 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,70
|
0,78
|
60.554.058,06 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
35,14
|
-1,40
|
214.317.683,46 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
331,25
|
-3,14
|
807.877,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,01
|
-6,26
|
177.041.607,93 |
18:10 |
|
ENERY ENERYA ENERJI
|
5,33
|
6,39
|
654.930.614,07 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
54,95
|
1,76
|
280.362.590,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
64,55
|
0,62
|
1.106.388.984,95 |
18:10 |
|
ENSRI ENSARI DERI
|
18,97
|
-0,52
|
19.503.822,91 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
2,19
|
281.095.040,90 |
18:10 |
|
EPLAS EGEPLAST
|
5,81
|
-2,19
|
47.357.994,54 |
18:10 |
|
ERBOS ERBOSAN
|
153,00
|
-2,61
|
11.880.187,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
75,60
|
-0,92
|
19.833.501,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,24
|
-2,49
|
2.810.893.984,42 |
18:10 |
|
ERSU ERSU GIDA
|
14,92
|
-0,27
|
5.966.798,04 |
18:10 |
|
ESCAR ESCAR FILO
|
75,95
|
-1,04
|
70.729.773,55 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,77
|
-1,42
|
27.702.064,91 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
55,80
|
9,95
|
359.914.545,45 |
18:10 |
|
ETILR ETILER GIDA
|
8,90
|
-4,51
|
56.430.554,54 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,87
|
0,61
|
1.682.015,07 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,02
|
-4,26
|
6.759.976,61 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,53
|
9,91
|
7.728.027,69 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,56
|
-2,13
|
137.841.989,52 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,94
|
-2,94
|
790.285.484,70 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,02
|
4,05
|
4.951.384,24 |
18:10 |
|
EYGYO EYG GMYO
|
2,24
|
-3,86
|
19.772.715,92 |
18:10 |
|
FADE FADE GIDA
|
13,85
|
-1,98
|
8.520.580,12 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
55,40
|
-5,54
|
393.882.625,75 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,36
|
2,52
|
49.997.851,36 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
299,75
|
-2,28
|
20.935.143,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,39
|
-0,55
|
32.315.563,19 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
3,17
|
376.791.888,67 |
18:10 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,89
|
3,58
|
46.608.574,97 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
66,15
|
4,67
|
67.440.381,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,03
|
-0,85
|
75.551.528,06 |
18:10 |
|
FROTO FORD OTOSAN
|
89,75
|
-2,39
|
949.501.630,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
37,02
|
1,82
|
75.442.612,90 |
18:10 |
|
GARAN GARANTI BANKASI
|
111,20
|
-0,80
|
1.960.262.350,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,34
|
-1,78
|
31.819.047,80 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,10
|
-0,86
|
6.424.473,40 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,00
|
-4,80
|
38.490.309,50 |
18:10 |
|
GENIL GEN ILAC
|
139,00
|
-1,70
|
651.877.638,30 |
18:10 |
|
GENTS GENTAS
|
23,00
|
-1,12
|
145.443.812,80 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
10,11
|
-3,71
|
92.953.087,90 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,06
|
0,38
|
183.717.262,86 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,40
|
-1,07
|
204.622.278,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,79
|
-1,01
|
3.223.112,55 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,05
|
-1,37
|
45.481.802,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,70
|
-1,60
|
209.268.871,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,46
|
-4,16
|
268.783.375,15 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,25
|
-3,46
|
89.213.841,83 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
17,36
|
4,58
|
58.876.565,80 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,30
|
0,40
|
89.579.835,94 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
362,00
|
-1,96
|
45.097.424,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,95
|
-0,70
|
92.467.259,97 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,60
|
-3,38
|
24.727.650,51 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,49
|
-1,62
|
3.859.625,74 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,00
|
-2,38
|
190.114.683,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
262,00
|
0,00
|
106.942.457,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,26
|
-0,12
|
9.779.082,81 |
18:10 |
|
GSDHO GSD HOLDING
|
4,14
|
0,24
|
37.916.610,91 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
-1,99
|
187.563.235,26 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
279,25
|
-0,45
|
902.040.824,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
55,25
|
0,45
|
62.701.451,85 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,80
|
-2,73
|
237.303.686,18 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
211,00
|
-1,40
|
177.926.030,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,66
|
-4,09
|
1.104.953.587,66 |
18:10 |
|
HATEK HATAY TEKSTIL
|
31,18
|
4,98
|
71.621.551,46 |
18:10 |
|
HATSN HATSAN GEMI
|
40,02
|
-2,96
|
58.279.787,12 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
-1,55
|
98.865.591,66 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,27
|
-3,84
|
19.481.536,38 |
18:10 |
|
HEKTS HEKTAS
|
3,19
|
0,00
|
383.352.460,45 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
0,18
|
59.703.314,41 |
18:10 |
|
HLGYO HALK GMYO
|
2,71
|
-0,37
|
83.142.514,64 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
49,40
|
-1,79
|
48.482.816,46 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,20
|
4,42
|
278.504.930,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,46
|
0,19
|
54.863.899,42 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,69
|
-1,74
|
4.017.087,76 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
-2,16
|
54.074.807,85 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,80
|
-3,00
|
83.304.846,03 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,77
|
-3,34
|
87.511.934,94 |
18:10 |
|
ICUGS ICU GIRISIM
|
10,82
|
0,00
|
62.593.060,59 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-3,49
|
5.727.264,21 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,17
|
-0,23
|
83.665.440,57 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
22,48
|
-0,71
|
126.409.154,88 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,95
|
5.008.793,40 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
4,44
|
45.673.903,07 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,37
|
1,28
|
192.988.629,62 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
1,70
|
70.494.939,28 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
1,45
|
35.590.492,40 |
18:10 |
|
IMASM IMAS MAKINA
|
2,94
|
6,52
|
243.761.861,37 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,30
|
-2,41
|
64.474.837,63 |
18:10 |
|
INFO INFO YATIRIM
|
2,39
|
5,29
|
90.702.158,75 |
18:10 |
|
INGRM INGRAM BILISIM
|
372,00
|
-1,13
|
7.186.976,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
392,00
|
-0,32
|
3.220.178,50 |
18:10 |
|
INTEM INTEMA
|
190,00
|
-1,81
|
7.891.114,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,70
|
-8,34
|
330.654.414,43 |
18:10 |
|
INVES INVESTCO HOLDING
|
220,00
|
-0,32
|
9.860.948,60 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
62,00
|
-0,32
|
160.308.801,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-1,51
|
1.551.894,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
524.997,50
|
-0,94
|
4.176.987,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,00
|
-0,99
|
3.802.614.287,15 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
-1,29
|
62.447.081,54 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,43
|
-1,43
|
33.710.069,37 |
18:10 |
|
ISGSY IS GIRISIM
|
31,14
|
-1,95
|
12.012.402,00 |
18:10 |
|
ISGYO IS GMYO
|
15,37
|
-0,97
|
86.966.380,83 |
18:10 |
|
ISKPL ISIK PLASTIK
|
28,60
|
2,58
|
40.462.428,10 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,10
|
-0,90
|
197.294.821,04 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
-0,25
|
11.716.612,07 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,72
|
-2,03
|
10.582.243,43 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,23
|
-2,66
|
185.276.802,16 |
18:10 |
|
IZFAS IZMIR FIRCA
|
112,20
|
10,00
|
518.117.369,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
46,64
|
-0,64
|
5.370.063,42 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
0,39
|
37.741.370,04 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,10
|
-0,47
|
33.716.821,88 |
18:10 |
|
KAPLM KAPLAMIN
|
232,60
|
-3,45
|
125.183.232,35 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
-2,27
|
43.679.814,50 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,61
|
-1,39
|
89.092.457,23 |
18:10 |
|
KARTN KARTONSAN
|
85,15
|
-4,33
|
50.285.177,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,62
|
0,00
|
183.056.874,21 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,00
|
-3,70
|
45.874.920,45 |
18:10 |
|
KBORU KUZEY BORU
|
66,85
|
-1,40
|
34.857.944,45 |
18:10 |
|
KCAER KOCAER CELIK
|
14,00
|
0,00
|
88.916.146,70 |
18:10 |
|
KCHOL KOC HOLDING
|
151,40
|
-3,32
|
3.678.211.928,80 |
18:10 |
|
KENT KENT GIDA
|
765,00
|
-2,55
|
4.102.449,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,96
|
-1,01
|
1.271.810,09 |
18:10 |
|
KERVT BESLER GIDA
|
14,58
|
-1,69
|
48.691.708,44 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
101,80
|
-0,68
|
27.590.822,40 |
18:10 |
|
KGYO KORAY GMYO
|
3,69
|
1,65
|
27.723.464,78 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,22
|
8,53
|
144.207.801,83 |
18:10 |
|
KLGYO KILER GMYO
|
5,02
|
2,45
|
172.287.817,98 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,30
|
-0,81
|
61.244.848,54 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,52
|
-1,49
|
6.970.982,10 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,95
|
-0,71
|
2.322.728,20 |
18:10 |
|
KLRHO KILER HOLDING
|
44,72
|
9,99
|
139.296.116,80 |
18:10 |
|
KLSER KALESERAMIK
|
29,00
|
0,07
|
33.162.148,30 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
1,15
|
19.719.684,15 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,50
|
-1,60
|
292.191.480,30 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00
|
-0,20
|
24.727.585,19 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,23
|
0,72
|
49.569.683,32 |
18:10 |
|
KOCMT KOC METALURJI
|
13,34
|
-4,85
|
61.294.895,41 |
18:10 |
|
KONKA KONYA KAGIT
|
32,40
|
-2,94
|
16.359.165,24 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,12
|
0,07
|
663.079.540,52 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.450,00
|
-2,68
|
49.691.710,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,16
|
-0,96
|
48.322.855,94 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
-2,90
|
37.459.339,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
0,27
|
145.342.708,88 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
82,80
|
-0,54
|
269.934.601,75 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,10
|
0,16
|
926.447.370,08 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,98
|
-6,86
|
139.498.486,92 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,28
|
-3,05
|
28.873.513,56 |
18:10 |
|
KRDMD KARDEMIR (D)
|
23,54
|
-2,49
|
1.270.377.506,50 |
18:10 |
|
KRGYO KORFEZ GMYO
|
13,58
|
-2,30
|
110.944.809,82 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,10
|
-2,43
|
9.533.252,28 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,71
|
-1,32
|
7.268.837,80 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,15
|
0,99
|
65.684.913,54 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,70
|
-1,07
|
14.535.427,88 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,03
|
-1,46
|
29.913.734,11 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.962,50
|
-0,75
|
5.486.275,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
91,10
|
-2,36
|
371.126.990,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,85
|
-1,04
|
14.143.782,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
89,65
|
3,76
|
118.098.989,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
94,00
|
-3,09
|
8.272.004,65 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
49,88
|
9,96
|
502.870.182,38 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,67
|
10,00
|
526.515.907,55 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,80
|
-0,82
|
48.394.456,90 |
18:10 |
|
LIDER LDR TURIZM
|
220,20
|
0,00
|
77.789.774,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,67
|
9,88
|
160.225.386,92 |
18:10 |
|
LILAK LILA KAGIT
|
22,80
|
-0,78
|
63.811.913,58 |
18:10 |
|
LINK LINK BILGISAYAR
|
545,50
|
-1,27
|
26.398.549,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,81
|
1,57
|
18.520.388,64 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,02
|
0,30
|
108.293.978,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
147,20
|
-1,08
|
123.705.468,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,87
|
9,94
|
201.701.047,00 |
18:10 |
|
LUKSK LUKS KADIFE
|
78,05
|
-2,44
|
21.444.384,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
94,10
|
2,06
|
105.598.110,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.645,00
|
2,45
|
98.881.445,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
699,00
|
-0,85
|
24.725.654,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,40
|
-0,98
|
20.552.902,14 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,96
|
0,89
|
276.379.117,68 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,33
|
0,18
|
13.134.070,92 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,18
|
-2,95
|
86.632.347,92 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,22
|
-1,27
|
51.546.902,91 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,96
|
2,68
|
132.257.319,47 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
52,15
|
-1,51
|
30.716.852,65 |
18:10 |
|
MARTI MARTI OTEL
|
3,20
|
5,26
|
218.467.439,23 |
18:10 |
|
MAVI MAVI GIYIM
|
33,98
|
-2,07
|
221.835.455,94 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
0,14
|
21.799.396,22 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
-1,40
|
3.349.479,84 |
18:10 |
|
MEGMT MEGA METAL
|
30,48
|
4,10
|
289.271.778,76 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,86
|
-2,65
|
18.551.231,36 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,10
|
-1,70
|
1.114.684,81 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,29
|
-0,22
|
85.993.601,73 |
18:10 |
|
MERIT MERIT TURIZM
|
12,09
|
-1,23
|
30.764.505,32 |
18:10 |
|
MERKO MERKO GIDA
|
14,55
|
-1,02
|
39.109.209,01 |
18:10 |
|
METRO METRO HOLDING
|
2,72
|
3,82
|
31.524.212,21 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,79
|
-4,30
|
307.317.726,96 |
18:10 |
|
MGROS MIGROS TICARET
|
506,00
|
-1,65
|
519.262.483,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,85
|
-0,82
|
16.982.392,67 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
32,70
|
-1,39
|
181.396.005,10 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,22
|
5,55
|
1.307.890,32 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,07
|
0,09
|
51.599.456,43 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,89
|
1,38
|
31.632.170,69 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,00
|
-9,91
|
104.551.119,11 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,57
|
0,59
|
90.917.078,60 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,10
|
-6,69
|
537.787.128,24 |
18:10 |
|
MPARK MLP SAGLIK
|
338,00
|
-2,87
|
107.027.951,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,78
|
9,88
|
291.353.902,97 |
18:10 |
|
MRSHL MARSHALL
|
1.458,00
|
0,21
|
15.250.680,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,20
|
-3,00
|
14.185.312,55 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,60
|
0,00
|
19.108.354,56 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
0,16
|
2.150.892,59 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-0,33
|
1.366.330,73 |
18:10 |
|
NATEN NATUREL ENERJI
|
52,00
|
0,78
|
402.157.255,70 |
18:10 |
|
NETAS NETAS TELEKOM.
|
52,40
|
-3,68
|
35.118.752,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,60
|
0,59
|
75.766.443,66 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,17
|
-2,76
|
77.674.276,97 |
18:10 |
|
NTHOL NET HOLDING
|
40,86
|
1,69
|
84.925.487,56 |
18:10 |
|
NUGYO NUROL GMYO
|
7,25
|
-1,23
|
26.350.379,09 |
18:10 |
|
NUHCM NUH CIMENTO
|
237,80
|
-0,29
|
20.131.927,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
72,40
|
-1,23
|
481.845.763,50 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,68
|
0,06
|
13.804.377,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,04
|
-0,98
|
183.853.514,40 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
76,70
|
-0,65
|
105.807.038,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,84
|
-0,63
|
61.526.689,90 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,00
|
-1,15
|
28.428.877,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
4,50
|
196.944.069,05 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,97
|
-0,75
|
4.639.584,01 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,40
|
-2,04
|
59.686.208,80 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
1,03
|
1.427.924,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
-0,49
|
26.402.728,95 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
0,00
|
42.995.975,81 |
18:10 |
|
OTKAR OTOKAR
|
418,00
|
-1,18
|
113.614.845,50 |
18:10 |
|
OTTO OTTO HOLDING
|
381,25
|
0,07
|
11.719.172,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,96
|
-2,05
|
543.916.405,36 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
26,02
|
9,97
|
11.229.230,00 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,45
|
1,92
|
8.033.355,08 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,14
|
-2,21
|
36.287.342,68 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
118,10
|
-7,52
|
181.501.624,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,37
|
0,37
|
9.767.419,98 |
18:10 |
|
OZKGY OZAK GMYO
|
10,56
|
-1,31
|
52.405.073,11 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,94
|
-0,38
|
3.119.391,37 |
18:10 |
|
OZSUB OZSU BALIK
|
23,82
|
-0,50
|
36.831.714,14 |
18:10 |
|
OZYSR OZYASAR TEL
|
23,92
|
-6,93
|
75.001.196,24 |
18:10 |
|
PAGYO PANORA GMYO
|
71,80
|
8,30
|
56.472.901,40 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,75
|
-2,31
|
10.482.441,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
30,00
|
-3,23
|
425.534.672,46 |
18:10 |
|
PARSN PARSAN
|
80,55
|
-0,56
|
15.480.113,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,10
|
0,00
|
346.524.750,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
79,20
|
1,21
|
1.051.432.348,55 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,80
|
-2,51
|
32.847.506,44 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,60
|
-0,41
|
514.008.266,09 |
18:10 |
|
PEKGY PEKER GMYO
|
1,42
|
-2,74
|
134.362.302,25 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,93
|
-0,88
|
28.680.756,93 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,83
|
-0,13
|
73.999.589,08 |
18:10 |
|
PETKM PETKIM
|
17,20
|
-2,33
|
464.575.271,07 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,21
|
-1,39
|
10.803.964,21 |
18:10 |
|
PGSUS PEGASUS
|
241,70
|
-3,51
|
1.543.610.807,80 |
18:10 |
|
PINSU PINAR SU
|
5,30
|
-1,85
|
7.980.462,50 |
18:10 |
|
PKART PLASTIKKART
|
67,05
|
-2,54
|
14.728.656,65 |
18:10 |
|
PKENT PETROKENT TURIZM
|
229,80
|
-3,45
|
58.508.743,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
29,06
|
-2,15
|
128.210.489,72 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
31,64
|
-6,17
|
75.627.094,14 |
18:10 |
|
PNSUT PINAR SUT
|
9,18
|
-0,97
|
12.609.626,86 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,87
|
1,83
|
133.371.631,29 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.050,00
|
-1,79
|
31.683.997,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
-0,98
|
66.381.496,89 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,02
|
-1,68
|
17.928.228,46 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,89
|
-0,94
|
12.005.957,66 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-0,16
|
6.218.216,01 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
112,80
|
-3,26
|
64.349.924,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,89
|
1,07
|
363.371.501,90 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,88
|
-3,48
|
1.445.865,46 |
18:10 |
|
QNBTR QNB BANK
|
266,75
|
-0,56
|
2.397.012,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,75
|
-1,71
|
254.462.527,23 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
132,20
|
-0,53
|
166.139.907,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
246,80
|
-1,67
|
138.103.420,05 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
12,05
|
-2,74
|
257.341.583,96 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,60
|
1,09
|
72.526.501,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,52
|
1,88
|
14.992.888,78 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,39
|
0,00
|
2.530.319,13 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
-2,90
|
64.763.517,46 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,30
|
0,54
|
55.649.786,54 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,28
|
-4,13
|
77.772.568,75 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,84
|
-0,14
|
76.116.016,08 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,55
|
-1,02
|
55.480.050,68 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,05
|
4,03
|
36.443.026,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
77,45
|
-1,34
|
1.284.960.519,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,98
|
-0,28
|
25.698.974,72 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,66
|
-2,07
|
2.929.483,92 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
22,78
|
-9,96
|
179.959.639,96 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
-1,26
|
5.366.470,70 |
18:10 |
|
SARKY SARKUYSAN
|
18,31
|
-1,72
|
12.070.287,85 |
18:10 |
|
SASA SASA POLYESTER
|
3,68
|
3,95
|
2.689.213.429,63 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,00
|
6,67
|
169.187.756,94 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,30
|
0,44
|
102.209.590,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,14
|
0,17
|
89.448.731,24 |
18:10 |
|
SEGYO SEKER GMYO
|
3,94
|
-0,51
|
24.399.906,74 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
-0,95
|
2.724.201,60 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,11
|
-1,50
|
13.327.820,79 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
63,65
|
-1,77
|
80.779.396,20 |
18:10 |
|
SELGD SELCUK GIDA
|
51,85
|
-0,29
|
4.344.064,10 |
18:10 |
|
SELVA SELVA GIDA
|
1,83
|
1,67
|
27.417.801,82 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,97
|
-3,60
|
277.320.414,24 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
-1,34
|
5.158.656,39 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,56
|
1,60
|
4.627.169,08 |
18:10 |
|
SISE SISE CAM
|
35,72
|
-1,43
|
544.155.913,86 |
18:10 |
|
SKBNK SEKERBANK
|
5,06
|
-1,36
|
137.684.172,78 |
18:10 |
|
SKTAS SOKTAS
|
5,15
|
2,39
|
31.418.971,00 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,00
|
-2,35
|
30.989.131,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,30
|
9,92
|
218.286.928,03 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,20
|
-1,43
|
23.950.426,86 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,10
|
-1,95
|
59.037.267,88 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
162,50
|
9,95
|
41.320.034,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,80
|
2,70
|
115.079.519,64 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-1,75
|
28.955.090,44 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
175,00
|
3,86
|
10.572.222,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
-2,30
|
1.341.439,95 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
88,00
|
-1,07
|
1.230.622,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
-1,07
|
11.444.395,81 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,32
|
-1,41
|
208.902.715,00 |
18:10 |
|
SONME SONMEZ FILAMENT
|
103,70
|
-4,42
|
7.297.000,40 |
18:10 |
|
SRVGY SERVET GMYO
|
2,75
|
-1,08
|
66.231.695,79 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
294,50
|
-1,75
|
3.473.079,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,58
|
-0,88
|
113.462.677,30 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,70
|
0,21
|
64.210.186,16 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
14,05
|
0,00
|
119.245.077,31 |
18:10 |
|
TABGD TAB GIDA
|
173,00
|
-0,12
|
113.377.264,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
339,25
|
-1,09
|
23.428.436,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,02
|
2,09
|
142.015.240,96 |
18:10 |
|
TATGD TAT GIDA
|
12,15
|
-2,49
|
53.210.732,13 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
225,00
|
-3,02
|
636.719.086,20 |
18:10 |
|
TBORG T.TUBORG
|
173,90
|
-2,25
|
13.481.621,60 |
18:10 |
|
TCELL TURKCELL
|
97,35
|
-1,12
|
2.407.128.105,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
38,50
|
-3,51
|
63.409.467,02 |
18:10 |
|
TDGYO TREND GMYO
|
14,06
|
-5,76
|
39.572.485,50 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
5,35
|
9,86
|
35.816.677,10 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,90
|
-9,97
|
435.495.625,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,00
|
0,73
|
86.419.691,35 |
18:10 |
|
TGSAS TGS DIS TICARET
|
71,50
|
-3,96
|
14.042.532,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
279,75
|
-2,44
|
12.003.909.309,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
120,20
|
-2,44
|
380.482.063,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,44
|
-2,09
|
76.191.531,64 |
18:10 |
|
TLMAN TRABZON LIMAN
|
84,45
|
-2,99
|
17.300.728,60 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,55
|
-2,87
|
11.906.066,55 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,45
|
9,95
|
44.665.310,55 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
37,00
|
-9,54
|
115.949.815,82 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
203,60
|
-0,73
|
1.763.576.595,00 |
18:10 |
|
TRCAS TURCAS PETROL
|
26,50
|
-3,99
|
38.340.193,96 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
61,80
|
-3,96
|
160.335.826,95 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,70
|
-0,46
|
136.900.485,92 |
18:10 |
|
TSGYO TSKB GMYO
|
6,50
|
-0,15
|
21.417.040,71 |
18:10 |
|
TSKB T.S.K.B.
|
11,18
|
-1,76
|
252.727.457,16 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-3,53
|
114.567.313,54 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,85
|
-1,56
|
839.997.774,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
605,00
|
-0,90
|
65.864.297,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,06
|
-0,33
|
12.715.285,34 |
18:10 |
|
TUKAS TUKAS
|
2,57
|
-3,02
|
171.018.704,40 |
18:10 |
|
TUPRS TUPRAS
|
129,20
|
-1,00
|
1.442.032.394,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,72
|
-9,99
|
85.662.820,32 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
438,25
|
-1,63
|
9.025.523,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,42
|
-0,97
|
107.340.173,85 |
18:10 |
|
UFUK UFUK YATIRIM
|
855,00
|
-4,36
|
16.423.229,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,02
|
-4,48
|
12.297.347,10 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,00
|
-1,84
|
635.274.554,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
14,07
|
1,44
|
69.372.609,12 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
123,60
|
-1,28
|
5.919.379,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,32
|
-0,78
|
18.940.627,57 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,30
|
8,02
|
37.739.533,51 |
18:10 |
|
USAK USAK SERAMIK
|
5,65
|
-2,92
|
442.322.690,25 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,40
|
-1,35
|
563.005.841,32 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
-0,43
|
86.887.482,45 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
61,10
|
0,41
|
34.578.499,00 |
18:10 |
|
VANGD VANET GIDA
|
39,20
|
0,51
|
7.397.273,22 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,67
|
-1,94
|
33.216.151,28 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
31,90
|
-3,04
|
14.004.582,52 |
18:10 |
|
VERUS VERUSA HOLDING
|
217,00
|
-3,81
|
7.166.458,20 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,86
|
-5,15
|
188.536.346,09 |
18:10 |
|
VESTL VESTEL
|
38,88
|
-5,68
|
462.448.394,28 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,24
|
0,23
|
3.436.298,82 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,96
|
1,03
|
97.245.290,88 |
18:10 |
|
VKING VIKING KAGIT
|
30,08
|
9,06
|
10.276.686,68 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,41
|
42.719.451,37 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
301,75
|
0,25
|
419.925.675,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
302,75
|
-1,70
|
199.788.319,00 |
18:10 |
|
YATAS YATAS
|
26,04
|
-0,08
|
35.392.058,58 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,50
|
-0,17
|
24.792.849,34 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.047,50
|
-4,16
|
5.391.305,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,58
|
-0,49
|
111.111.839,64 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,71
|
21.156.250,93 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
80,30
|
4,42
|
17.530.985,20 |
18:10 |
|
YGYO YESIL GMYO
|
5,00
|
-0,99
|
2.991.638,95 |
18:10 |
|
YIGIT YIGIT AKU
|
25,00
|
-2,19
|
87.598.990,34 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
26,60
|
-1,48
|
6.760.668.362,74 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
-1,42
|
17.112.871,09 |
18:10 |
|
YONGA YONGA MOBILYA
|
58,90
|
-2,16
|
1.699.649,10 |
18:10 |
|
YUNSA YUNSA
|
5,35
|
-1,47
|
11.757.335,50 |
18:10 |
|
YYAPI YESIL YAPI
|
1,38
|
0,00
|
44.266.613,13 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,07
|
0,60
|
137.990.903,50 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
2,41
|
92.284.950,77 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-2,98
|
155.418.877,11 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
27,22
|
0,52
|
131.137.104,52 |
18:10 |
