|
A1CAP A1 CAPITAL YATIRIM
|
6,81
|
3,34
|
196.412.199,76 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,68
|
2,22
|
22.603.174,06 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
1,49
|
7.324.904,90 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
31,64
|
5,89
|
113.481.692,48 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
5,40
|
9,98
|
79.594.639,13 |
15:24 |
|
ADGYO ADRA GMYO
|
28,06
|
-0,28
|
14.772.177,60 |
15:28 |
|
AEFES ANADOLU EFES
|
142,90
|
2,14
|
686.829.640,30 |
15:28 |
|
AFYON AFYON CIMENTO
|
12,88
|
0,94
|
17.626.704,03 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,70
|
-0,94
|
40.905.476,90 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
258,25
|
1,08
|
121.118.472,00 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,55
|
1,34
|
84.488.338,65 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,65
|
1.919.180,89 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,46
|
3,60
|
84.390.406,64 |
15:28 |
|
AHSGY AHES GMYO
|
22,16
|
4,33
|
29.028.896,48 |
15:28 |
|
AKBNK AKBANK
|
55,95
|
0,54
|
2.750.548.520,50 |
15:28 |
|
AKCNS AKCANSA
|
151,80
|
1,74
|
25.856.010,50 |
15:28 |
|
AKENR AKENERJI
|
11,38
|
9,95
|
169.074.578,43 |
15:27 |
|
AKFGY AKFEN GMYO
|
1,96
|
1,55
|
58.068.927,23 |
15:28 |
|
AKFIS AKFEN INSAAT
|
22,76
|
-0,09
|
190.793.450,28 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
15,75
|
2,27
|
29.377.326,47 |
15:28 |
|
AKGRT AKSIGORTA
|
5,75
|
1,41
|
37.476.131,09 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
185,90
|
-0,21
|
2.349.560,10 |
15:28 |
|
AKSA AKSA
|
9,35
|
1,30
|
53.807.931,02 |
15:28 |
|
AKSEN AKSA ENERJI
|
33,22
|
1,34
|
51.052.905,74 |
15:28 |
|
AKSGY AKIS GMYO
|
6,31
|
0,48
|
14.581.017,00 |
15:28 |
|
AKSUE AKSU ENERJI
|
15,35
|
2,27
|
5.734.764,98 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
0,67
|
5.226.866,09 |
15:27 |
|
ALARK ALARKO HOLDING
|
82,70
|
0,49
|
134.000.122,85 |
15:28 |
|
ALBRK ALBARAKA TURK
|
7,14
|
0,00
|
81.036.389,94 |
15:28 |
|
ALCAR ALARKO CARRIER
|
878,00
|
1,15
|
12.270.183,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,40
|
1,53
|
23.221.327,00 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,58
|
1,44
|
44.809.621,28 |
15:28 |
|
ALGYO ALARKO GMYO
|
18,46
|
2,84
|
12.478.743,67 |
15:28 |
|
ALKA ALKIM KAGIT
|
6,93
|
0,87
|
14.979.752,53 |
15:28 |
|
ALKIM ALKIM KIMYA
|
14,18
|
-0,14
|
17.954.816,27 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,10
|
1,59
|
29.706.415,06 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,57
|
0,76
|
639.858.692,07 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
74,45
|
6,36
|
276.316.258,90 |
15:28 |
|
ALVES ALVES KABLO
|
29,72
|
4,50
|
83.165.396,62 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
16,13
|
4,00
|
12.990.873,44 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,49
|
0,87
|
14.080.319,86 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,20
|
0,00
|
51.371.970,45 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
84,25
|
0,30
|
67.577.209,55 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
47,66
|
1,36
|
17.776.888,06 |
15:26 |
|
ARCLK ARCELIK
|
109,40
|
0,64
|
108.825.218,80 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,34
|
0,51
|
26.544.957,58 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
33,28
|
2,72
|
40.868.430,64 |
15:28 |
|
ARMGD ARMADA GIDA
|
36,14
|
0,61
|
46.329.704,32 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
19,49
|
0,15
|
11.661.372,99 |
15:28 |
|
ARTMS ARTEMIS HALI
|
29,68
|
-3,26
|
161.183.348,76 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
-1,18
|
10.404.468,18 |
15:28 |
|
ASELS ASELSAN
|
131,70
|
3,21
|
3.631.269.496,60 |
15:28 |
|
ASGYO ASCE GMYO
|
10,39
|
0,29
|
14.130.085,22 |
15:28 |
|
ASTOR ASTOR ENERJI
|
95,35
|
-0,10
|
331.106.245,90 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
0,90
|
17.738.602,25 |
15:28 |
|
ATAGY ATA GMYO
|
10,57
|
1,54
|
1.045.693,26 |
15:28 |
|
ATAKP ATAKEY PATATES
|
40,20
|
-0,15
|
7.563.985,36 |
15:28 |
|
ATATP ATP YAZILIM
|
83,60
|
3,85
|
30.771.345,45 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
6,38
|
615.513,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
-2,39
|
4.075.972,55 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,20
|
0,17
|
2.173.529,35 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,78
|
4,40
|
1.645.964,26 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,54
|
0,73
|
116.891.412,94 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
1,88
|
3.240.218,16 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
2,79
|
47.501.980,50 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,36
|
0,39
|
2.250.251,33 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
409,00
|
2,19
|
33.893.598,25 |
15:28 |
|
AYDEM AYDEM ENERJI
|
16,42
|
1,36
|
10.385.534,96 |
15:28 |
|
AYEN AYEN ENERJI
|
24,84
|
0,57
|
5.558.146,82 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
13,00
|
5,78
|
6.747.579,75 |
13:55 |
|
AYGAZ AYGAZ
|
127,00
|
0,63
|
32.222.726,40 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,54
|
1,15
|
31.292.896,42 |
15:28 |
|
BAGFS BAGFAS
|
26,20
|
2,26
|
19.334.929,94 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
42,40
|
0,90
|
6.712.391,92 |
15:26 |
|
BAKAB BAK AMBALAJ
|
30,32
|
1,07
|
7.463.408,48 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
48,44
|
-0,74
|
660.299,08 |
13:55 |
|
BALSU BALSU GIDA
|
19,68
|
0,92
|
174.605.574,57 |
15:28 |
|
BANVT BANVIT
|
194,60
|
0,83
|
29.752.625,20 |
15:28 |
|
BARMA BAREM AMBALAJ
|
17,30
|
0,70
|
6.734.027,07 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,31
|
177.110,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,12
|
0,34
|
19.590.388,58 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,02
|
-0,89
|
31.551.546,80 |
15:28 |
|
BEGYO BATI EGE GMYO
|
8,25
|
2,48
|
366.446.972,86 |
15:28 |
|
BERA BERA HOLDING
|
14,58
|
1,25
|
39.949.719,53 |
15:28 |
|
BESLR BESLER GIDA
|
14,33
|
0,77
|
42.320.238,02 |
15:28 |
|
BEYAZ BEYAZ FILO
|
21,64
|
6,60
|
49.944.162,86 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,70
|
2,27
|
86.345.025,50 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
42,46
|
3,21
|
108.041.352,18 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,48
|
-0,05
|
43.902.698,58 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,74
|
7,83
|
474.264.478,58 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
506,00
|
1,91
|
2.093.744.029,75 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
248,50
|
-7,28
|
206.116.486,75 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,20
|
0,70
|
353.111.326,10 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,74
|
-0,48
|
18.144.440,66 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,00
|
2,65
|
4.142.339,28 |
15:17 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
2,92
|
45.244.934,59 |
15:28 |
|
BLCYT BILICI YATIRIM
|
16,44
|
1,11
|
8.942.299,82 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
11,61
|
-0,43
|
4.322.049,54 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
57,05
|
-2,48
|
314.207.716,10 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
1,24
|
18.172.372,98 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
22,60
|
-0,26
|
93.146.082,92 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
96,15
|
3,44
|
176.442.615,25 |
15:28 |
|
BORSK BOR SEKER
|
20,74
|
1,67
|
21.564.631,14 |
15:28 |
|
BOSSA BOSSA
|
6,10
|
0,99
|
13.701.069,66 |
15:27 |
|
BRISA BRISA
|
72,20
|
1,26
|
4.349.871,80 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
7,29
|
2,68
|
2.345.623,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,01
|
0,57
|
1.188.817,84 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,35
|
0,49
|
21.193.932,15 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
0,59
|
21.834.877,65 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,38
|
1,89
|
242.690,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
329,75
|
1,00
|
71.973.055,75 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.827,00
|
0,50
|
49.676.197,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
16,49
|
1,35
|
116.844.829,15 |
15:26 |
|
BTCIM BATI CIMENTO
|
5,20
|
0,58
|
177.451.604,75 |
15:28 |
|
BUCIM BURSA CIMENTO
|
6,96
|
0,43
|
10.669.680,62 |
15:27 |
|
BULGS BULLS GSYO
|
29,50
|
1,17
|
209.501.276,14 |
15:28 |
|
BURCE BURCELIK
|
17,21
|
-2,22
|
94.767.173,64 |
15:28 |
|
BURVA BURCELIK VANA
|
104,20
|
-1,88
|
4.355.929,20 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
89,90
|
1,52
|
25.050.038,60 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,72
|
0,58
|
13.384.972,06 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,59
|
3,25
|
115.368.293,33 |
15:28 |
|
CASA CASA EMTIA PETROL
|
94,90
|
-0,11
|
3.159.094,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,44
|
1,50
|
12.088.635,30 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
53,10
|
4,12
|
205.511.466,75 |
15:28 |
|
CELHA CELIK HALAT
|
19,50
|
0,72
|
5.322.544,93 |
15:28 |
|
CEMAS CEMAS DOKUM
|
8,20
|
0,00
|
14.775.670,20 |
13:55 |
|
CEMTS CEMTAS
|
11,11
|
0,09
|
64.398.653,97 |
15:28 |
|
CEMZY CEM ZEYTIN
|
16,14
|
-0,74
|
44.891.491,78 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
25,12
|
0,88
|
18.362.449,14 |
15:28 |
|
CGCAM CAGDAS CAM
|
28,56
|
4,16
|
75.920.390,70 |
15:28 |
|
CIMSA CIMSA
|
51,05
|
1,90
|
198.554.223,25 |
15:28 |
|
CLEBI CELEBI
|
1.779,00
|
1,66
|
108.654.006,00 |
15:28 |
|
CMBTN CIMBETON
|
2.088,00
|
1,02
|
22.672.792,00 |
15:28 |
|
CMENT CIMENTAS
|
336,75
|
5,15
|
575.217,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
0,69
|
12.584.574,01 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
105,90
|
1,05
|
1.776.568,20 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
11,67
|
6,97
|
20.052.162,87 |
15:28 |
|
CRFSA CARREFOURSA
|
75,35
|
1,41
|
5.945.469,70 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
19,67
|
1,44
|
2.491.517,62 |
15:28 |
|
CVKMD CVK MADEN
|
12,09
|
0,25
|
129.298.515,47 |
15:28 |
|
CWENE CW ENERJI
|
14,90
|
3,04
|
60.149.371,96 |
15:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,60
|
1,96
|
33.448.164,70 |
15:27 |
|
DAGI DAGI GIYIM
|
4,55
|
0,89
|
18.357.554,22 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,72
|
0,00
|
84.158.342,16 |
15:28 |
|
DARDL DARDANEL
|
1,68
|
1,82
|
42.907.702,13 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
40,72
|
3,09
|
169.249.240,86 |
15:28 |
|
DENGE DENGE HOLDING
|
1,95
|
1,04
|
17.778.911,38 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
48,00
|
8,55
|
2.358.787.004,74 |
15:28 |
|
DERIM DERIMOD
|
38,14
|
-1,19
|
10.692.879,64 |
15:28 |
|
DESA DESA DERI
|
9,58
|
4,47
|
13.345.239,66 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
47,84
|
2,13
|
12.892.266,32 |
15:28 |
|
DEVA DEVA HOLDING
|
56,90
|
1,88
|
10.963.249,90 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
62,40
|
2,13
|
14.422.842,50 |
15:28 |
|
DGGYO DOGUS GMYO
|
31,88
|
1,85
|
1.499.811,76 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
6,34
|
0,00
|
5.946.645,43 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,12
|
-1,31
|
1.051.185,40 |
13:55 |
|
DITAS DITAS DOGAN
|
20,44
|
9,72
|
61.393.355,30 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,04
|
4,33
|
159.948.608,64 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
3,24
|
12.295.281,01 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,60
|
9,92
|
98.238.280,06 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
175,00
|
1,33
|
193.880.321,60 |
15:28 |
|
DOBUR DOGAN BURDA
|
375,75
|
0,67
|
66.187.524,75 |
15:28 |
|
DOCO DO-CO
|
7.760,00
|
0,03
|
28.253.720,00 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,80
|
0,98
|
25.484.827,32 |
15:28 |
|
DOGUB DOGUSAN
|
15,34
|
-0,71
|
1.718.567,63 |
15:22 |
|
DOHOL DOGAN HOLDING
|
15,01
|
0,07
|
89.659.693,07 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
2,19
|
5.085.108,64 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
276,00
|
2,99
|
242.999.946,50 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,14
|
1,29
|
6.598.676,33 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
14,79
|
1,58
|
18.678.542,39 |
15:28 |
|
DYOBY DYO BOYA
|
12,95
|
1,41
|
30.273.243,92 |
15:28 |
|
DZGYO DENIZ GMYO
|
5,70
|
2,33
|
13.135.233,13 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,38
|
1,92
|
14.263.515,74 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
47,30
|
-0,88
|
135.036.803,58 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
182,30
|
0,44
|
65.136.164,60 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
1,47
|
12.920.832,70 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
29,66
|
9,93
|
45.065.580,80 |
15:28 |
|
EFORC EFOR CAY SANAYI
|
105,90
|
2,22
|
52.373.672,30 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
8.130,00
|
0,59
|
34.780.555,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,48
|
-0,39
|
100.277.157,58 |
15:28 |
|
EGEPO NASMED EGEPOL
|
6,39
|
0,16
|
18.463.768,92 |
15:28 |
|
EGGUB EGE GUBRE
|
83,90
|
5,60
|
99.912.340,25 |
15:28 |
|
EGPRO EGE PROFIL
|
19,63
|
0,26
|
13.158.006,59 |
15:28 |
|
EGSER EGE SERAMIK
|
3,07
|
1,32
|
3.436.649,90 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
15,38
|
0,13
|
1.306.939.982,72 |
15:28 |
|
EKIZ EKIZ KIMYA
|
51,25
|
-2,57
|
767.478,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,94
|
1,29
|
15.074.147,32 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,51
|
-1,96
|
73.269.967,99 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,08
|
1,12
|
23.319.202,54 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
34,18
|
0,29
|
178.183.519,06 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
305,50
|
-9,95
|
6.168.961,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,92
|
-0,39
|
56.105.659,35 |
15:28 |
|
ENERY ENERYA ENERJI
|
5,33
|
0,95
|
241.801.179,60 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
54,25
|
1,12
|
60.167.609,95 |
15:28 |
|
ENKAI ENKA INSAAT
|
62,90
|
0,72
|
344.303.991,75 |
15:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,24
|
1,05
|
10.373.777,23 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,13
|
1,00
|
32.299.711,43 |
15:27 |
|
EPLAS EGEPLAST
|
4,96
|
0,20
|
6.484.376,93 |
15:28 |
|
ERBOS ERBOSAN
|
143,90
|
1,55
|
2.988.335,90 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
70,55
|
2,02
|
11.624.895,00 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,68
|
1,11
|
2.109.820.772,42 |
15:28 |
|
ERSU ERSU GIDA
|
14,78
|
0,68
|
3.145.528,64 |
15:28 |
|
ESCAR ESCAR FILO
|
72,35
|
0,77
|
14.070.478,80 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
2,47
|
17.012.650,24 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
66,35
|
-0,30
|
43.694.819,90 |
15:27 |
|
ETILR ETILER GIDA
|
9,45
|
-6,99
|
356.984.726,20 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
14,60
|
1,04
|
10.158.340,64 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
15,39
|
5,19
|
14.051.432,24 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,81
|
-0,46
|
1.601.462,11 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
26,66
|
3,49
|
66.949.673,08 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,64
|
0,89
|
146.215.143,10 |
15:28 |
|
EUYO EURO YAT. ORT.
|
10,07
|
3,60
|
1.810.332,84 |
15:28 |
|
EYGYO EYG GMYO
|
2,21
|
2,31
|
6.505.396,15 |
15:27 |
|
FADE FADE GIDA
|
13,12
|
0,92
|
3.616.003,59 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
46,46
|
1,35
|
190.848.413,90 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
-2,33
|
17.082.295,62 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
0,77
|
8.523.255,50 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,65
|
2,48
|
34.700.901,05 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
1,88
|
181.160.902,46 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
70,00
|
3,09
|
34.384.150,85 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
6,35
|
1,11
|
5.076.964,61 |
15:27 |
|
FROTO FORD OTOSAN
|
87,35
|
2,52
|
541.205.079,15 |
15:28 |
|
FZLGY FUZUL GMYO
|
35,04
|
0,17
|
41.292.908,68 |
15:28 |
|
GARAN GARANTI BANKASI
|
114,90
|
0,79
|
1.921.393.948,70 |
15:28 |
|
GARFA GARANTI FAKTORING
|
23,66
|
-0,34
|
19.325.364,62 |
15:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,17
|
0,37
|
3.524.186,71 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
21,28
|
2,80
|
11.186.590,22 |
15:28 |
|
GENIL GEN ILAC
|
143,50
|
2,21
|
166.321.805,00 |
15:28 |
|
GENTS GENTAS
|
22,04
|
0,73
|
35.568.930,90 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
11,17
|
5,58
|
39.673.113,14 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,32
|
2,72
|
72.212.282,64 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
92,00
|
4,66
|
114.976.029,00 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,19
|
0,10
|
988.084,53 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,10
|
0,25
|
32.086.814,90 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,60
|
1,98
|
159.827.929,30 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
3,17
|
0,63
|
43.963.742,68 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,50
|
3,59
|
127.105.411,79 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,42
|
0,92
|
13.766.599,18 |
15:28 |
|
GOKNR GOKNUR GIDA
|
23,66
|
1,20
|
23.965.116,06 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
0,74
|
16.681.273,75 |
15:28 |
|
GOODY GOOD-YEAR
|
16,21
|
1,31
|
6.521.269,21 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
17,40
|
1,16
|
16.988.157,85 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,34
|
0,97
|
1.073.484,94 |
15:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,50
|
4,04
|
130.514.107,25 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
9,94
|
240.561.656,00 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
8,30
|
1,22
|
6.537.700,36 |
15:27 |
|
GSDHO GSD HOLDING
|
3,81
|
0,26
|
15.616.687,98 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
1,27
|
106.221.255,51 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
241,70
|
0,04
|
465.381.686,00 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
57,75
|
-0,94
|
55.344.724,90 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
23,10
|
1,32
|
16.680.414,86 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
185,00
|
2,21
|
59.209.775,80 |
15:28 |
|
HALKB T. HALK BANKASI
|
20,32
|
0,00
|
280.614.571,44 |
15:28 |
|
HATEK HATAY TEKSTIL
|
24,40
|
-2,32
|
8.155.396,72 |
15:25 |
|
HATSN HATSAN GEMI
|
38,40
|
1,11
|
12.696.104,04 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
1,55
|
56.421.056,48 |
15:28 |
|
HEDEF HEDEF HOLDING
|
8,56
|
-2,17
|
19.840.469,33 |
15:28 |
|
HEKTS HEKTAS
|
3,12
|
1,63
|
133.454.438,12 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,67
|
3,79
|
19.278.918,26 |
15:28 |
|
HLGYO HALK GMYO
|
2,67
|
1,52
|
36.418.467,55 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
46,40
|
3,39
|
26.448.180,60 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,50
|
4,95
|
349.489.773,05 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
39,16
|
1,77
|
8.249.850,76 |
15:27 |
|
HUBVC HUB GIRISIM
|
1,66
|
1,84
|
2.141.942,39 |
15:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,18
|
22.497.783,41 |
15:27 |
|
HURGZ HURRIYET GZT.
|
6,38
|
0,00
|
10.905.121,43 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
16,12
|
3,40
|
37.390.518,22 |
15:28 |
|
ICUGS ICU GIRISIM
|
11,28
|
2,17
|
64.236.753,67 |
15:28 |
|
IDGYO IDEALIST GMYO
|
2,86
|
0,00
|
3.235.216,07 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,03
|
-0,08
|
28.711.714,67 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
24,22
|
-6,70
|
60.843.559,94 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0,50
|
1.226.304,35 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,76
|
20.414.888,15 |
15:28 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,44
|
101.300.954,52 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
2,11
|
88.308.563,17 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-0,47
|
19.595.042,10 |
15:28 |
|
IMASM IMAS MAKINA
|
2,96
|
3,86
|
73.931.887,87 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
6,30
|
0,00
|
37.470.472,97 |
15:28 |
|
INFO INFO YATIRIM
|
2,24
|
5,66
|
27.968.139,48 |
15:28 |
|
INGRM INGRAM BILISIM
|
362,25
|
1,12
|
7.937.490,75 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
363,75
|
0,07
|
1.122.813,25 |
13:55 |
|
INTEM INTEMA
|
185,20
|
2,89
|
6.075.590,80 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
6,34
|
0,48
|
20.784.460,60 |
15:27 |
|
INVES INVESTCO HOLDING
|
225,40
|
-0,04
|
6.149.137,10 |
15:27 |
|
IPEKE IPEK DOGAL ENERJI
|
65,40
|
6,43
|
297.859.967,05 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,15
|
1,89
|
597.144,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.000,00
|
0,58
|
2.080.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,45
|
0,70
|
2.497.410.200,96 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
2,62
|
43.994.951,66 |
15:28 |
|
ISFIN IS FIN.KIR.
|
11,71
|
-0,09
|
28.728.840,47 |
15:28 |
|
ISGSY IS GIRISIM
|
33,98
|
6,65
|
124.516.318,26 |
15:28 |
|
ISGYO IS GMYO
|
15,18
|
0,20
|
46.789.394,45 |
15:28 |
|
ISKPL ISIK PLASTIK
|
28,62
|
-2,45
|
17.277.089,18 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,08
|
1,79
|
145.996.991,54 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
1,07
|
5.150.589,25 |
15:27 |
|
ISYAT IS YAT. ORT.
|
7,96
|
1,79
|
28.717.033,52 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
6,52
|
3,00
|
134.662.933,21 |
15:28 |
|
IZFAS IZMIR FIRCA
|
121,60
|
0,58
|
72.735.310,70 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
44,66
|
6,33
|
4.252.417,58 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
1,41
|
8.000.681,61 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
20,20
|
0,60
|
19.012.779,14 |
15:28 |
|
KAPLM KAPLAMIN
|
226,00
|
-3,87
|
32.310.318,60 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
8,19
|
1,61
|
19.625.211,69 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
10,14
|
0,60
|
52.388.453,39 |
15:28 |
|
KARTN KARTONSAN
|
80,70
|
0,88
|
9.378.958,25 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,73
|
1,76
|
113.610.993,82 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,50
|
1,89
|
80.102.719,50 |
15:28 |
|
KBORU KUZEY BORU
|
12,00
|
4,35
|
161.868.332,48 |
15:28 |
|
KCAER KOCAER CELIK
|
13,48
|
0,67
|
103.619.774,73 |
15:28 |
|
KCHOL KOC HOLDING
|
149,20
|
-1,06
|
3.979.105.999,90 |
15:28 |
|
KENT KENT GIDA
|
727,00
|
1,54
|
1.169.539,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
2,12
|
927.930,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,35
|
1,39
|
19.869.240,45 |
15:28 |
|
KGYO KORAY GMYO
|
3,70
|
3,93
|
28.913.481,79 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,71
|
3,17
|
13.300.032,84 |
15:28 |
|
KLGYO KILER GMYO
|
5,01
|
1,83
|
124.285.799,22 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,22
|
2,81
|
40.987.779,70 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
22,98
|
1,06
|
3.974.730,82 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
6,73
|
3,54
|
914.413,41 |
13:55 |
|
KLRHO KILER HOLDING
|
64,30
|
4,13
|
166.683.419,45 |
15:28 |
|
KLSER KALESERAMIK
|
29,20
|
-1,02
|
40.820.567,32 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
0,37
|
1.915.310,51 |
15:15 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
0,48
|
92.116.098,65 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,44
|
0,98
|
6.194.447,20 |
15:28 |
|
KNFRT KONFRUT TARIM
|
10,90
|
1,49
|
22.646.729,65 |
15:28 |
|
KOCMT KOC METALURJI
|
12,18
|
1,16
|
38.424.638,83 |
15:28 |
|
KONKA KONYA KAGIT
|
32,86
|
0,61
|
5.727.359,70 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,38
|
0,66
|
262.626.409,30 |
15:28 |
|
KONYA KONYA CIMENTO
|
5.305,00
|
0,57
|
20.437.417,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
5,04
|
3,28
|
40.370.938,19 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,75
|
3,75
|
34.737.866,30 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
14,55
|
2,90
|
23.526.886,61 |
15:28 |
|
KOZAA KOZA MADENCILIK
|
88,95
|
6,91
|
507.391.852,00 |
15:28 |
|
KOZAL KOZA ALTIN
|
24,70
|
4,13
|
941.131.602,60 |
15:28 |
|
KRDMA KARDEMIR (A)
|
42,20
|
2,08
|
66.372.444,76 |
15:28 |
|
KRDMB KARDEMIR (B)
|
22,56
|
0,36
|
29.701.084,64 |
15:28 |
|
KRDMD KARDEMIR (D)
|
23,52
|
2,17
|
563.575.048,08 |
15:28 |
|
KRGYO KORFEZ GMYO
|
8,53
|
2,52
|
369.089.918,04 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
16,25
|
1,37
|
12.644.856,24 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,81
|
-0,15
|
9.215.889,45 |
15:26 |
|
KRSTL KRISTAL KOLA
|
6,31
|
3,10
|
25.738.124,88 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
24,58
|
0,33
|
7.025.850,38 |
15:28 |
|
KRVGD KERVAN GIDA
|
1,97
|
1,03
|
9.459.236,39 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
-1,84
|
2.388.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,22
|
-3,48
|
609.695.567,61 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,55
|
2,00
|
18.676.372,90 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
81,90
|
4,26
|
32.689.606,40 |
15:28 |
|
KUVVA KUVVA GIDA
|
90,80
|
4,97
|
3.939.329,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,85
|
-2,97
|
516.992.166,10 |
15:28 |
|
KZBGY KIZILBUK GYO
|
10,35
|
0,49
|
57.327.145,03 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
20,66
|
4,19
|
31.264.168,61 |
15:28 |
|
LIDER LDR TURIZM
|
217,60
|
0,28
|
26.842.382,10 |
15:28 |
|
LIDFA LIDER FAKTORING
|
3,61
|
1,40
|
21.382.936,10 |
15:27 |
|
LILAK LILA KAGIT
|
22,50
|
1,08
|
21.531.299,50 |
15:28 |
|
LINK LINK BILGISAYAR
|
536,00
|
3,47
|
17.194.601,50 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,85
|
0,34
|
11.780.479,34 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,88
|
0,22
|
39.881.935,62 |
15:28 |
|
LOGO LOGO YAZILIM
|
143,90
|
2,06
|
99.645.390,50 |
15:28 |
|
LRSHO LORAS HOLDING
|
5,22
|
9,89
|
74.481.000,13 |
15:28 |
|
LUKSK LUKS KADIFE
|
76,15
|
0,93
|
5.526.918,55 |
15:26 |
|
LYDHO LYDIA HOLDING
|
93,35
|
2,25
|
29.687.677,95 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.980,00
|
-3,59
|
68.554.205,00 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
655,00
|
2,10
|
21.912.715,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,08
|
-1,06
|
28.706.860,52 |
15:28 |
|
MAGEN MARGUN ENERJI
|
34,70
|
-0,40
|
178.351.079,04 |
15:28 |
|
MAKIM MAKIM MAKINE
|
17,94
|
0,00
|
23.197.884,76 |
15:28 |
|
MAKTK MAKINA TAKIM
|
11,46
|
-0,17
|
96.909.372,34 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,49
|
2,04
|
18.507.618,91 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,22
|
1,07
|
28.398.779,17 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
48,78
|
-0,45
|
16.180.275,04 |
15:28 |
|
MARTI MARTI OTEL
|
2,98
|
3,83
|
83.927.884,14 |
15:28 |
|
MAVI MAVI GIYIM
|
31,50
|
0,83
|
118.631.998,74 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,14
|
0,48
|
20.105.639,66 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
1,45
|
1.158.471,56 |
13:55 |
|
MEGMT MEGA METAL
|
27,76
|
1,31
|
36.662.608,72 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,84
|
2,68
|
7.061.699,50 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,01
|
1,52
|
791.602,32 |
15:28 |
|
MERCN MERCAN KIMYA
|
15,22
|
0,79
|
24.497.531,07 |
15:28 |
|
MERIT MERIT TURIZM
|
12,38
|
3,17
|
44.633.698,37 |
15:28 |
|
MERKO MERKO GIDA
|
13,59
|
1,57
|
26.187.132,53 |
15:28 |
|
METRO METRO HOLDING
|
2,60
|
0,78
|
8.716.809,84 |
15:27 |
|
METUR METEMTUR YATIRIM
|
22,06
|
4,06
|
153.523.861,28 |
15:28 |
|
MGROS MIGROS TICARET
|
486,75
|
1,83
|
568.025.913,25 |
15:28 |
|
MHRGY MHR GMYO
|
5,07
|
2,42
|
19.297.517,90 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
32,76
|
6,43
|
374.730.085,08 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,46
|
-1,26
|
230.980,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,57
|
0,19
|
6.888.574,50 |
15:28 |
|
MNDTR MONDI TURKEY
|
5,42
|
1,12
|
3.201.238,26 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,72
|
4,51
|
106.334.602,69 |
15:28 |
|
MOGAN MOGAN ENERJI
|
8,13
|
0,99
|
16.957.537,73 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,92
|
0,95
|
62.375.099,94 |
15:28 |
|
MPARK MLP SAGLIK
|
332,00
|
1,53
|
41.293.918,25 |
15:28 |
|
MRGYO MARTI GMYO
|
1,85
|
5,11
|
153.018.524,91 |
15:28 |
|
MRSHL MARSHALL
|
1.370,00
|
1,41
|
8.805.811,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
3,99
|
-1,48
|
8.308.677,58 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,96
|
0,85
|
10.961.652,95 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
0,31
|
591.708,58 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
1,20
|
1.195.691,51 |
15:22 |
|
NATEN NATUREL ENERJI
|
51,10
|
0,69
|
64.849.758,00 |
15:28 |
|
NETAS NETAS TELEKOM.
|
49,20
|
1,32
|
13.571.715,86 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
16,86
|
0,84
|
9.701.073,91 |
15:28 |
|
NTGAZ NATURELGAZ
|
9,38
|
2,51
|
33.242.687,68 |
15:28 |
|
NTHOL NET HOLDING
|
41,60
|
1,46
|
27.609.130,44 |
15:28 |
|
NUGYO NUROL GMYO
|
7,20
|
0,98
|
7.628.998,08 |
15:28 |
|
NUHCM NUH CIMENTO
|
221,10
|
1,70
|
18.065.626,70 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
48,58
|
1,12
|
292.712.748,58 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
30,06
|
0,54
|
5.821.504,90 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
7,20
|
222.968.358,91 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
75,35
|
4,00
|
82.691.257,55 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
40,58
|
2,06
|
29.608.237,10 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,95
|
2,41
|
11.869.935,65 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,40
|
3,63
|
61.160.466,40 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,12
|
-0,56
|
2.737.639,13 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,50
|
0,13
|
50.307.646,25 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
6,84
|
1.645.207,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,32
|
2,23
|
12.604.905,06 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,30
|
3,86
|
73.707.038,23 |
15:28 |
|
OTKAR OTOKAR
|
389,75
|
-1,39
|
64.318.613,75 |
15:28 |
|
OTTO OTTO HOLDING
|
390,00
|
1,10
|
8.461.030,25 |
15:28 |
|
OYAKC OYAK CIMENTO
|
21,64
|
-0,09
|
273.595.581,98 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
25,50
|
2,41
|
3.056.344,24 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
-0,14
|
939.142,37 |
15:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,70
|
1,76
|
1.987.231,14 |
15:22 |
|
OZATD OZATA DENIZCILIK
|
130,40
|
2,27
|
36.337.164,60 |
15:28 |
|
OZGYO OZDERICI GMYO
|
5,64
|
4,83
|
14.631.281,22 |
15:28 |
|
OZKGY OZAK GMYO
|
10,43
|
1,36
|
16.673.732,93 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,47
|
0,95
|
3.320.177,51 |
15:28 |
|
OZSUB OZSU BALIK
|
25,28
|
2,35
|
19.872.672,98 |
15:28 |
|
OZYSR OZYASAR TEL
|
27,38
|
0,66
|
20.570.919,94 |
15:28 |
|
PAGYO PANORA GMYO
|
70,45
|
-0,21
|
4.947.214,80 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,25
|
1,56
|
6.613.495,40 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
40,18
|
4,91
|
520.046.023,96 |
15:28 |
|
PARSN PARSAN
|
76,65
|
0,86
|
10.483.924,55 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,15
|
1,67
|
215.194.775,75 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
17,80
|
9,94
|
480.007.797,54 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
12,58
|
4,49
|
18.451.064,55 |
15:28 |
|
PEHOL PERA YATIRIM HOLDING
|
16,18
|
3,52
|
2.027.453.031,10 |
15:28 |
|
PEKGY PEKER GMYO
|
1,40
|
5,26
|
318.604.582,26 |
15:28 |
|
PENGD PENGUEN GIDA
|
7,63
|
0,93
|
6.141.075,91 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
1,72
|
17.845.952,54 |
15:28 |
|
PETKM PETKIM
|
16,67
|
0,79
|
202.517.092,16 |
15:28 |
|
PETUN PINAR ET VE UN
|
8,72
|
0,69
|
4.165.254,66 |
15:28 |
|
PGSUS PEGASUS
|
254,50
|
0,89
|
1.065.853.300,45 |
15:28 |
|
PINSU PINAR SU
|
5,89
|
0,00
|
3.704.981,23 |
15:28 |
|
PKART PLASTIKKART
|
66,75
|
3,81
|
39.337.196,05 |
15:28 |
|
PKENT PETROKENT TURIZM
|
216,20
|
1,03
|
16.195.461,90 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
24,62
|
0,41
|
29.823.308,02 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
35,68
|
9,85
|
92.663.305,52 |
15:28 |
|
PNSUT PINAR SUT
|
8,70
|
0,35
|
5.808.927,87 |
15:28 |
|
POLHO POLISAN HOLDING
|
20,00
|
2,72
|
76.317.066,53 |
15:28 |
|
POLTK POLITEKNIK METAL
|
6.150,00
|
1,57
|
7.074.425,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
5,51
|
0,73
|
11.746.697,76 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,56
|
1,37
|
3.518.791,28 |
15:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,12
|
0,23
|
5.461.207,05 |
15:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,02
|
1,64
|
4.242.748,78 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
96,30
|
-0,47
|
4.948.336,85 |
15:28 |
|
PSGYO PASIFIK GMYO
|
1,80
|
0,56
|
72.838.044,43 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
-0,61
|
1.096.958,52 |
13:55 |
|
QNBTR QNB BANK
|
260,25
|
1,36
|
811.890,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,80
|
0,17
|
113.205.372,06 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
97,75
|
-8,04
|
774.071.361,85 |
15:28 |
|
RAYSG RAY SIGORTA
|
233,30
|
4,15
|
61.609.864,50 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
11,90
|
-0,92
|
568.786.908,24 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,60
|
2,51
|
71.550.637,70 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,20
|
-2,41
|
2.975.463,90 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
15,88
|
2,45
|
785.532,18 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
1,06
|
35.566.298,15 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
1,52
|
7.538.034,33 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,34
|
1,21
|
29.697.543,43 |
15:27 |
|
RYGYO REYSAS GMYO
|
13,30
|
1,29
|
24.281.632,20 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
13,03
|
1,56
|
21.340.580,49 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,00
|
0,76
|
11.687.730,90 |
15:28 |
|
SAHOL SABANCI HOLDING
|
79,55
|
-0,31
|
1.453.020.858,90 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
17,20
|
1,71
|
30.496.213,90 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
25,12
|
0,16
|
1.579.737,16 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
14,64
|
9,99
|
286.890.104,12 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
19,63
|
0,93
|
3.839.459,07 |
15:26 |
|
SARKY SARKUYSAN
|
17,65
|
1,73
|
15.527.202,94 |
15:28 |
|
SASA SASA POLYESTER
|
3,33
|
1,22
|
656.953.462,83 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,06
|
5,48
|
109.470.761,56 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,50
|
2,54
|
31.827.791,50 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,32
|
0,69
|
34.066.383,60 |
15:28 |
|
SEGYO SEKER GMYO
|
3,86
|
1,05
|
13.836.467,19 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
7,21
|
0,28
|
3.028.953,18 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
14,39
|
-0,07
|
3.787.765,09 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
75,40
|
4,14
|
158.630.382,70 |
15:28 |
|
SELGD SELCUK GIDA
|
53,45
|
2,39
|
3.337.160,65 |
15:28 |
|
SELVA SELVA GIDA
|
1,76
|
-0,56
|
7.352.380,85 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,31
|
-1,39
|
109.659.103,05 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,35
|
892.348,92 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
15,77
|
1,48
|
1.851.699,30 |
15:27 |
|
SISE SISE CAM
|
34,12
|
0,65
|
380.509.912,36 |
15:28 |
|
SKBNK SEKERBANK
|
4,63
|
0,00
|
47.635.219,64 |
15:28 |
|
SKTAS SOKTAS
|
5,04
|
1,20
|
8.953.293,69 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,70
|
3,33
|
25.030.973,10 |
15:28 |
|
SKYMD SEKER YATIRIM
|
10,76
|
-0,55
|
104.275.457,68 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
23,46
|
1,12
|
7.292.314,18 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,80
|
1,83
|
30.930.358,34 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
181,70
|
3,89
|
16.067.778,60 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,72
|
-0,27
|
77.147.493,52 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
1,32
|
12.065.172,06 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,92
|
15.235.726,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,00
|
3,64
|
356.421,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
-1,60
|
773.661,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,58
|
1,05
|
9.406.269,42 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
34,24
|
1,54
|
158.188.356,80 |
15:28 |
|
SONME SONMEZ FILAMENT
|
100,00
|
-0,40
|
3.697.434,40 |
15:28 |
|
SRVGY SERVET GMYO
|
2,71
|
4,63
|
82.536.600,20 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
248,00
|
-0,80
|
2.649.141,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,98
|
1,37
|
88.984.573,22 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,80
|
2,38
|
48.017.078,08 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
15,09
|
-0,72
|
31.692.107,26 |
15:28 |
|
TABGD TAB GIDA
|
171,60
|
1,00
|
49.486.906,20 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
311,75
|
1,55
|
10.610.211,25 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,38
|
2,43
|
16.243.577,50 |
15:28 |
|
TATGD TAT GIDA
|
11,75
|
0,69
|
7.379.471,00 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
229,90
|
1,59
|
444.958.381,00 |
15:28 |
|
TBORG T.TUBORG
|
177,80
|
4,10
|
7.373.570,50 |
15:28 |
|
TCELL TURKCELL
|
96,30
|
2,39
|
1.026.025.139,65 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
38,12
|
1,11
|
18.271.256,66 |
15:27 |
|
TDGYO TREND GMYO
|
12,99
|
-0,08
|
7.178.008,03 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
6,87
|
9,92
|
231.651.221,70 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,10
|
9,90
|
590.530.160,40 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,90
|
1,47
|
90.970.056,73 |
15:28 |
|
TGSAS TGS DIS TICARET
|
74,20
|
1,02
|
2.780.439,45 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
284,50
|
0,26
|
3.384.257.666,00 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
112,20
|
3,31
|
456.360.517,20 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,91
|
1,58
|
39.838.979,99 |
15:28 |
|
TLMAN TRABZON LIMAN
|
79,40
|
1,08
|
6.204.520,90 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,20
|
1,26
|
5.249.443,05 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,10
|
1,92
|
138.474.496,75 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
35,52
|
3,86
|
18.851.082,72 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
183,10
|
-0,87
|
521.029.725,20 |
15:28 |
|
TRCAS TURCAS PETROL
|
27,16
|
-0,22
|
22.693.594,46 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
59,45
|
0,34
|
66.638.315,85 |
15:28 |
|
TRILC TURK ILAC SERUM
|
20,82
|
-0,29
|
19.875.971,52 |
15:26 |
|
TSGYO TSKB GMYO
|
6,27
|
1,13
|
7.681.953,55 |
15:28 |
|
TSKB T.S.K.B.
|
11,39
|
0,26
|
131.095.199,33 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
18.444.653,28 |
15:28 |
|
TTKOM TURK TELEKOM
|
57,55
|
0,52
|
295.953.097,45 |
15:28 |
|
TTRAK TURK TRAKTOR
|
590,00
|
2,43
|
73.969.220,50 |
15:28 |
|
TUCLK TUGCELIK
|
8,94
|
4,93
|
15.755.699,42 |
15:27 |
|
TUKAS TUKAS
|
2,45
|
4,26
|
159.364.139,75 |
15:28 |
|
TUPRS TUPRAS
|
130,10
|
2,44
|
1.085.695.251,40 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,25
|
3,60
|
978.730.016,74 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
440,00
|
1,79
|
3.559.591,25 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
8,40
|
3,83
|
89.354.603,05 |
15:28 |
|
UFUK UFUK YATIRIM
|
944,50
|
-1,61
|
24.627.992,00 |
15:20 |
|
ULAS ULASLAR TURIZM YAT.
|
23,82
|
3,12
|
2.620.906,70 |
15:28 |
|
ULKER ULKER BISKUVI
|
110,70
|
1,56
|
351.752.585,30 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
3,36
|
0,30
|
11.858.162,82 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
131,20
|
3,06
|
13.926.487,00 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,23
|
0,81
|
6.246.216,22 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,61
|
0,13
|
7.831.625,75 |
15:28 |
|
USAK USAK SERAMIK
|
5,77
|
2,67
|
355.903.506,21 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,66
|
-0,50
|
237.835.224,82 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
1,91
|
34.829.927,02 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
56,00
|
3,32
|
20.595.823,40 |
15:28 |
|
VANGD VANET GIDA
|
41,00
|
-2,38
|
4.157.894,36 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,78
|
2,38
|
30.465.760,41 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
30,72
|
1,59
|
2.284.534,24 |
15:28 |
|
VERUS VERUSA HOLDING
|
229,60
|
-1,03
|
10.762.331,20 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,22
|
1,21
|
31.238.628,49 |
15:28 |
|
VESTL VESTEL
|
34,68
|
1,40
|
88.929.094,86 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,95
|
0,24
|
1.555.111,15 |
15:24 |
|
VKGYO VAKIF GMYO
|
1,93
|
1,05
|
34.406.012,28 |
15:27 |
|
VKING VIKING KAGIT
|
26,82
|
2,76
|
2.317.293,46 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
2,58
|
31.675.463,10 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
453,50
|
9,94
|
1.150.107.625,25 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
1,20
|
69.314.407,00 |
15:28 |
|
YATAS YATAS
|
24,72
|
0,41
|
8.539.713,26 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,62
|
-1,25
|
10.635.359,42 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.657,50
|
-2,44
|
3.131.857,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,70
|
2,81
|
124.592.526,62 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
60.797.203,47 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
83,00
|
-0,54
|
2.049.108,55 |
15:28 |
|
YGYO YESIL GMYO
|
6,00
|
-1,96
|
4.123.062,32 |
13:55 |
|
YIGIT YIGIT AKU
|
24,00
|
3,18
|
50.881.483,78 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
27,36
|
0,00
|
2.796.777.319,68 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
4,72
|
0,64
|
7.020.807,41 |
15:27 |
|
YONGA YONGA MOBILYA
|
60,25
|
3,88
|
543.317,50 |
13:55 |
|
YUNSA YUNSA
|
5,14
|
1,58
|
7.072.930,14 |
15:28 |
|
YYAPI YESIL YAPI
|
1,69
|
-2,31
|
218.317.158,76 |
15:28 |
|
YYLGD YAYLA GIDA
|
9,61
|
2,13
|
31.299.501,95 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
-2,88
|
55.062.995,85 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,02
|
1,68
|
69.185.437,09 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
24,14
|
1,17
|
48.734.062,00 |
15:27 |
