|
A1CAP A1 CAPITAL YATIRIM
|
7,74
|
9,94
|
407.715.667,75 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,54
|
-0,22
|
55.308.092,34 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
-1,84
|
11.454.185,70 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
32,02
|
-1,17
|
61.588.055,04 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,71
|
-3,21
|
272.169.799,51 |
17:59 |
|
ADGYO ADRA GMYO
|
28,24
|
-0,49
|
14.164.558,08 |
17:59 |
|
AEFES ANADOLU EFES
|
158,10
|
-2,53
|
1.193.689.448,50 |
17:59 |
|
AFYON AFYON CIMENTO
|
13,52
|
-2,38
|
51.855.009,90 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,70
|
-0,68
|
29.823.812,70 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
286,00
|
-2,97
|
155.334.135,00 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,08
|
0,75
|
206.745.024,06 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,18
|
-0,80
|
2.424.884,48 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,62
|
-1,46
|
235.994.880,84 |
17:59 |
|
AHSGY AHES GMYO
|
22,88
|
0,79
|
72.114.680,98 |
17:59 |
|
AKBNK AKBANK
|
52,55
|
1,15
|
9.233.995.802,70 |
17:59 |
|
AKCNS AKCANSA
|
156,70
|
0,06
|
22.983.125,60 |
17:59 |
|
AKENR AKENERJI
|
11,82
|
-1,91
|
87.049.517,46 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,15
|
-3,15
|
90.996.715,55 |
17:59 |
|
AKFIS AKFEN INSAAT
|
19,51
|
-0,81
|
62.947.027,25 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,41
|
-1,14
|
57.882.295,21 |
17:59 |
|
AKGRT AKSIGORTA
|
6,44
|
0,63
|
74.544.336,00 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
195,70
|
-0,15
|
4.806.827,90 |
17:59 |
|
AKSA AKSA
|
10,22
|
0,00
|
167.700.939,63 |
17:59 |
|
AKSEN AKSA ENERJI
|
34,72
|
0,87
|
120.087.921,10 |
17:59 |
|
AKSGY AKIS GMYO
|
6,37
|
-1,70
|
18.928.528,27 |
17:59 |
|
AKSUE AKSU ENERJI
|
19,68
|
-8,04
|
17.471.929,04 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
1,27
|
15.304.535,78 |
17:59 |
|
ALARK ALARKO HOLDING
|
85,40
|
-2,18
|
344.485.898,40 |
17:59 |
|
ALBRK ALBARAKA TURK
|
6,52
|
0,62
|
142.105.227,58 |
17:59 |
|
ALCAR ALARKO CARRIER
|
999,00
|
-0,99
|
29.992.355,50 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,20
|
3,81
|
123.873.827,75 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
46,56
|
-1,85
|
74.926.961,08 |
17:59 |
|
ALGYO ALARKO GMYO
|
18,97
|
3,15
|
57.018.818,86 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,89
|
2,84
|
54.713.815,08 |
17:59 |
|
ALKIM ALKIM KIMYA
|
14,68
|
-0,81
|
14.372.515,84 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,52
|
2,53
|
103.167.470,52 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,73
|
2,08
|
1.567.751.706,75 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
73,60
|
-2,32
|
144.342.771,10 |
17:59 |
|
ALVES ALVES KABLO
|
31,86
|
-5,12
|
76.786.580,38 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
16,05
|
-1,41
|
12.962.023,17 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
0,36
|
34.155.990,13 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,20
|
1,50
|
145.076.698,70 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
92,80
|
-2,21
|
184.429.149,55 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
45,26
|
2,54
|
47.320.711,08 |
17:59 |
|
ARCLK ARCELIK
|
116,30
|
-2,02
|
178.656.084,30 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,22
|
5,37
|
182.334.755,66 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
39,96
|
5,05
|
240.801.631,38 |
17:59 |
|
ARMGD ARMADA GIDA
|
34,74
|
-0,12
|
178.620.873,32 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
21,78
|
0,37
|
20.958.963,02 |
17:59 |
|
ARTMS ARTEMIS HALI
|
29,64
|
1,30
|
48.834.330,06 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,07
|
7,11
|
78.440.869,03 |
17:59 |
|
ASELS ASELSAN
|
132,00
|
-4,76
|
5.806.293.112,20 |
17:59 |
|
ASGYO ASCE GMYO
|
10,83
|
3,14
|
83.720.780,75 |
17:59 |
|
ASTOR ASTOR ENERJI
|
98,00
|
-3,92
|
1.016.978.595,35 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
-0,82
|
124.558.375,00 |
17:59 |
|
ATAGY ATA GMYO
|
12,14
|
0,17
|
4.513.091,34 |
17:59 |
|
ATAKP ATAKEY PATATES
|
44,70
|
3,04
|
80.048.772,14 |
17:59 |
|
ATATP ATP YAZILIM
|
84,25
|
1,20
|
80.598.857,35 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
84,10
|
-2,89
|
1.068.327,80 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,24
|
1,35
|
4.401.691,11 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
3,77
|
6.258.181,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,71
|
-1,14
|
1.376.122,59 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,26
|
-6,55
|
448.197.936,12 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
1,06
|
25.612.191,89 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
-2,28
|
53.769.789,25 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,84
|
-0,82
|
3.120.531,49 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
431,50
|
-0,69
|
14.335.359,00 |
17:59 |
|
AYDEM AYDEM ENERJI
|
16,76
|
-1,12
|
28.525.680,73 |
17:59 |
|
AYEN AYEN ENERJI
|
25,52
|
-1,01
|
16.518.189,48 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
9,01
|
-2,07
|
738.265,38 |
17:55 |
|
AYGAZ AYGAZ
|
131,60
|
0,38
|
93.665.097,60 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
41,22
|
-1,86
|
291.535.413,94 |
17:59 |
|
BAGFS BAGFAS
|
30,70
|
2,88
|
136.956.060,52 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
45,32
|
1,98
|
48.746.757,84 |
17:59 |
|
BAKAB BAK AMBALAJ
|
31,60
|
-1,86
|
8.156.476,60 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
53,35
|
-3,09
|
4.369.718,75 |
17:55 |
|
BALSU BALSU GIDA
|
19,11
|
3,86
|
411.125.104,88 |
17:59 |
|
BANVT BANVIT
|
226,90
|
3,61
|
168.349.189,00 |
17:59 |
|
BARMA BAREM AMBALAJ
|
17,59
|
-1,18
|
14.689.515,11 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
2,55
|
1.376.620,18 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,22
|
-1,34
|
41.797.013,76 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,22
|
4,53
|
450.659.939,08 |
17:59 |
|
BEGYO BATI EGE GMYO
|
9,58
|
-9,96
|
2.010.943.643,20 |
17:59 |
|
BERA BERA HOLDING
|
15,45
|
-1,28
|
63.993.472,74 |
17:59 |
|
BEYAZ BEYAZ FILO
|
22,42
|
1,08
|
59.831.091,96 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
178,10
|
-3,26
|
87.839.632,80 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
44,38
|
1,14
|
198.111.458,54 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,30
|
0,69
|
35.161.723,40 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,26
|
0,44
|
251.459.566,42 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
470,75
|
-4,71
|
3.410.292.323,50 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
214,00
|
-1,29
|
208.460.786,20 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
281,00
|
4,17
|
926.674.715,75 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,96
|
-1,80
|
67.215.034,64 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
-0,75
|
5.104.602,44 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-3,03
|
141.271.318,37 |
17:59 |
|
BLCYT BILICI YATIRIM
|
16,42
|
-1,32
|
54.258.535,21 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
10,89
|
1,21
|
6.048.817,04 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
58,15
|
4,87
|
259.911.615,30 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
7,42
|
2,91
|
94.923.447,51 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
27,82
|
1,61
|
528.770.780,52 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
107,30
|
-1,56
|
41.226.690,10 |
17:59 |
|
BORSK BOR SEKER
|
22,08
|
0,00
|
43.887.472,46 |
17:59 |
|
BOSSA BOSSA
|
6,15
|
-0,97
|
14.843.239,80 |
17:59 |
|
BRISA BRISA
|
76,20
|
-2,12
|
12.470.477,25 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
7,53
|
-4,20
|
3.731.311,95 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
22,40
|
-2,01
|
8.193.795,60 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,85
|
-1,13
|
81.020.955,55 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,81
|
0,74
|
54.935.218,41 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,47
|
2,43
|
1.601.710,38 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
352,75
|
-1,74
|
114.966.255,75 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.987,00
|
-0,95
|
84.653.225,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
18,99
|
0,48
|
401.428.157,28 |
17:59 |
|
BTCIM BATI CIMENTO
|
4,69
|
-2,49
|
459.229.167,03 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,61
|
-0,26
|
35.666.308,32 |
17:59 |
|
BULGS BULLS GSYO
|
33,44
|
10,00
|
926.759.437,12 |
17:59 |
|
BURCE BURCELIK
|
14,52
|
-3,14
|
108.799.500,21 |
17:59 |
|
BURVA BURCELIK VANA
|
105,00
|
-2,69
|
20.029.745,40 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
98,50
|
-1,20
|
40.696.707,65 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,88
|
-1,69
|
8.975.856,98 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
293.629.710,05 |
17:59 |
|
CASA CASA EMTIA PETROL
|
101,10
|
-9,97
|
28.470.568,80 |
17:55 |
|
CATES CATES ELEKTRIK
|
32,78
|
-4,93
|
89.472.234,48 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
51,25
|
-3,85
|
349.161.646,50 |
17:59 |
|
CELHA CELIK HALAT
|
19,98
|
-1,48
|
7.626.836,94 |
17:59 |
|
CEMAS CEMAS DOKUM
|
8,52
|
-4,16
|
62.576.959,64 |
17:55 |
|
CEMTS CEMTAS
|
11,87
|
-2,38
|
177.213.615,98 |
17:59 |
|
CEMZY CEM ZEYTIN
|
16,34
|
2,00
|
85.840.873,66 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
29,82
|
2,54
|
47.483.533,90 |
17:59 |
|
CGCAM CAGDAS CAM
|
30,38
|
-1,87
|
210.553.325,82 |
17:59 |
|
CIMSA CIMSA
|
54,20
|
0,84
|
460.342.868,45 |
17:59 |
|
CLEBI CELEBI
|
2.032,00
|
1,50
|
1.074.589.066,00 |
17:59 |
|
CMBTN CIMBETON
|
2.332,00
|
1,61
|
83.335.654,00 |
17:59 |
|
CMENT CIMENTAS
|
339,75
|
-0,07
|
3.582.792,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
1,67
|
60.501.225,05 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
103,90
|
-1,42
|
2.897.342,70 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
12,49
|
9,18
|
46.377.956,08 |
17:59 |
|
CRFSA CARREFOURSA
|
80,35
|
-0,43
|
17.975.696,60 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
19,93
|
-2,02
|
12.112.243,61 |
17:58 |
|
CVKMD CVK MADEN
|
12,53
|
-2,34
|
185.461.046,34 |
17:59 |
|
CWENE CW ENERJI
|
16,37
|
-3,76
|
108.008.635,19 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
113,50
|
8,10
|
130.904.360,10 |
17:59 |
|
DAGI DAGI GIYIM
|
4,62
|
-5,52
|
54.250.916,05 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,84
|
1,44
|
265.999.603,02 |
17:59 |
|
DARDL DARDANEL
|
1,78
|
0,00
|
58.729.130,40 |
17:59 |
|
DARDLR DARDANEL - RHKP
|
2,31
|
-0,86
|
16.060.338,38 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
43,98
|
0,64
|
200.722.899,86 |
17:59 |
|
DENGE DENGE HOLDING
|
2,13
|
9,79
|
179.592.068,07 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
122,90
|
-9,96
|
3.346.083.144,90 |
17:59 |
|
DERIM DERIMOD
|
37,86
|
-1,35
|
14.465.357,82 |
17:59 |
|
DESA DESA DERI
|
9,64
|
5,59
|
90.717.281,44 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
53,60
|
2,78
|
29.011.204,55 |
17:59 |
|
DEVA DEVA HOLDING
|
57,80
|
-1,62
|
27.084.230,40 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
72,00
|
1,77
|
71.201.339,55 |
17:59 |
|
DGGYO DOGUS GMYO
|
33,22
|
-0,84
|
4.055.034,12 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,59
|
-1,05
|
14.845.981,73 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-3,67
|
1.153.407,30 |
17:55 |
|
DITAS DITAS DOGAN
|
15,57
|
5,20
|
50.347.158,76 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
22,66
|
2,07
|
52.180.768,94 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,34
|
-2,39
|
20.410.076,75 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
-1,04
|
21.713.613,06 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
197,50
|
-2,32
|
652.724.863,20 |
17:59 |
|
DOBUR DOGAN BURDA
|
322,25
|
-0,23
|
106.037.734,50 |
17:59 |
|
DOCO DO-CO
|
7.585,00
|
5,31
|
135.452.532,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,32
|
2,52
|
84.592.579,88 |
17:59 |
|
DOGUB DOGUSAN
|
17,30
|
-1,70
|
3.698.085,87 |
17:59 |
|
DOHOL DOGAN HOLDING
|
15,08
|
-2,77
|
261.342.852,67 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
-0,66
|
7.885.380,18 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
248,00
|
-1,00
|
279.830.682,35 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
-0,62
|
7.659.227,27 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
15,54
|
-1,08
|
55.307.993,76 |
17:59 |
|
DYOBY DYO BOYA
|
14,33
|
-0,69
|
48.704.323,24 |
17:59 |
|
DZGYO DENIZ GMYO
|
5,93
|
-2,31
|
25.968.955,34 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,92
|
2,43
|
144.886.948,34 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
45,84
|
-2,59
|
58.733.412,36 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
185,60
|
-2,83
|
33.565.215,50 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,45
|
2,30
|
52.267.031,00 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
-6,20
|
127.391.103,90 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
96,25
|
0,73
|
80.853.117,05 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
8.655,00
|
-1,84
|
108.899.315,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,96
|
0,16
|
56.071.747,32 |
17:59 |
|
EGEPO NASMED EGEPOL
|
6,54
|
-1,36
|
29.788.645,48 |
17:59 |
|
EGGUB EGE GUBRE
|
74,35
|
-1,13
|
40.969.922,65 |
17:59 |
|
EGPRO EGE PROFIL
|
21,50
|
0,19
|
31.460.345,50 |
17:59 |
|
EGSER EGE SERAMIK
|
3,21
|
-1,23
|
6.427.126,71 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
14,47
|
-1,36
|
1.896.906.147,47 |
17:59 |
|
EKIZ EKIZ KIMYA
|
57,75
|
-0,60
|
721.703,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
23,36
|
1,74
|
70.919.743,42 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,51
|
-6,61
|
150.902.527,30 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,46
|
-2,53
|
81.897.278,02 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
35,64
|
-1,16
|
469.648.686,14 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
341,00
|
1,49
|
2.068.735,25 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,18
|
-2,04
|
158.872.338,72 |
17:59 |
|
ENERY ENERYA ENERJI
|
5,04
|
-0,98
|
365.533.222,92 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
54,30
|
-3,72
|
243.355.879,50 |
17:59 |
|
ENKAI ENKA INSAAT
|
64,45
|
-0,92
|
1.183.013.885,35 |
17:59 |
|
ENSRI ENSARI DERI
|
19,09
|
-2,00
|
19.142.143,70 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,02
|
-0,79
|
81.333.590,98 |
17:59 |
|
EPLAS EGEPLAST
|
5,97
|
5,11
|
49.660.496,17 |
17:59 |
|
ERBOS ERBOSAN
|
157,00
|
-0,25
|
7.856.773,40 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
76,60
|
0,46
|
34.740.629,60 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,82
|
0,08
|
3.566.219.622,46 |
17:59 |
|
ERSU ERSU GIDA
|
14,88
|
-0,87
|
6.237.056,15 |
17:57 |
|
ESCAR ESCAR FILO
|
77,60
|
2,78
|
107.519.109,25 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,81
|
-4,75
|
44.086.842,50 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
50,35
|
-0,40
|
78.244.338,84 |
17:59 |
|
ETILR ETILER GIDA
|
9,33
|
1,19
|
122.992.587,01 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,80
|
-0,81
|
2.562.613,29 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,51
|
-4,08
|
6.916.058,54 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,55
|
-0,75
|
4.128.207,76 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
28,10
|
-3,10
|
281.732.460,06 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,13
|
1,16
|
1.657.202.900,91 |
17:59 |
|
EUYO EURO YAT. ORT.
|
9,67
|
-0,72
|
2.310.446,29 |
17:59 |
|
EYGYO EYG GMYO
|
2,26
|
-2,59
|
17.880.715,15 |
17:59 |
|
FADE FADE GIDA
|
14,12
|
0,07
|
15.600.378,08 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
58,55
|
3,26
|
594.650.058,80 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
10,00
|
70.268.862,32 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
-1,21
|
21.438.680,00 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,46
|
-1,43
|
48.640.231,76 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
-5,24
|
345.333.442,29 |
17:59 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,79
|
-7,00
|
50.631.228,14 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
63,25
|
0,80
|
22.930.795,80 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
7,11
|
2,60
|
70.932.149,80 |
17:59 |
|
FROTO FORD OTOSAN
|
91,85
|
-5,06
|
1.296.499.124,70 |
17:59 |
|
FZLGY FUZUL GMYO
|
36,58
|
-1,77
|
67.988.975,90 |
17:59 |
|
GARAN GARANTI BANKASI
|
112,60
|
-0,62
|
2.750.169.153,50 |
17:59 |
|
GARFA GARANTI FAKTORING
|
25,84
|
1,25
|
39.325.484,66 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,08
|
-0,98
|
14.505.317,11 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
24,18
|
2,20
|
106.160.451,62 |
17:59 |
|
GENIL GEN ILAC
|
141,80
|
2,01
|
667.085.463,40 |
17:59 |
|
GENTS GENTAS
|
23,34
|
-4,66
|
126.590.901,34 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
10,51
|
2,74
|
182.086.975,68 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,78
|
-0,81
|
234.346.613,02 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,00
|
0,00
|
99.258.829,20 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,86
|
1,40
|
3.885.435,22 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,00
|
-0,96
|
50.612.606,45 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,30
|
-2,74
|
349.235.941,70 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
3,61
|
9,73
|
195.249.530,37 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,51
|
-2,34
|
101.057.908,20 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,53
|
3,25
|
93.246.829,82 |
17:59 |
|
GOKNR GOKNUR GIDA
|
25,34
|
0,64
|
123.823.064,78 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
368,50
|
-1,86
|
43.860.712,75 |
17:59 |
|
GOODY GOOD-YEAR
|
17,05
|
-0,41
|
38.537.131,17 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
19,29
|
-1,43
|
26.321.212,89 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,64
|
-1,93
|
6.147.300,92 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
284,75
|
-1,81
|
187.327.419,25 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
263,75
|
-1,95
|
86.451.519,00 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
8,27
|
0,00
|
11.232.921,41 |
17:59 |
|
GSDHO GSD HOLDING
|
4,15
|
-0,72
|
21.277.321,52 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,01
|
-1,95
|
342.831.615,40 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
280,75
|
2,46
|
1.498.633.714,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
55,30
|
0,27
|
102.146.382,35 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
23,52
|
-2,16
|
108.798.509,76 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
214,10
|
4,44
|
195.156.589,70 |
17:59 |
|
HALKB T. HALK BANKASI
|
21,56
|
0,00
|
762.686.666,76 |
17:59 |
|
HATEK HATAY TEKSTIL
|
29,70
|
10,00
|
72.100.659,86 |
17:58 |
|
HATSN HATSAN GEMI
|
41,38
|
1,82
|
107.034.713,76 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
0,78
|
56.806.766,29 |
17:59 |
|
HEDEF HEDEF HOLDING
|
7,63
|
0,79
|
31.085.207,12 |
17:59 |
|
HEKTS HEKTAS
|
3,18
|
-0,93
|
156.830.187,93 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
1,43
|
45.857.998,06 |
17:59 |
|
HLGYO HALK GMYO
|
2,72
|
-3,20
|
152.041.597,52 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
50,30
|
-1,57
|
54.821.002,59 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,40
|
-1,55
|
96.946.045,05 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
42,38
|
-1,58
|
22.162.211,14 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,00
|
3.413.360,38 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-1,86
|
67.881.267,51 |
17:59 |
|
HURGZ HURRIYET GZT.
|
7,01
|
9,87
|
74.870.189,44 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
14,92
|
7,18
|
105.394.569,94 |
17:59 |
|
ICUGS ICU GIRISIM
|
10,83
|
0,09
|
31.468.676,07 |
17:59 |
|
IDGYO IDEALIST GMYO
|
3,15
|
3,62
|
8.634.829,08 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,29
|
-5,07
|
179.304.832,43 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
22,66
|
4,71
|
84.380.603,74 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-0,94
|
4.811.828,57 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
19.022.758,24 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,34
|
-2,09
|
145.030.942,19 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-1,11
|
55.473.361,22 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
-0,96
|
17.060.841,55 |
17:59 |
|
IMASM IMAS MAKINA
|
2,76
|
-0,72
|
45.981.633,70 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
0,94
|
99.933.110,93 |
17:59 |
|
INFO INFO YATIRIM
|
2,27
|
4,13
|
115.675.887,74 |
17:59 |
|
INGRM INGRAM BILISIM
|
375,50
|
-1,70
|
10.702.986,25 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
392,50
|
-1,63
|
2.446.167,00 |
17:55 |
|
INTEM INTEMA
|
194,10
|
-1,47
|
8.881.329,70 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
9,92
|
113.012.385,32 |
17:58 |
|
INVES INVESTCO HOLDING
|
220,40
|
0,18
|
10.439.098,20 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
62,25
|
-0,56
|
125.299.105,35 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,05
|
-3,01
|
922.608,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
529.997,50
|
1,92
|
2.119.990,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
11,11
|
1,28
|
5.888.148.615,65 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,82
|
-2,45
|
72.037.015,64 |
17:59 |
|
ISFIN IS FIN.KIR.
|
12,60
|
-1,41
|
47.551.495,54 |
17:59 |
|
ISGSY IS GIRISIM
|
31,92
|
-0,99
|
24.051.116,88 |
17:59 |
|
ISGYO IS GMYO
|
15,53
|
-2,02
|
80.973.870,39 |
17:59 |
|
ISKPL ISIK PLASTIK
|
27,96
|
0,72
|
18.268.520,38 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,42
|
-2,05
|
332.415.036,46 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
-1,25
|
6.792.472,74 |
17:59 |
|
ISYAT IS YAT. ORT.
|
7,88
|
0,25
|
8.082.635,80 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
6,39
|
-1,24
|
93.485.619,69 |
17:59 |
|
IZFAS IZMIR FIRCA
|
102,00
|
0,29
|
451.127.642,50 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
46,94
|
-3,69
|
8.423.203,20 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
-1,92
|
19.785.045,94 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
21,30
|
-2,02
|
43.424.547,18 |
17:59 |
|
KAPLM KAPLAMIN
|
240,90
|
10,00
|
52.408.445,70 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
-1,99
|
41.116.718,17 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,71
|
-2,46
|
119.362.483,05 |
17:59 |
|
KARTN KARTONSAN
|
88,60
|
-2,26
|
91.229.126,55 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,62
|
-1,22
|
163.250.992,08 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,74
|
2,28
|
92.487.635,76 |
17:59 |
|
KBORU KUZEY BORU
|
67,90
|
-1,02
|
54.049.852,55 |
17:59 |
|
KCAER KOCAER CELIK
|
14,03
|
-0,21
|
187.232.222,16 |
17:59 |
|
KCHOL KOC HOLDING
|
156,80
|
-1,38
|
4.476.207.970,50 |
17:59 |
|
KENT KENT GIDA
|
785,00
|
-1,88
|
3.171.404,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
-0,50
|
589.166,06 |
17:55 |
|
KERVT BESLER GIDA
|
14,84
|
-3,45
|
56.474.276,67 |
17:59 |
|
KFEIN KAFEIN YAZILIM
|
102,50
|
-0,68
|
65.416.542,30 |
17:59 |
|
KGYO KORAY GMYO
|
3,62
|
-1,90
|
27.794.853,33 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,28
|
-1,91
|
28.716.418,47 |
17:59 |
|
KLGYO KILER GMYO
|
4,89
|
-0,41
|
57.009.437,15 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,66
|
-1,53
|
55.403.656,06 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
22,72
|
-1,73
|
8.710.704,26 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
-1,96
|
1.654.865,30 |
17:55 |
|
KLRHO KILER HOLDING
|
40,66
|
9,95
|
18.693.191,04 |
17:59 |
|
KLSER KALESERAMIK
|
29,08
|
-1,02
|
44.863.381,56 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
-0,94
|
10.369.933,23 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,45
|
6,12
|
396.216.982,50 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
-1,31
|
25.720.484,12 |
17:59 |
|
KNFRT KONFRUT TARIM
|
11,13
|
2,49
|
32.953.692,21 |
17:59 |
|
KOCMT KOC METALURJI
|
14,02
|
-3,97
|
64.597.295,14 |
17:59 |
|
KONKA KONYA KAGIT
|
33,38
|
0,12
|
23.129.303,66 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,12
|
3,99
|
1.306.142.468,90 |
17:59 |
|
KONYA KONYA CIMENTO
|
5.600,00
|
-1,93
|
48.064.822,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,22
|
0,19
|
53.524.919,24 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,65
|
-0,26
|
52.167.007,70 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
-0,54
|
43.209.548,79 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
83,00
|
-0,06
|
287.123.863,60 |
17:59 |
|
KOZAL KOZA ALTIN
|
25,08
|
-0,56
|
1.054.180.422,98 |
17:59 |
|
KRDMA KARDEMIR (A)
|
44,04
|
9,99
|
203.608.227,86 |
17:59 |
|
KRDMB KARDEMIR (B)
|
22,84
|
0,97
|
26.210.225,04 |
17:59 |
|
KRDMD KARDEMIR (D)
|
24,14
|
-0,66
|
1.051.851.467,94 |
17:59 |
|
KRGYO KORFEZ GMYO
|
13,82
|
-0,65
|
85.369.727,45 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
18,48
|
-1,28
|
6.930.441,65 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,81
|
0,44
|
7.864.644,59 |
17:59 |
|
KRSTL KRISTAL KOLA
|
7,08
|
-0,84
|
28.355.206,33 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
28,12
|
-3,17
|
16.701.969,26 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,99
|
47.144.769,69 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.112,50
|
3,33
|
3.924.097,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,45
|
-1,16
|
704.331.827,20 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,60
|
-0,69
|
23.795.508,25 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
86,35
|
-3,63
|
61.896.116,25 |
17:59 |
|
KUVVA KUVVA GIDA
|
97,00
|
5,32
|
15.557.000,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
45,36
|
9,99
|
287.402.669,56 |
17:59 |
|
KZBGY KIZILBUK GYO
|
9,99
|
-3,38
|
626.723.495,23 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
22,02
|
-2,31
|
20.216.505,42 |
17:59 |
|
LIDER LDR TURIZM
|
221,60
|
-2,16
|
55.776.984,40 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,35
|
-3,18
|
58.361.608,57 |
17:59 |
|
LILAK LILA KAGIT
|
22,90
|
-0,69
|
51.350.963,80 |
17:59 |
|
LINK LINK BILGISAYAR
|
554,00
|
-1,86
|
46.766.401,00 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,53
|
-3,33
|
13.319.793,57 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,98
|
-2,25
|
87.466.164,46 |
17:59 |
|
LOGO LOGO YAZILIM
|
148,20
|
1,51
|
162.936.165,30 |
17:59 |
|
LRSHO LORAS HOLDING
|
3,51
|
-3,84
|
69.878.282,88 |
17:59 |
|
LUKSK LUKS KADIFE
|
80,20
|
1,97
|
31.109.427,90 |
17:59 |
|
LYDHO LYDIA HOLDING
|
92,20
|
-0,16
|
39.746.328,30 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.142,50
|
-1,99
|
58.756.785,00 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
705,50
|
-1,33
|
33.004.111,50 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,86
|
0,09
|
40.716.255,86 |
17:59 |
|
MAGEN MARGUN ENERJI
|
33,70
|
2,00
|
249.484.699,38 |
17:59 |
|
MAKIM MAKIM MAKINE
|
16,33
|
-3,83
|
16.176.465,91 |
17:59 |
|
MAKTK MAKINA TAKIM
|
12,58
|
3,54
|
122.269.909,39 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,33
|
-3,95
|
75.030.609,45 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,61
|
0,07
|
35.642.468,72 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
52,60
|
-3,04
|
39.333.936,15 |
17:59 |
|
MARTI MARTI OTEL
|
3,03
|
-1,30
|
75.851.145,28 |
17:59 |
|
MAVI MAVI GIYIM
|
34,76
|
-0,69
|
383.867.214,88 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
-1,95
|
22.609.590,84 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-1,38
|
3.421.419,04 |
17:55 |
|
MEGMT MEGA METAL
|
29,32
|
-2,59
|
94.876.437,58 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,00
|
0,19
|
21.251.541,66 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,26
|
-1,08
|
1.329.361,78 |
17:59 |
|
MERCN MERCAN KIMYA
|
18,32
|
4,09
|
115.271.289,62 |
17:59 |
|
MERIT MERIT TURIZM
|
12,21
|
-1,93
|
22.463.355,49 |
17:59 |
|
MERKO MERKO GIDA
|
14,70
|
-1,34
|
42.322.705,17 |
17:59 |
|
METRO METRO HOLDING
|
2,62
|
0,00
|
14.179.355,90 |
17:59 |
|
METUR METEMTUR YATIRIM
|
20,58
|
7,58
|
331.551.715,41 |
17:59 |
|
MGROS MIGROS TICARET
|
515,50
|
-2,55
|
926.532.890,50 |
17:59 |
|
MHRGY MHR GMYO
|
4,90
|
-0,81
|
17.649.105,66 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
33,22
|
-1,13
|
272.866.194,98 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,24
|
-2,03
|
613.592,58 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,05
|
2,89
|
60.994.797,51 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,81
|
-1,69
|
10.404.249,70 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,88
|
9,90
|
87.948.720,23 |
17:58 |
|
MOGAN MOGAN ENERJI
|
8,54
|
-0,81
|
49.599.625,13 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
34,40
|
9,97
|
357.917.942,80 |
17:58 |
|
MPARK MLP SAGLIK
|
348,00
|
-2,38
|
160.135.161,75 |
17:59 |
|
MRGYO MARTI GMYO
|
1,63
|
-7,39
|
310.655.757,80 |
17:59 |
|
MRSHL MARSHALL
|
1.455,00
|
-1,69
|
30.042.827,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
4,34
|
1,40
|
20.519.418,64 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,68
|
-0,71
|
17.517.850,61 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
0,31
|
2.021.268,64 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
0,00
|
1.703.812,07 |
17:59 |
|
NATEN NATUREL ENERJI
|
51,50
|
3,62
|
322.041.389,66 |
17:59 |
|
NETAS NETAS TELEKOM.
|
54,20
|
-1,28
|
21.699.125,85 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
18,60
|
-2,62
|
163.225.225,13 |
17:59 |
|
NTGAZ NATURELGAZ
|
9,45
|
-5,12
|
65.637.217,46 |
17:59 |
|
NTHOL NET HOLDING
|
40,20
|
0,00
|
75.010.477,44 |
17:59 |
|
NUGYO NUROL GMYO
|
7,35
|
3,38
|
44.151.048,78 |
17:59 |
|
NUHCM NUH CIMENTO
|
238,80
|
-2,49
|
49.706.659,40 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
73,15
|
2,74
|
290.347.947,95 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
31,60
|
1,48
|
13.992.561,88 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
-1,93
|
169.214.384,02 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
77,40
|
-3,25
|
89.281.322,00 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
41,12
|
-0,05
|
73.203.495,54 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,30
|
-2,09
|
36.627.962,05 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
61,20
|
-2,55
|
93.003.982,30 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,05
|
-1,11
|
5.865.136,19 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,30
|
-0,11
|
90.325.670,15 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
-0,12
|
849.105,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
-1,34
|
21.706.351,06 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,08
|
-1,92
|
89.259.036,36 |
17:59 |
|
OTKAR OTOKAR
|
423,50
|
-3,31
|
234.866.554,00 |
17:59 |
|
OTTO OTTO HOLDING
|
381,00
|
0,79
|
17.714.568,00 |
17:59 |
|
OYAKC OYAK CIMENTO
|
23,50
|
-0,76
|
391.230.686,06 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
23,66
|
0,17
|
7.705.281,98 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,31
|
1,81
|
7.725.871,14 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,12
|
8,21
|
14.553.343,12 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
127,70
|
9,99
|
213.090.456,30 |
17:59 |
|
OZGYO OZDERICI GMYO
|
5,37
|
-1,29
|
14.135.244,29 |
17:59 |
|
OZKGY OZAK GMYO
|
10,71
|
-2,37
|
44.674.482,45 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,78
|
-3,95
|
3.203.886,07 |
17:59 |
|
OZSUB OZSU BALIK
|
23,74
|
-1,25
|
33.861.092,84 |
17:59 |
|
OZYSR OZYASAR TEL
|
25,46
|
6,62
|
213.272.795,48 |
17:59 |
|
PAGYO PANORA GMYO
|
66,00
|
-0,83
|
2.756.320,65 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
87,70
|
2,15
|
25.252.958,95 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
31,00
|
-6,79
|
480.300.906,74 |
17:59 |
|
PARSN PARSAN
|
81,00
|
-3,11
|
21.593.077,75 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,90
|
-1,17
|
196.857.109,50 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
77,55
|
-0,58
|
359.469.340,55 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
13,16
|
2,73
|
51.448.187,86 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,72
|
0,75
|
1.647.026.023,46 |
17:59 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
90.373.181,06 |
17:59 |
|
PENGD PENGUEN GIDA
|
8,02
|
-1,35
|
32.418.491,71 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,86
|
0,68
|
113.917.581,72 |
17:59 |
|
PETKM PETKIM
|
17,61
|
-1,78
|
449.380.510,12 |
17:59 |
|
PETUN PINAR ET VE UN
|
9,36
|
-0,85
|
11.943.649,11 |
17:59 |
|
PGSUS PEGASUS
|
250,75
|
0,10
|
1.730.649.284,65 |
17:59 |
|
PINSU PINAR SU
|
5,37
|
-1,10
|
4.781.509,94 |
17:59 |
|
PKART PLASTIKKART
|
68,70
|
2,23
|
35.970.205,50 |
17:59 |
|
PKENT PETROKENT TURIZM
|
235,00
|
3,84
|
121.647.740,00 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
29,86
|
-0,99
|
130.143.677,02 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
33,74
|
-4,74
|
54.623.569,32 |
17:59 |
|
PNSUT PINAR SUT
|
9,28
|
-0,64
|
10.827.971,74 |
17:59 |
|
POLHO POLISAN HOLDING
|
18,57
|
1,42
|
108.941.658,41 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.182,50
|
-1,16
|
18.639.477,50 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
-7,54
|
127.840.143,89 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,58
|
0,49
|
27.930.314,16 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,09
|
-0,50
|
12.755.462,76 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75
|
-1,92
|
5.283.472,64 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
116,60
|
10,00
|
55.655.565,10 |
17:56 |
|
PSGYO PASIFIK GMYO
|
1,89
|
3,85
|
880.335.823,90 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,10
|
-1,24
|
2.093.863,94 |
17:55 |
|
QNBTR QNB BANK
|
268,00
|
-0,37
|
2.448.614,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,85
|
-0,51
|
216.638.112,68 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
132,30
|
2,16
|
183.289.583,80 |
17:59 |
|
RAYSG RAY SIGORTA
|
250,75
|
-0,20
|
108.794.524,05 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
12,37
|
2,57
|
342.129.612,69 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,00
|
-0,16
|
69.597.562,60 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,70
|
3,35
|
9.336.203,64 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
16,40
|
-0,30
|
2.347.850,15 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,10
|
0,65
|
190.636.580,07 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,18
|
-2,63
|
26.585.333,60 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,55
|
-3,92
|
77.296.261,59 |
17:59 |
|
RYGYO REYSAS GMYO
|
13,86
|
-2,39
|
114.452.027,77 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
14,71
|
-3,10
|
42.806.757,78 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
94,30
|
-0,84
|
29.566.904,55 |
17:59 |
|
SAHOL SABANCI HOLDING
|
78,55
|
-0,06
|
2.134.621.185,70 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
18,03
|
-3,17
|
35.022.049,59 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
25,18
|
-0,94
|
3.552.048,26 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
25,44
|
-5,71
|
55.384.800,64 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
-1,44
|
5.238.366,92 |
17:59 |
|
SARKY SARKUYSAN
|
18,70
|
0,27
|
15.860.414,36 |
17:59 |
|
SASA SASA POLYESTER
|
3,54
|
-2,21
|
1.065.802.172,85 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,28
|
-1,22
|
73.175.955,00 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,30
|
-0,98
|
32.556.091,80 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
-0,86
|
48.868.366,08 |
17:59 |
|
SEGYO SEKER GMYO
|
3,96
|
-0,50
|
20.945.958,30 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
7,37
|
-0,41
|
3.631.550,92 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
15,34
|
-5,60
|
19.880.000,78 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
65,05
|
-0,84
|
207.823.633,20 |
17:59 |
|
SELGD SELCUK GIDA
|
52,25
|
-2,97
|
6.526.589,80 |
17:59 |
|
SELVA SELVA GIDA
|
1,79
|
-1,65
|
20.482.869,24 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,33
|
3,19
|
314.679.046,94 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
-1,32
|
4.656.919,72 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,32
|
-1,09
|
5.389.669,77 |
17:59 |
|
SISE SISE CAM
|
36,16
|
-2,32
|
796.307.424,14 |
17:59 |
|
SKBNK SEKERBANK
|
5,11
|
0,00
|
121.542.737,44 |
17:59 |
|
SKTAS SOKTAS
|
5,02
|
-1,38
|
13.594.316,10 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,00
|
-2,47
|
44.219.872,45 |
17:59 |
|
SKYMD SEKER YATIRIM
|
10,26
|
-2,29
|
52.504.989,04 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
26,68
|
-1,19
|
20.986.942,44 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,76
|
-1,09
|
81.314.154,28 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
145,90
|
3,48
|
48.288.272,90 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,73
|
-1,06
|
128.975.358,83 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-1,72
|
29.565.042,28 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
168,50
|
5,64
|
4.854.608,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,75
|
-2,08
|
550.148,25 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,05
|
-0,22
|
1.149.139,70 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
-1,84
|
17.383.600,47 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
36,86
|
-1,97
|
235.705.838,88 |
17:59 |
|
SONME SONMEZ FILAMENT
|
110,90
|
-5,78
|
12.517.242,40 |
17:59 |
|
SRVGY SERVET GMYO
|
2,79
|
-1,41
|
75.941.160,97 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-3,15
|
1.930.818,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,76
|
-0,57
|
65.524.705,02 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,84
|
-5,94
|
74.349.526,48 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
13,96
|
-0,29
|
105.569.942,14 |
17:59 |
|
TABGD TAB GIDA
|
174,10
|
-2,52
|
147.612.635,80 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
343,25
|
-1,86
|
32.621.762,25 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,18
|
-0,34
|
103.405.487,86 |
17:59 |
|
TATGD TAT GIDA
|
12,43
|
-0,88
|
36.752.439,23 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
232,50
|
0,39
|
583.956.773,60 |
17:59 |
|
TBORG T.TUBORG
|
177,90
|
-2,09
|
10.001.258,80 |
17:59 |
|
TCELL TURKCELL
|
98,05
|
1,40
|
1.906.104.733,05 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
40,00
|
-0,45
|
44.888.658,08 |
17:59 |
|
TDGYO TREND GMYO
|
14,91
|
8,04
|
46.298.970,13 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
4,87
|
9,93
|
75.156.790,23 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,50
|
-10,00
|
1.435.316.347,90 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,90
|
-0,67
|
75.592.178,29 |
17:59 |
|
TGSAS TGS DIS TICARET
|
74,45
|
0,07
|
9.112.818,65 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
-2,22
|
7.872.655.538,75 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
123,60
|
-2,22
|
603.985.492,80 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
-1,89
|
83.629.379,92 |
17:59 |
|
TLMAN TRABZON LIMAN
|
87,15
|
2,95
|
49.114.511,70 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
76,45
|
-1,99
|
12.445.787,20 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,75
|
-1,61
|
42.108.429,30 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
40,86
|
-1,40
|
46.927.836,92 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
205,70
|
-5,34
|
1.359.442.967,20 |
17:59 |
|
TRCAS TURCAS PETROL
|
27,62
|
0,07
|
37.177.543,48 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
64,35
|
1,18
|
150.087.971,90 |
17:59 |
|
TRILC TURK ILAC SERUM
|
21,90
|
-1,79
|
98.160.353,76 |
17:59 |
|
TSGYO TSKB GMYO
|
6,53
|
-1,66
|
19.317.296,56 |
17:59 |
|
TSKB T.S.K.B.
|
11,38
|
-0,52
|
244.914.231,79 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,85
|
-3,41
|
413.403.659,14 |
17:59 |
|
TTKOM TURK TELEKOM
|
60,85
|
-1,85
|
834.029.562,55 |
17:59 |
|
TTRAK TURK TRAKTOR
|
610,00
|
-2,09
|
92.421.047,50 |
17:59 |
|
TUCLK TUGCELIK
|
9,11
|
-0,76
|
19.136.594,73 |
17:59 |
|
TUKAS TUKAS
|
2,65
|
-2,57
|
231.639.266,50 |
17:59 |
|
TUPRS TUPRAS
|
130,80
|
-2,61
|
1.529.811.728,30 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
23,02
|
-9,94
|
97.842.366,40 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,75
|
-1,55
|
6.838.745,00 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
17,59
|
0,98
|
206.875.890,47 |
17:59 |
|
UFUK UFUK YATIRIM
|
894,00
|
-0,33
|
98.386.131,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
27,36
|
7,38
|
16.062.887,98 |
17:59 |
|
ULKER ULKER BISKUVI
|
114,20
|
-0,17
|
813.940.167,00 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
13,87
|
-1,70
|
35.750.364,61 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
124,70
|
-1,03
|
7.818.764,50 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,37
|
-0,78
|
27.820.568,34 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,04
|
2,45
|
11.849.887,47 |
17:59 |
|
USAK USAK SERAMIK
|
5,83
|
-5,97
|
475.955.010,01 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,74
|
1,37
|
604.203.774,62 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
2,62
|
226.734.986,07 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
60,85
|
-2,17
|
38.532.515,05 |
17:59 |
|
VANGD VANET GIDA
|
39,04
|
0,62
|
8.176.065,96 |
17:55 |
|
VBTYZ VBT YAZILIM
|
19,09
|
-0,57
|
23.886.610,56 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
32,92
|
-0,06
|
10.173.729,34 |
17:59 |
|
VERUS VERUSA HOLDING
|
226,10
|
-1,05
|
14.725.797,80 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
11,47
|
-1,55
|
56.856.284,37 |
17:59 |
|
VESTL VESTEL
|
41,24
|
-1,34
|
299.364.838,66 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,19
|
-0,87
|
2.734.963,07 |
17:59 |
|
VKGYO VAKIF GMYO
|
1,95
|
-1,02
|
59.739.776,72 |
17:59 |
|
VKING VIKING KAGIT
|
27,58
|
0,66
|
1.749.677,46 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
34.980.115,55 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
300,25
|
0,84
|
653.051.023,75 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,50
|
-4,04
|
187.962.030,00 |
17:59 |
|
YATAS YATAS
|
26,06
|
0,70
|
42.621.445,50 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,52
|
5,19
|
45.512.273,98 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.000,00
|
2,56
|
4.320.342,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,84
|
-0,73
|
138.302.081,84 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
23.427.203,14 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
76,90
|
2,26
|
20.853.212,30 |
17:58 |
|
YGYO YESIL GMYO
|
5,11
|
-2,85
|
2.764.400,52 |
17:55 |
|
YIGIT YIGIT AKU
|
25,56
|
1,03
|
154.169.698,48 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,06
|
1,42
|
9.512.638.884,22 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
4,94
|
-1,20
|
20.334.598,60 |
17:59 |
|
YONGA YONGA MOBILYA
|
60,00
|
-3,23
|
1.234.848,00 |
17:55 |
|
YUNSA YUNSA
|
5,43
|
-1,27
|
15.094.241,77 |
17:59 |
|
YYAPI YESIL YAPI
|
1,38
|
-2,82
|
59.227.526,03 |
17:59 |
|
YYLGD YAYLA GIDA
|
10,02
|
1,83
|
90.317.168,33 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-8,57
|
76.857.876,67 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-0,88
|
185.342.781,80 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
27,06
|
0,45
|
79.268.844,96 |
17:59 |
