|
A1CAP A1 CAPITAL YATIRIM
|
8,23
|
6,33
|
985.629.421,13 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,14
|
2,18
|
62.795.060,14 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
106,50
|
-0,37
|
5.888.430,70 |
14:23 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
1,00
|
84.185.538,04 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
2,99
|
9,93
|
236.510.370,86 |
14:26 |
|
ADGYO ADRA GMYO
|
28,24
|
0,07
|
7.738.271,78 |
14:25 |
|
AEFES ANADOLU EFES
|
155,00
|
-1,71
|
516.669.793,50 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,37
|
-1,11
|
15.989.883,59 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
144,80
|
-0,96
|
8.314.288,20 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
285,75
|
-0,44
|
48.396.864,00 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,17
|
1,24
|
138.248.507,82 |
14:26 |
|
AGYO ATAKULE GMYO
|
6,17
|
-0,16
|
1.398.432,41 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,96
|
1,33
|
224.680.981,02 |
14:26 |
|
AHSGY AHES GMYO
|
23,82
|
4,47
|
108.774.564,84 |
14:26 |
|
AKBNK AKBANK
|
52,75
|
0,38
|
3.023.955.163,95 |
14:26 |
|
AKCNS AKCANSA
|
154,40
|
-2,22
|
16.803.360,40 |
14:26 |
|
AKENR AKENERJI
|
11,89
|
-0,50
|
82.970.333,02 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,17
|
-0,46
|
16.990.633,12 |
14:26 |
|
AKFIS AKFEN INSAAT
|
19,53
|
0,05
|
67.236.367,17 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,30
|
-0,55
|
32.283.391,86 |
14:27 |
|
AKGRT AKSIGORTA
|
6,45
|
0,31
|
18.073.410,69 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
194,20
|
-0,77
|
2.575.666,20 |
14:25 |
|
AKSA AKSA
|
9,78
|
0,31
|
116.645.758,31 |
14:26 |
|
AKSEN AKSA ENERJI
|
33,94
|
-2,47
|
72.730.091,86 |
14:26 |
|
AKSGY AKIS GMYO
|
6,28
|
-1,72
|
17.987.875,38 |
14:25 |
|
AKSUE AKSU ENERJI
|
18,95
|
-5,25
|
11.161.973,57 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-0,63
|
5.016.580,55 |
14:26 |
|
ALARK ALARKO HOLDING
|
85,45
|
0,00
|
150.750.305,35 |
14:26 |
|
ALBRK ALBARAKA TURK
|
6,55
|
0,77
|
89.028.701,53 |
14:26 |
|
ALCAR ALARKO CARRIER
|
990,00
|
-1,00
|
19.080.984,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,00
|
3,38
|
92.653.191,30 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
47,20
|
1,16
|
35.311.957,24 |
14:26 |
|
ALGYO ALARKO GMYO
|
18,70
|
-1,42
|
25.437.842,70 |
14:26 |
|
ALKA ALKIM KAGIT
|
7,42
|
7,54
|
81.714.739,59 |
14:26 |
|
ALKIM ALKIM KIMYA
|
14,92
|
1,70
|
25.924.116,46 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,92
|
3,10
|
94.539.152,62 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,64
|
2,06
|
838.665.624,09 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
73,00
|
-0,61
|
66.694.152,05 |
14:26 |
|
ALVES ALVES KABLO
|
34,50
|
9,18
|
345.052.766,02 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
15,98
|
-1,18
|
7.793.987,12 |
14:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
-0,54
|
21.998.263,02 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,80
|
-0,43
|
27.471.302,85 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
94,25
|
2,06
|
61.984.278,55 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
45,26
|
-0,13
|
18.790.206,36 |
14:24 |
|
ARCLK ARCELIK
|
115,10
|
-0,86
|
87.395.394,80 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,86
|
-1,71
|
68.480.695,48 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
39,68
|
-0,75
|
109.729.281,60 |
14:26 |
|
ARMGD ARMADA GIDA
|
33,66
|
-3,28
|
44.897.825,20 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
22,04
|
1,38
|
23.472.182,92 |
14:26 |
|
ARTMS ARTEMIS HALI
|
29,40
|
-0,94
|
11.612.531,60 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,98
|
-1,73
|
35.420.963,12 |
14:26 |
|
ASELS ASELSAN
|
133,90
|
1,21
|
2.276.956.350,90 |
14:27 |
|
ASGYO ASCE GMYO
|
10,93
|
1,20
|
40.456.274,83 |
14:26 |
|
ASTOR ASTOR ENERJI
|
96,75
|
-1,12
|
453.429.664,10 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
60,85
|
0,50
|
34.398.421,80 |
14:26 |
|
ATAGY ATA GMYO
|
11,95
|
-1,57
|
2.362.478,01 |
14:21 |
|
ATAKP ATAKEY PATATES
|
44,22
|
-1,73
|
33.825.011,28 |
14:26 |
|
ATATP ATP YAZILIM
|
88,70
|
5,28
|
103.031.598,80 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
80,95
|
-3,69
|
700.360,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,24
|
-1,69
|
1.859.279,86 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,05
|
3,73
|
3.323.097,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,81
|
1,03
|
1.828.098,98 |
14:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,88
|
-4,65
|
281.934.118,72 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
0,35
|
12.364.323,48 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
1,59
|
30.488.418,15 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
0,65
|
1.969.262,92 |
14:22 |
|
AYCES ALTINYUNUS CESME
|
428,50
|
-0,70
|
6.538.263,50 |
14:21 |
|
AYDEM AYDEM ENERJI
|
16,72
|
-0,36
|
11.706.023,64 |
14:26 |
|
AYEN AYEN ENERJI
|
25,20
|
-0,63
|
5.649.628,10 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
9,48
|
4,18
|
858.335,92 |
13:55 |
|
AYGAZ AYGAZ
|
127,90
|
-2,52
|
43.844.561,70 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
42,28
|
3,02
|
68.345.621,58 |
14:27 |
|
BAGFS BAGFAS
|
29,92
|
-1,97
|
46.243.476,20 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
45,74
|
0,84
|
41.036.825,42 |
14:26 |
|
BAKAB BAK AMBALAJ
|
31,46
|
-0,44
|
4.273.135,72 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
51,65
|
-2,46
|
753.762,55 |
13:55 |
|
BALSU BALSU GIDA
|
20,08
|
4,91
|
322.788.790,67 |
14:26 |
|
BANVT BANVIT
|
220,20
|
-2,87
|
48.093.791,10 |
14:27 |
|
BARMA BAREM AMBALAJ
|
17,37
|
-1,08
|
10.117.304,07 |
14:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
1,15
|
816.138,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,84
|
2,11
|
29.038.680,66 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,66
|
2,07
|
207.071.019,90 |
14:27 |
|
BEGYO BATI EGE GMYO
|
9,69
|
1,15
|
455.784.025,83 |
14:27 |
|
BERA BERA HOLDING
|
15,32
|
-0,84
|
25.725.357,47 |
14:26 |
|
BEYAZ BEYAZ FILO
|
21,98
|
-1,17
|
15.690.048,02 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,20
|
-0,23
|
39.286.649,60 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
44,30
|
-0,05
|
91.053.942,28 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,06
|
-1,49
|
16.786.873,62 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,38
|
-10,00
|
289.732.255,55 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
470,50
|
-0,05
|
939.567.476,25 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,90
|
0,05
|
44.141.813,00 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
282,00
|
0,27
|
233.934.994,50 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,26
|
-2,11
|
22.643.018,76 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
-2,20
|
4.971.791,18 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-1,05
|
43.665.020,03 |
14:26 |
|
BLCYT BILICI YATIRIM
|
16,52
|
0,61
|
17.451.968,27 |
14:23 |
|
BMSCH BMS CELIK HASIR
|
10,96
|
-0,09
|
3.690.446,96 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
59,50
|
2,59
|
200.592.518,20 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
7,56
|
1,89
|
60.237.491,31 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
28,26
|
2,02
|
198.463.652,06 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
105,30
|
-1,31
|
53.392.848,90 |
14:26 |
|
BORSK BOR SEKER
|
21,80
|
-1,18
|
21.749.247,14 |
14:26 |
|
BOSSA BOSSA
|
6,16
|
0,00
|
6.400.087,22 |
14:23 |
|
BRISA BRISA
|
76,55
|
0,46
|
6.100.406,10 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
2.791.396,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,34
|
-0,27
|
3.849.554,78 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,10
|
-2,71
|
48.049.301,85 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,15
|
-3,71
|
65.112.375,36 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
3,58
|
1.018.864,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
350,75
|
-0,85
|
39.821.571,50 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.973,00
|
-0,75
|
39.482.715,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
19,27
|
1,47
|
216.860.724,87 |
14:26 |
|
BTCIM BATI CIMENTO
|
4,69
|
-0,21
|
288.201.100,53 |
14:27 |
|
BUCIM BURSA CIMENTO
|
7,46
|
-1,97
|
37.033.182,64 |
14:26 |
|
BULGS BULLS GSYO
|
34,66
|
3,65
|
1.048.103.133,18 |
14:27 |
|
BURCE BURCELIK
|
14,24
|
-1,32
|
15.307.179,13 |
14:26 |
|
BURVA BURCELIK VANA
|
104,00
|
-2,26
|
7.189.474,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
98,45
|
-0,30
|
44.263.705,75 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,02
|
0,67
|
6.078.766,88 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,00
|
63.861.260,59 |
14:27 |
|
CASA CASA EMTIA PETROL
|
111,20
|
9,99
|
18.719.878,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,42
|
-4,09
|
53.798.816,32 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
50,70
|
-0,69
|
113.941.676,25 |
14:26 |
|
CELHA CELIK HALAT
|
19,97
|
0,05
|
4.669.261,24 |
14:26 |
|
CEMAS CEMAS DOKUM
|
9,37
|
9,98
|
65.341.695,00 |
13:55 |
|
CEMTS CEMTAS
|
11,58
|
-1,95
|
88.988.640,35 |
14:26 |
|
CEMZY CEM ZEYTIN
|
16,19
|
-0,92
|
43.965.448,82 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
29,62
|
-0,34
|
17.911.179,36 |
14:26 |
|
CGCAM CAGDAS CAM
|
30,32
|
-0,20
|
201.839.832,62 |
14:27 |
|
CIMSA CIMSA
|
52,75
|
-2,85
|
243.886.857,25 |
14:26 |
|
CLEBI CELEBI
|
2.066,00
|
1,67
|
321.474.390,00 |
14:26 |
|
CMBTN CIMBETON
|
2.280,00
|
-2,15
|
30.820.923,00 |
14:25 |
|
CMENT CIMENTAS
|
324,25
|
-4,56
|
2.220.826,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
1,32
|
19.817.755,77 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
105,40
|
1,25
|
2.768.374,90 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
11,77
|
-2,97
|
27.062.280,35 |
14:26 |
|
CRFSA CARREFOURSA
|
81,15
|
1,31
|
6.149.648,80 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
19,98
|
0,25
|
6.084.233,41 |
14:26 |
|
CVKMD CVK MADEN
|
12,43
|
-0,80
|
106.723.030,42 |
14:26 |
|
CWENE CW ENERJI
|
16,20
|
-0,74
|
36.476.391,54 |
14:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
114,60
|
-0,35
|
61.485.137,80 |
14:25 |
|
DAGI DAGI GIYIM
|
4,60
|
0,44
|
23.516.790,66 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,91
|
1,12
|
109.845.808,51 |
14:25 |
|
DARDL DARDANEL
|
1,80
|
1,69
|
53.501.472,15 |
14:26 |
|
DARDLR DARDANEL - RHKP
|
2,38
|
3,03
|
15.055.648,75 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
41,76
|
-5,05
|
224.553.245,46 |
14:19 |
|
DENGE DENGE HOLDING
|
2,34
|
9,86
|
85.865.764,94 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
110,70
|
-9,93
|
1.358.687.250,80 |
14:26 |
|
DERIM DERIMOD
|
37,74
|
-0,32
|
8.692.892,46 |
14:26 |
|
DESA DESA DERI
|
10,34
|
6,38
|
96.161.646,23 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
52,70
|
-1,31
|
11.198.097,30 |
14:26 |
|
DEVA DEVA HOLDING
|
57,45
|
-0,86
|
10.512.747,15 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,40
|
1,94
|
41.631.392,45 |
14:26 |
|
DGGYO DOGUS GMYO
|
32,64
|
-0,49
|
1.617.407,48 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,58
|
-0,15
|
8.097.382,01 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,40
|
0,94
|
955.305,48 |
13:55 |
|
DITAS DITAS DOGAN
|
15,53
|
-0,06
|
18.198.761,91 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
23,44
|
1,91
|
130.529.302,56 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
7,38
|
0,68
|
11.669.936,52 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
0,19
|
17.734.332,22 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
193,00
|
-1,53
|
183.797.459,90 |
14:26 |
|
DOBUR DOGAN BURDA
|
331,50
|
3,43
|
87.197.191,75 |
14:26 |
|
DOCO DO-CO
|
7.402,50
|
-2,60
|
38.326.442,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
3,00
|
60.676.067,78 |
14:26 |
|
DOGUB DOGUSAN
|
17,15
|
-0,87
|
2.439.171,22 |
14:26 |
|
DOHOL DOGAN HOLDING
|
15,11
|
0,27
|
94.922.187,08 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,94
|
-0,95
|
6.625.235,32 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
250,00
|
1,01
|
166.050.243,50 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,21
|
-0,93
|
4.644.192,33 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
15,99
|
3,03
|
71.169.615,25 |
14:26 |
|
DYOBY DYO BOYA
|
14,25
|
-0,42
|
23.355.881,23 |
14:26 |
|
DZGYO DENIZ GMYO
|
6,14
|
3,72
|
65.556.013,54 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,52
|
-0,87
|
29.470.291,66 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
45,68
|
-0,17
|
16.674.739,04 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
184,60
|
-0,22
|
12.925.399,90 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,47
|
1,13
|
26.282.024,92 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,80
|
9,98
|
79.200.550,34 |
14:25 |
|
EFORC EFOR CAY SANAYI
|
96,75
|
0,00
|
38.004.821,35 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
8.597,50
|
-0,66
|
39.093.772,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,12
|
1,49
|
33.270.018,96 |
14:26 |
|
EGEPO NASMED EGEPOL
|
6,40
|
-1,54
|
20.757.858,49 |
14:26 |
|
EGGUB EGE GUBRE
|
71,55
|
-1,17
|
20.406.457,85 |
14:25 |
|
EGPRO EGE PROFIL
|
21,32
|
-0,37
|
12.654.850,82 |
14:26 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,62
|
4.252.776,14 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
14,55
|
0,69
|
1.457.671.189,10 |
14:26 |
|
EKIZ EKIZ KIMYA
|
56,95
|
0,18
|
569.550,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,44
|
0,17
|
28.788.890,06 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,58
|
1,45
|
57.243.626,06 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,64
|
0,63
|
44.883.459,26 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
35,30
|
-0,95
|
151.540.360,24 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
336,00
|
-1,75
|
617.488,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,90
|
-6,80
|
116.714.155,14 |
14:26 |
|
ENERY ENERYA ENERJI
|
5,42
|
8,18
|
447.544.814,69 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
55,10
|
2,04
|
188.296.770,20 |
14:26 |
|
ENKAI ENKA INSAAT
|
64,65
|
0,78
|
420.206.558,60 |
14:27 |
|
ENSRI ENSARI DERI
|
18,90
|
-0,89
|
8.157.995,46 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
3,49
|
205.235.717,34 |
14:26 |
|
EPLAS EGEPLAST
|
5,93
|
-0,17
|
28.867.741,55 |
14:26 |
|
ERBOS ERBOSAN
|
156,30
|
-0,51
|
4.338.913,40 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
76,65
|
0,46
|
12.547.777,85 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,40
|
-1,85
|
1.213.259.754,34 |
14:26 |
|
ERSU ERSU GIDA
|
14,74
|
-1,47
|
2.932.457,15 |
14:24 |
|
ESCAR ESCAR FILO
|
76,45
|
-0,39
|
35.269.198,60 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,83
|
0,71
|
16.803.630,54 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
55,80
|
9,95
|
339.664.390,65 |
14:26 |
|
ETILR ETILER GIDA
|
9,01
|
-3,33
|
39.641.171,15 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,82
|
0,10
|
872.194,56 |
14:19 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-2,69
|
2.750.394,01 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,48
|
-0,10
|
1.018.306,37 |
14:21 |
|
EUPWR EUROPOWER ENERJI
|
27,76
|
-1,42
|
80.373.452,16 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,11
|
-0,16
|
522.478.723,48 |
14:27 |
|
EUYO EURO YAT. ORT.
|
9,62
|
-0,10
|
1.359.835,69 |
14:23 |
|
EYGYO EYG GMYO
|
2,26
|
-3,00
|
12.203.113,87 |
14:26 |
|
FADE FADE GIDA
|
14,10
|
-0,21
|
3.777.430,58 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
57,45
|
-2,05
|
212.659.186,70 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
-1,10
|
36.366.520,74 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
304,25
|
-0,81
|
12.086.895,25 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,44
|
-0,21
|
20.495.725,83 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
5,56
|
292.646.530,31 |
14:26 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,99
|
7,17
|
34.406.548,58 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
63,60
|
0,63
|
14.929.402,65 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
7,18
|
1,27
|
40.445.164,39 |
14:26 |
|
FROTO FORD OTOSAN
|
90,00
|
-2,12
|
547.248.394,70 |
14:27 |
|
FZLGY FUZUL GMYO
|
37,28
|
2,53
|
47.850.046,50 |
14:25 |
|
GARAN GARANTI BANKASI
|
112,70
|
0,54
|
1.041.642.866,00 |
14:26 |
|
GARFA GARANTI FAKTORING
|
25,36
|
-1,71
|
20.254.964,12 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,15
|
-0,24
|
4.052.445,77 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
23,64
|
-2,15
|
17.863.304,96 |
14:26 |
|
GENIL GEN ILAC
|
143,60
|
1,56
|
136.384.921,90 |
14:26 |
|
GENTS GENTAS
|
22,58
|
-2,92
|
108.430.290,60 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
10,23
|
-2,57
|
61.335.909,80 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,20
|
0,68
|
88.376.828,40 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,85
|
-0,53
|
67.176.924,80 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
10,68
|
-2,02
|
2.296.089,58 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,10
|
-1,29
|
24.464.087,15 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,20
|
-0,60
|
118.542.457,20 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,53
|
-2,22
|
209.649.784,14 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,36
|
-2,00
|
59.588.633,31 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
16,70
|
0,60
|
22.453.082,91 |
14:26 |
|
GOKNR GOKNUR GIDA
|
25,44
|
0,95
|
47.911.886,36 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
365,00
|
-1,15
|
24.776.886,25 |
14:26 |
|
GOODY GOOD-YEAR
|
16,91
|
-0,94
|
14.857.793,07 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
19,32
|
0,36
|
11.186.779,91 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,60
|
-0,35
|
2.401.826,65 |
14:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,75
|
-1,41
|
117.538.799,00 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
263,00
|
0,38
|
61.247.430,50 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
8,26
|
-0,12
|
5.748.828,84 |
14:26 |
|
GSDHO GSD HOLDING
|
4,11
|
-0,48
|
10.458.004,15 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
2,00
|
-0,50
|
93.003.373,09 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
278,00
|
-0,89
|
456.046.189,00 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
55,95
|
1,73
|
43.899.552,80 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
22,30
|
-4,86
|
74.097.802,14 |
14:13 |
|
GZNMI GEZINOMI SEYAHAT
|
209,00
|
-2,34
|
126.751.555,90 |
14:26 |
|
HALKB T. HALK BANKASI
|
20,82
|
-3,34
|
707.577.822,10 |
14:26 |
|
HATEK HATAY TEKSTIL
|
31,00
|
4,38
|
45.664.299,74 |
14:26 |
|
HATSN HATSAN GEMI
|
40,62
|
-1,50
|
30.736.652,18 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
82.646.572,15 |
14:26 |
|
HEDEF HEDEF HOLDING
|
7,46
|
-1,32
|
13.246.660,35 |
14:24 |
|
HEKTS HEKTAS
|
3,17
|
-0,63
|
81.731.526,23 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,38
|
0,62
|
29.399.889,71 |
14:26 |
|
HLGYO HALK GMYO
|
2,72
|
0,00
|
38.080.607,20 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
49,50
|
-1,59
|
29.547.580,82 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,35
|
3,08
|
103.066.553,70 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
-1,46
|
11.933.897,68 |
14:26 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,00
|
2.369.403,56 |
14:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-1,35
|
31.039.743,89 |
14:26 |
|
HURGZ HURRIYET GZT.
|
6,59
|
-5,99
|
60.654.883,83 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
15,33
|
0,33
|
63.254.053,24 |
14:26 |
|
ICUGS ICU GIRISIM
|
10,76
|
-0,55
|
20.750.310,37 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,09
|
-1,90
|
4.000.867,82 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
2,27
|
54.382.693,05 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
22,46
|
-0,80
|
100.011.707,74 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
0,00
|
2.851.886,73 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
17.792.214,96 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,36
|
0,85
|
101.569.701,56 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
0,00
|
34.147.407,36 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
1,45
|
25.524.855,40 |
14:26 |
|
IMASM IMAS MAKINA
|
2,94
|
6,52
|
170.924.959,95 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
7,35
|
-1,74
|
41.600.304,84 |
14:25 |
|
INFO INFO YATIRIM
|
2,36
|
3,96
|
54.886.751,41 |
14:26 |
|
INGRM INGRAM BILISIM
|
374,75
|
-0,40
|
3.949.082,50 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
392,75
|
-0,13
|
1.808.978,50 |
13:55 |
|
INTEM INTEMA
|
193,40
|
-0,05
|
4.076.752,20 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,28
|
-0,41
|
219.657.124,87 |
14:26 |
|
INVES INVESTCO HOLDING
|
219,80
|
-0,41
|
5.478.645,10 |
14:25 |
|
IPEKE IPEK DOGAL ENERJI
|
62,70
|
0,80
|
101.653.109,50 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,95
|
-0,94
|
907.566,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
520.000,00
|
-1,89
|
2.601.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,10
|
-0,09
|
2.050.874.552,54 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,40
|
-1,01
|
34.646.325,12 |
14:27 |
|
ISFIN IS FIN.KIR.
|
12,55
|
-0,48
|
15.952.663,50 |
14:26 |
|
ISGSY IS GIRISIM
|
31,50
|
-0,82
|
7.922.707,44 |
14:26 |
|
ISGYO IS GMYO
|
15,50
|
-0,13
|
29.920.585,00 |
14:26 |
|
ISKPL ISIK PLASTIK
|
28,22
|
1,22
|
31.273.674,62 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,02
|
-1,13
|
98.801.360,84 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
0,89
|
9.220.406,23 |
14:25 |
|
ISYAT IS YAT. ORT.
|
7,77
|
-1,40
|
6.009.422,49 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
-0,78
|
139.192.671,41 |
14:26 |
|
IZFAS IZMIR FIRCA
|
102,90
|
0,88
|
212.604.453,90 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
46,62
|
-0,68
|
2.705.909,64 |
14:19 |
|
IZMDC IZMIR DEMIR CELIK
|
5,11
|
-0,20
|
26.648.130,58 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
21,24
|
0,19
|
19.392.007,54 |
14:25 |
|
KAPLM KAPLAMIN
|
237,20
|
-1,54
|
110.959.497,55 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
-2,38
|
24.868.180,00 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
10,71
|
-0,46
|
38.394.490,41 |
14:26 |
|
KARTN KARTONSAN
|
87,10
|
-2,13
|
27.498.543,15 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,63
|
0,62
|
71.457.116,06 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,45
|
-1,42
|
24.861.339,92 |
14:26 |
|
KBORU KUZEY BORU
|
67,40
|
-0,59
|
19.292.994,55 |
14:26 |
|
KCAER KOCAER CELIK
|
13,94
|
-0,43
|
39.878.130,60 |
14:27 |
|
KCHOL KOC HOLDING
|
154,20
|
-1,53
|
1.967.767.945,60 |
14:26 |
|
KENT KENT GIDA
|
768,00
|
-2,17
|
2.944.512,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,96
|
-1,01
|
239.764,25 |
13:55 |
|
KERVT BESLER GIDA
|
14,70
|
-0,88
|
26.172.143,60 |
14:26 |
|
KFEIN KAFEIN YAZILIM
|
102,20
|
-0,29
|
15.279.229,20 |
14:26 |
|
KGYO KORAY GMYO
|
3,71
|
2,20
|
17.722.048,36 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,77
|
4,53
|
34.934.455,50 |
14:27 |
|
KLGYO KILER GMYO
|
5,09
|
3,88
|
135.071.325,19 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,60
|
0,20
|
39.485.736,28 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
22,76
|
-0,44
|
2.932.432,80 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
0,00
|
1.909.131,00 |
13:55 |
|
KLRHO KILER HOLDING
|
44,72
|
9,99
|
134.233.812,80 |
14:26 |
|
KLSER KALESERAMIK
|
29,28
|
1,04
|
21.791.842,12 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
1,91
|
11.438.621,19 |
14:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,95
|
-0,95
|
189.100.244,85 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,96
|
-0,47
|
13.359.261,46 |
14:25 |
|
KNFRT KONFRUT TARIM
|
11,28
|
1,17
|
27.913.642,29 |
14:25 |
|
KOCMT KOC METALURJI
|
13,72
|
-2,14
|
39.017.411,47 |
14:26 |
|
KONKA KONYA KAGIT
|
32,90
|
-1,44
|
9.321.892,12 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,66
|
-1,57
|
351.558.897,22 |
14:26 |
|
KONYA KONYA CIMENTO
|
5.520,00
|
-1,43
|
27.308.232,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
5,17
|
-0,77
|
17.795.932,03 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
-1,28
|
20.034.519,60 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
-0,20
|
21.888.609,58 |
14:27 |
|
KOZAA KOZA MADENCILIK
|
83,70
|
0,54
|
142.601.961,50 |
14:26 |
|
KOZAL KOZA ALTIN
|
25,30
|
0,96
|
606.656.362,74 |
14:27 |
|
KRDMA KARDEMIR (A)
|
42,24
|
-4,00
|
76.477.220,92 |
14:26 |
|
KRDMB KARDEMIR (B)
|
22,44
|
-2,35
|
10.728.589,78 |
14:26 |
|
KRDMD KARDEMIR (D)
|
23,68
|
-1,91
|
626.233.466,18 |
14:26 |
|
KRGYO KORFEZ GMYO
|
13,56
|
-2,45
|
66.056.533,79 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
18,31
|
-1,29
|
4.942.785,26 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,75
|
-0,74
|
4.163.975,40 |
14:22 |
|
KRSTL KRISTAL KOLA
|
7,25
|
2,40
|
44.936.850,09 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
27,96
|
-0,14
|
8.177.138,72 |
14:22 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0,49
|
17.260.726,69 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.962,50
|
-0,75
|
3.386.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,70
|
-0,64
|
171.224.092,40 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,35
|
-0,17
|
7.925.496,45 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
90,55
|
4,80
|
69.020.665,85 |
14:26 |
|
KUVVA KUVVA GIDA
|
92,30
|
-4,85
|
4.935.782,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,88
|
9,96
|
464.250.243,22 |
14:25 |
|
KZBGY KIZILBUK GYO
|
10,13
|
4,43
|
327.874.202,44 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
22,06
|
0,36
|
33.689.084,32 |
14:26 |
|
LIDER LDR TURIZM
|
221,30
|
0,50
|
57.354.958,70 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,67
|
9,88
|
154.247.334,93 |
14:26 |
|
LILAK LILA KAGIT
|
22,92
|
-0,26
|
36.991.557,88 |
14:26 |
|
LINK LINK BILGISAYAR
|
548,00
|
-0,81
|
11.475.174,50 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,65
|
0,60
|
8.689.166,31 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,70
|
-0,89
|
52.702.968,00 |
14:26 |
|
LOGO LOGO YAZILIM
|
144,90
|
-2,62
|
56.826.311,50 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,87
|
9,94
|
113.604.383,46 |
14:26 |
|
LUKSK LUKS KADIFE
|
79,35
|
-0,81
|
13.045.524,05 |
14:26 |
|
LYDHO LYDIA HOLDING
|
95,40
|
3,47
|
52.468.178,20 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.635,00
|
2,38
|
63.832.915,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
704,00
|
-0,14
|
16.212.323,50 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,54
|
-0,65
|
12.600.179,14 |
14:23 |
|
MAGEN MARGUN ENERJI
|
33,54
|
-0,36
|
119.425.154,58 |
14:26 |
|
MAKIM MAKIM MAKINE
|
16,47
|
1,04
|
8.111.287,50 |
14:26 |
|
MAKTK MAKINA TAKIM
|
12,30
|
-1,99
|
56.246.328,15 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
6,34
|
0,63
|
30.137.069,84 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,35
|
5,35
|
75.139.464,47 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
52,45
|
-0,94
|
17.708.084,65 |
14:25 |
|
MARTI MARTI OTEL
|
3,03
|
-0,33
|
49.259.008,85 |
14:26 |
|
MAVI MAVI GIYIM
|
34,56
|
-0,40
|
116.273.328,48 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
0,07
|
13.173.010,82 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
-1,40
|
1.625.458,74 |
13:55 |
|
MEGMT MEGA METAL
|
29,94
|
2,25
|
149.026.888,78 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,72
|
-0,65
|
9.929.164,62 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,11
|
-1,58
|
736.259,85 |
14:23 |
|
MERCN MERCAN KIMYA
|
18,74
|
2,24
|
64.549.821,01 |
14:26 |
|
MERIT MERIT TURIZM
|
12,24
|
0,00
|
21.275.955,87 |
14:26 |
|
MERKO MERKO GIDA
|
14,68
|
-0,14
|
20.378.508,38 |
14:27 |
|
METRO METRO HOLDING
|
2,64
|
0,76
|
13.546.339,95 |
14:24 |
|
METUR METEMTUR YATIRIM
|
19,65
|
-4,98
|
199.014.061,34 |
14:26 |
|
MGROS MIGROS TICARET
|
510,50
|
-0,78
|
269.032.736,50 |
14:26 |
|
MHRGY MHR GMYO
|
4,92
|
0,61
|
10.201.721,06 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
33,14
|
-0,06
|
104.431.388,18 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
4,55
|
798.733,54 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,98
|
-0,72
|
25.268.417,31 |
14:26 |
|
MNDTR MONDI TURKEY
|
5,88
|
1,20
|
8.486.969,64 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,42
|
-5,18
|
62.852.359,34 |
14:26 |
|
MOGAN MOGAN ENERJI
|
8,70
|
2,11
|
64.865.369,63 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,98
|
-7,03
|
362.164.933,36 |
14:27 |
|
MPARK MLP SAGLIK
|
344,00
|
-1,15
|
38.717.947,50 |
14:26 |
|
MRGYO MARTI GMYO
|
1,66
|
2,47
|
123.724.421,34 |
14:26 |
|
MRSHL MARSHALL
|
1.465,00
|
0,69
|
9.123.544,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
4,21
|
-2,77
|
9.129.930,77 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,58
|
-0,10
|
6.455.109,21 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
0,31
|
1.362.657,42 |
14:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-0,83
|
501.323,57 |
14:26 |
|
NATEN NATUREL ENERJI
|
52,50
|
1,74
|
226.766.507,45 |
14:27 |
|
NETAS NETAS TELEKOM.
|
53,95
|
-0,83
|
6.891.686,90 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
18,87
|
2,06
|
60.090.156,39 |
14:26 |
|
NTGAZ NATURELGAZ
|
9,12
|
-3,29
|
50.940.755,76 |
14:26 |
|
NTHOL NET HOLDING
|
40,70
|
1,29
|
48.143.770,70 |
14:26 |
|
NUGYO NUROL GMYO
|
7,51
|
2,32
|
14.452.341,28 |
14:27 |
|
NUHCM NUH CIMENTO
|
238,50
|
0,00
|
11.610.093,40 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
73,20
|
-0,14
|
322.456.681,95 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
31,70
|
0,13
|
8.189.760,56 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
4,97
|
-2,36
|
82.904.826,33 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
77,05
|
-0,19
|
55.963.776,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
41,50
|
0,97
|
33.202.023,76 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,30
|
-0,82
|
16.646.383,40 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,40
|
2,21
|
112.083.353,70 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,96
|
-0,87
|
2.435.295,30 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,10
|
-0,11
|
31.435.661,80 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,50
|
0,42
|
936.416,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
0,37
|
13.995.622,72 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,08
|
0,25
|
26.449.620,91 |
14:26 |
|
OTKAR OTOKAR
|
421,75
|
-0,30
|
56.899.359,25 |
14:26 |
|
OTTO OTTO HOLDING
|
380,00
|
-0,26
|
7.509.533,50 |
14:18 |
|
OYAKC OYAK CIMENTO
|
23,16
|
-1,19
|
224.979.445,86 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
26,02
|
9,97
|
8.923.480,10 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63
|
4,38
|
7.065.011,37 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,82
|
3,24
|
24.847.429,60 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
120,70
|
-5,48
|
145.292.093,10 |
14:26 |
|
OZGYO OZDERICI GMYO
|
5,37
|
0,37
|
6.507.792,97 |
14:26 |
|
OZKGY OZAK GMYO
|
10,58
|
-1,12
|
23.165.593,51 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,99
|
0,25
|
2.529.834,05 |
14:26 |
|
OZSUB OZSU BALIK
|
23,96
|
0,08
|
19.228.005,42 |
14:26 |
|
OZYSR OZYASAR TEL
|
24,54
|
-4,51
|
53.948.777,36 |
14:26 |
|
PAGYO PANORA GMYO
|
72,40
|
9,20
|
34.651.405,10 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,50
|
-1,44
|
6.769.403,80 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
30,80
|
-0,65
|
266.294.064,44 |
14:26 |
|
PARSN PARSAN
|
81,10
|
0,12
|
8.716.420,00 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,60
|
-0,69
|
71.258.925,75 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
76,95
|
-1,66
|
135.253.366,25 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
12,91
|
-1,68
|
21.122.825,29 |
14:26 |
|
PEHOL PERA YATIRIM HOLDING
|
14,73
|
0,48
|
262.660.244,70 |
14:26 |
|
PEKGY PEKER GMYO
|
1,43
|
-2,05
|
100.071.494,44 |
14:26 |
|
PENGD PENGUEN GIDA
|
8,07
|
0,88
|
16.383.843,65 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,70
|
-1,01
|
45.473.943,61 |
14:27 |
|
PETKM PETKIM
|
17,42
|
-1,08
|
213.049.504,69 |
14:26 |
|
PETUN PINAR ET VE UN
|
9,35
|
0,11
|
5.152.302,41 |
14:25 |
|
PGSUS PEGASUS
|
246,40
|
-1,64
|
668.641.245,20 |
14:26 |
|
PINSU PINAR SU
|
5,34
|
-1,11
|
2.913.331,61 |
14:25 |
|
PKART PLASTIKKART
|
66,90
|
-2,76
|
9.897.155,30 |
14:26 |
|
PKENT PETROKENT TURIZM
|
231,60
|
-2,69
|
40.484.262,80 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
29,90
|
0,67
|
77.169.205,78 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
31,98
|
-5,16
|
38.852.816,22 |
14:27 |
|
PNSUT PINAR SUT
|
9,20
|
-0,76
|
6.387.378,23 |
14:25 |
|
POLHO POLISAN HOLDING
|
18,82
|
1,57
|
88.468.242,06 |
14:26 |
|
POLTK POLITEKNIK METAL
|
6.197,50
|
0,61
|
16.427.442,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
0,82
|
49.404.179,16 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,20
|
-1,05
|
11.157.752,26 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,01
|
-0,28
|
5.794.383,70 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
-0,08
|
3.204.020,41 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
120,20
|
3,09
|
53.621.614,80 |
14:26 |
|
PSGYO PASIFIK GMYO
|
1,92
|
2,67
|
183.516.123,85 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,96
|
-0,40
|
716.583,86 |
13:55 |
|
QNBTR QNB BANK
|
266,75
|
-0,56
|
1.529.541,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,83
|
-0,34
|
130.662.087,40 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
132,60
|
-0,23
|
109.095.934,90 |
14:26 |
|
RAYSG RAY SIGORTA
|
248,90
|
-0,84
|
88.993.540,55 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
12,06
|
-2,66
|
134.544.091,20 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,40
|
0,94
|
45.939.518,40 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,96
|
3,22
|
12.609.627,00 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
16,50
|
0,67
|
1.308.023,20 |
14:19 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
-1,61
|
36.883.735,07 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,58
|
1,80
|
32.532.585,90 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,39
|
-3,00
|
53.433.655,39 |
14:26 |
|
RYGYO REYSAS GMYO
|
13,84
|
-0,14
|
44.613.755,98 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
14,48
|
-1,50
|
13.516.994,36 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,90
|
3,87
|
20.811.516,15 |
14:26 |
|
SAHOL SABANCI HOLDING
|
77,85
|
-0,83
|
670.168.704,65 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
18,09
|
0,33
|
14.888.015,34 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-0,71
|
1.638.138,78 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
23,40
|
-7,51
|
76.898.905,32 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
-0,97
|
2.634.682,38 |
14:25 |
|
SARKY SARKUYSAN
|
18,37
|
-1,40
|
7.054.324,49 |
14:26 |
|
SASA SASA POLYESTER
|
3,53
|
-0,28
|
511.956.276,53 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,26
|
7,36
|
115.316.675,76 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,80
|
-0,39
|
20.674.269,40 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,28
|
0,78
|
50.673.654,02 |
14:27 |
|
SEGYO SEKER GMYO
|
3,96
|
0,00
|
11.768.684,07 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
7,31
|
-0,81
|
1.362.913,65 |
14:18 |
|
SEKUR SEKURO PLASTIK
|
15,42
|
0,52
|
7.456.571,12 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
64,05
|
-1,16
|
38.037.403,00 |
14:26 |
|
SELGD SELCUK GIDA
|
52,25
|
0,48
|
2.010.293,70 |
14:24 |
|
SELVA SELVA GIDA
|
1,85
|
2,78
|
20.548.533,02 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,26
|
-1,05
|
203.528.826,46 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
-0,33
|
2.779.625,57 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
16,38
|
0,49
|
2.072.003,90 |
14:23 |
|
SISE SISE CAM
|
35,86
|
-1,05
|
297.197.881,20 |
14:27 |
|
SKBNK SEKERBANK
|
5,11
|
-0,39
|
44.931.032,88 |
14:26 |
|
SKTAS SOKTAS
|
4,98
|
-0,99
|
5.863.293,79 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,90
|
-0,12
|
21.400.412,80 |
14:26 |
|
SKYMD SEKER YATIRIM
|
10,47
|
1,85
|
44.649.867,07 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
26,90
|
1,20
|
15.470.035,64 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,36
|
-1,11
|
33.635.765,78 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
154,90
|
4,80
|
24.479.311,70 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,78
|
2,16
|
56.061.315,13 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
-0,50
|
15.130.400,94 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
175,00
|
3,86
|
5.035.973,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,45
|
-2,05
|
915.408,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,40
|
-0,62
|
1.070.374,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
-0,36
|
6.320.574,30 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
36,68
|
-0,43
|
115.996.804,46 |
14:26 |
|
SONME SONMEZ FILAMENT
|
106,20
|
-2,12
|
4.510.281,30 |
14:26 |
|
SRVGY SERVET GMYO
|
2,76
|
-0,72
|
38.918.720,86 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
-0,58
|
2.581.323,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,78
|
-0,42
|
65.165.811,88 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,80
|
2,58
|
45.264.139,08 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
14,10
|
0,36
|
82.587.488,04 |
14:26 |
|
TABGD TAB GIDA
|
174,10
|
0,52
|
66.085.270,80 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
-0,95
|
14.559.942,00 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,78
|
1,51
|
52.620.875,02 |
14:27 |
|
TATGD TAT GIDA
|
12,27
|
-1,52
|
36.384.949,24 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
228,50
|
-1,51
|
273.843.246,40 |
14:26 |
|
TBORG T.TUBORG
|
174,50
|
-1,91
|
6.878.521,20 |
14:26 |
|
TCELL TURKCELL
|
98,70
|
0,25
|
1.289.306.357,55 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
39,24
|
-1,65
|
39.366.331,10 |
14:25 |
|
TDGYO TREND GMYO
|
15,04
|
0,80
|
23.469.611,54 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
5,35
|
9,86
|
33.115.034,10 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,90
|
-9,97
|
21.110.267,10 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,24
|
2,07
|
36.643.906,91 |
14:26 |
|
TGSAS TGS DIS TICARET
|
72,20
|
-3,02
|
6.694.585,90 |
14:14 |
|
THYAO TURK HAVA YOLLARI
|
281,50
|
-1,83
|
4.494.485.639,25 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
121,60
|
-1,30
|
227.347.009,90 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,76
|
-0,70
|
31.136.637,06 |
14:26 |
|
TLMAN TRABZON LIMAN
|
85,10
|
-2,24
|
9.917.794,25 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,85
|
-1,17
|
6.080.322,45 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,45
|
9,95
|
42.237.001,05 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
38,18
|
-6,65
|
85.734.608,48 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
201,80
|
-1,61
|
683.924.436,20 |
14:26 |
|
TRCAS TURCAS PETROL
|
26,96
|
-2,32
|
23.651.013,76 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
63,25
|
-1,71
|
49.100.343,75 |
14:26 |
|
TRILC TURK ILAC SERUM
|
21,76
|
-0,18
|
67.790.028,52 |
14:26 |
|
TSGYO TSKB GMYO
|
6,52
|
0,15
|
10.142.920,02 |
14:25 |
|
TSKB T.S.K.B.
|
11,41
|
0,26
|
143.194.132,67 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
-1,18
|
71.512.056,29 |
14:26 |
|
TTKOM TURK TELEKOM
|
60,80
|
0,00
|
447.636.233,35 |
14:26 |
|
TTRAK TURK TRAKTOR
|
609,00
|
-0,25
|
39.666.231,00 |
14:27 |
|
TUCLK TUGCELIK
|
9,13
|
0,44
|
8.671.957,82 |
14:26 |
|
TUKAS TUKAS
|
2,67
|
0,75
|
85.239.843,24 |
14:27 |
|
TUPRS TUPRAS
|
128,80
|
-1,30
|
683.612.267,30 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,72
|
-9,99
|
13.889.092,56 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,25
|
0,17
|
7.387.482,00 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
17,42
|
-0,97
|
54.991.604,82 |
14:26 |
|
UFUK UFUK YATIRIM
|
878,00
|
-1,79
|
9.092.659,50 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,98
|
-0,95
|
8.913.086,20 |
14:26 |
|
ULKER ULKER BISKUVI
|
113,10
|
-0,88
|
385.071.998,00 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
14,16
|
2,09
|
55.910.150,48 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
124,00
|
-0,96
|
3.612.920,80 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,34
|
-0,47
|
11.623.031,68 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,93
|
-1,06
|
3.752.210,83 |
14:22 |
|
USAK USAK SERAMIK
|
5,83
|
0,17
|
220.644.272,42 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
23,12
|
-2,53
|
293.282.703,90 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
0,43
|
46.057.941,52 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
60,10
|
-1,23
|
15.845.058,40 |
14:24 |
|
VANGD VANET GIDA
|
39,50
|
1,28
|
4.698.485,50 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,03
|
-0,05
|
16.713.664,28 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
32,34
|
-1,70
|
7.634.855,52 |
14:25 |
|
VERUS VERUSA HOLDING
|
222,10
|
-1,55
|
3.975.579,90 |
14:20 |
|
VESBE VESTEL BEYAZ ESYA
|
10,85
|
-5,24
|
134.992.065,21 |
14:26 |
|
VESTL VESTEL
|
39,74
|
-3,59
|
224.705.773,22 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
17,28
|
0,47
|
1.283.114,06 |
14:25 |
|
VKGYO VAKIF GMYO
|
1,95
|
0,52
|
55.040.502,41 |
14:27 |
|
VKING VIKING KAGIT
|
27,60
|
0,07
|
1.447.224,66 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,00
|
15.554.766,60 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
300,00
|
-0,33
|
227.202.301,00 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,75
|
-1,38
|
144.279.328,50 |
14:26 |
|
YATAS YATAS
|
26,04
|
-0,08
|
21.883.329,56 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,66
|
0,51
|
16.951.369,76 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.047,50
|
-4,16
|
2.654.165,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,62
|
-0,39
|
70.822.526,76 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,71
|
11.015.570,02 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
76,05
|
-1,11
|
2.715.334,05 |
14:24 |
|
YGYO YESIL GMYO
|
5,00
|
-0,99
|
1.715.883,95 |
13:55 |
|
YIGIT YIGIT AKU
|
25,38
|
-0,70
|
53.098.956,50 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
27,00
|
0,00
|
3.354.720.723,80 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
4,87
|
-1,22
|
10.883.729,93 |
14:26 |
|
YONGA YONGA MOBILYA
|
58,90
|
-2,16
|
943.008,85 |
13:55 |
|
YUNSA YUNSA
|
5,37
|
-1,10
|
6.969.718,67 |
14:26 |
|
YYAPI YESIL YAPI
|
1,38
|
0,00
|
21.862.930,48 |
14:26 |
|
YYLGD YAYLA GIDA
|
10,23
|
2,20
|
94.934.052,22 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,76
|
5,54
|
68.937.620,47 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-2,98
|
82.710.249,84 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
27,44
|
1,33
|
93.283.068,22 |
14:26 |
