|
A1CAP A1 CAPITAL YATIRIM
|
7,74
|
9,94
|
402.610.092,85 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,66
|
0,22
|
42.441.168,46 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
107,20
|
-1,56
|
7.817.001,70 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
-0,49
|
44.191.342,00 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,75
|
-1,79
|
220.582.681,10 |
14:59 |
|
ADGYO ADRA GMYO
|
28,22
|
-0,56
|
11.122.296,66 |
14:59 |
|
AEFES ANADOLU EFES
|
160,20
|
-1,23
|
828.292.436,40 |
14:59 |
|
AFYON AFYON CIMENTO
|
13,65
|
-1,44
|
31.722.131,93 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,90
|
0,14
|
22.022.788,50 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
289,25
|
-1,87
|
90.765.470,00 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,21
|
2,37
|
159.865.451,96 |
14:59 |
|
AGYO ATAKULE GMYO
|
6,22
|
-0,16
|
1.652.875,32 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,76
|
-0,92
|
187.212.494,10 |
14:59 |
|
AHSGY AHES GMYO
|
23,30
|
2,64
|
55.350.596,24 |
14:59 |
|
AKBNK AKBANK
|
52,75
|
1,54
|
6.698.975.351,15 |
14:59 |
|
AKCNS AKCANSA
|
155,80
|
-0,51
|
9.877.314,60 |
14:57 |
|
AKENR AKENERJI
|
11,92
|
-1,08
|
58.278.802,18 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,16
|
-2,70
|
58.802.278,79 |
14:59 |
|
AKFIS AKFEN INSAAT
|
19,58
|
-0,46
|
47.831.620,18 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,50
|
-0,60
|
38.643.094,80 |
14:59 |
|
AKGRT AKSIGORTA
|
6,31
|
-1,41
|
34.087.452,91 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
194,70
|
-0,66
|
3.182.013,20 |
14:59 |
|
AKSA AKSA
|
10,27
|
0,49
|
101.077.643,06 |
14:59 |
|
AKSEN AKSA ENERJI
|
34,12
|
-0,87
|
77.947.748,10 |
14:59 |
|
AKSGY AKIS GMYO
|
6,33
|
-2,31
|
13.924.624,31 |
14:59 |
|
AKSUE AKSU ENERJI
|
20,64
|
-3,55
|
13.304.313,44 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,21
|
1,58
|
11.248.078,64 |
14:57 |
|
ALARK ALARKO HOLDING
|
86,55
|
-0,86
|
229.241.503,10 |
14:59 |
|
ALBRK ALBARAKA TURK
|
6,55
|
1,08
|
66.655.277,70 |
14:59 |
|
ALCAR ALARKO CARRIER
|
1.006,00
|
-0,30
|
20.245.785,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,20
|
-2,05
|
18.216.344,65 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
46,92
|
-1,10
|
56.096.608,54 |
14:59 |
|
ALGYO ALARKO GMYO
|
18,17
|
-1,20
|
15.277.910,00 |
14:59 |
|
ALKA ALKIM KAGIT
|
6,93
|
3,43
|
44.588.439,90 |
14:58 |
|
ALKIM ALKIM KIMYA
|
14,75
|
-0,34
|
10.833.594,28 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,68
|
0,60
|
41.758.344,98 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,24
|
0,98
|
910.568.307,75 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
73,35
|
-2,65
|
108.094.462,85 |
14:59 |
|
ALVES ALVES KABLO
|
33,10
|
-1,43
|
34.871.203,72 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
16,17
|
-0,68
|
9.599.738,90 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
0,54
|
24.747.944,83 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,00
|
2,50
|
119.047.844,00 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
92,90
|
-2,11
|
142.727.137,15 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
44,64
|
1,13
|
30.706.970,54 |
14:58 |
|
ARCLK ARCELIK
|
117,10
|
-1,35
|
97.796.226,60 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,26
|
2,02
|
96.854.528,36 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
39,80
|
4,63
|
107.653.239,36 |
14:59 |
|
ARMGD ARMADA GIDA
|
35,12
|
0,98
|
120.271.445,16 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
21,72
|
0,09
|
15.861.918,60 |
14:59 |
|
ARTMS ARTEMIS HALI
|
29,02
|
-0,82
|
26.304.163,54 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,84
|
1,05
|
30.582.626,00 |
14:59 |
|
ASELS ASELSAN
|
131,30
|
-5,27
|
3.874.271.131,20 |
14:59 |
|
ASGYO ASCE GMYO
|
10,59
|
0,86
|
20.831.636,95 |
14:59 |
|
ASTOR ASTOR ENERJI
|
98,60
|
-3,33
|
672.464.333,60 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
62,10
|
1,72
|
100.935.880,20 |
14:59 |
|
ATAGY ATA GMYO
|
11,93
|
-1,57
|
3.480.024,89 |
14:59 |
|
ATAKP ATAKEY PATATES
|
44,72
|
3,09
|
35.491.837,18 |
14:59 |
|
ATATP ATP YAZILIM
|
84,65
|
1,68
|
56.899.945,35 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
84,10
|
-2,89
|
443.801,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
-0,97
|
2.622.794,81 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
3,77
|
4.290.336,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,77
|
-0,45
|
1.029.739,24 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,74
|
-3,56
|
287.366.623,88 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
-0,35
|
8.582.063,78 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
-1,37
|
38.732.426,45 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85
|
-0,73
|
2.327.505,08 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
434,00
|
-0,12
|
11.024.757,50 |
14:59 |
|
AYDEM AYDEM ENERJI
|
16,79
|
-0,94
|
20.724.945,87 |
14:59 |
|
AYEN AYEN ENERJI
|
25,78
|
0,00
|
13.477.056,86 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
9,19
|
-0,11
|
508.303,15 |
13:55 |
|
AYGAZ AYGAZ
|
131,80
|
0,53
|
72.357.955,20 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
45,44
|
8,19
|
94.173.191,14 |
14:59 |
|
BAGFS BAGFAS
|
30,20
|
1,21
|
52.722.964,78 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
45,20
|
1,71
|
37.341.061,76 |
14:58 |
|
BAKAB BAK AMBALAJ
|
31,56
|
-1,99
|
6.400.782,24 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
53,35
|
-3,09
|
3.436.253,80 |
13:55 |
|
BALSU BALSU GIDA
|
19,55
|
6,25
|
214.707.594,74 |
14:59 |
|
BANVT BANVIT
|
230,20
|
5,11
|
132.247.241,20 |
14:59 |
|
BARMA BAREM AMBALAJ
|
17,63
|
-0,96
|
11.710.500,52 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
2,55
|
1.016.221,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,62
|
-0,22
|
32.451.202,56 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,74
|
7,09
|
293.155.330,92 |
14:59 |
|
BEGYO BATI EGE GMYO
|
10,07
|
-5,36
|
1.601.855.043,82 |
14:59 |
|
BERA BERA HOLDING
|
15,52
|
-0,83
|
52.137.335,13 |
14:59 |
|
BEYAZ BEYAZ FILO
|
22,42
|
1,08
|
51.566.853,78 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,70
|
-1,85
|
67.299.523,30 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
44,44
|
1,28
|
150.818.488,06 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,26
|
0,55
|
26.658.930,28 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,61
|
2,37
|
109.718.154,26 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
473,25
|
-4,20
|
2.102.960.982,25 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
218,70
|
0,88
|
122.615.104,70 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
288,00
|
6,77
|
719.912.877,75 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,20
|
-0,77
|
37.162.790,90 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
-0,75
|
3.466.779,64 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
-2,02
|
101.164.764,09 |
14:59 |
|
BLCYT BILICI YATIRIM
|
16,93
|
1,74
|
46.286.149,92 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
10,91
|
1,39
|
5.321.198,30 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
57,60
|
3,88
|
210.597.992,35 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
7,40
|
2,64
|
36.567.874,38 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
27,94
|
2,05
|
449.312.935,16 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
108,50
|
-0,46
|
28.488.277,80 |
14:59 |
|
BORSK BOR SEKER
|
22,24
|
0,72
|
32.529.945,30 |
14:59 |
|
BOSSA BOSSA
|
6,18
|
-0,48
|
8.279.899,37 |
14:59 |
|
BRISA BRISA
|
77,25
|
-0,77
|
6.804.497,10 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-0,76
|
2.549.636,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,48
|
-1,66
|
6.546.379,96 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,60
|
-0,07
|
65.205.360,35 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,80
|
0,68
|
37.450.681,59 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,49
|
2,81
|
987.259,81 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
356,25
|
-0,77
|
82.488.075,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.008,00
|
0,10
|
62.086.737,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
19,07
|
0,90
|
344.695.722,51 |
14:59 |
|
BTCIM BATI CIMENTO
|
4,70
|
-2,29
|
257.152.621,25 |
14:59 |
|
BUCIM BURSA CIMENTO
|
7,60
|
-0,39
|
18.854.513,06 |
14:58 |
|
BULGS BULLS GSYO
|
33,44
|
10,00
|
722.625.178,32 |
14:57 |
|
BURCE BURCELIK
|
14,60
|
-2,60
|
96.504.948,60 |
14:59 |
|
BURVA BURCELIK VANA
|
107,90
|
0,00
|
17.558.871,50 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
99,05
|
-0,65
|
29.339.244,00 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
-0,56
|
6.753.474,00 |
14:43 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,00
|
229.601.650,26 |
14:59 |
|
CASA CASA EMTIA PETROL
|
101,10
|
-9,97
|
23.807.230,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,08
|
-4,06
|
73.326.748,56 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
-0,84
|
177.736.214,85 |
14:59 |
|
CELHA CELIK HALAT
|
20,02
|
-1,28
|
4.376.113,32 |
14:59 |
|
CEMAS CEMAS DOKUM
|
8,40
|
-5,51
|
52.525.770,80 |
13:55 |
|
CEMTS CEMTAS
|
12,01
|
-1,23
|
149.825.413,99 |
14:59 |
|
CEMZY CEM ZEYTIN
|
16,22
|
1,25
|
62.439.689,83 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
29,88
|
2,75
|
37.290.182,06 |
14:59 |
|
CGCAM CAGDAS CAM
|
30,88
|
-0,26
|
147.368.393,88 |
14:59 |
|
CIMSA CIMSA
|
53,45
|
-0,56
|
315.505.008,80 |
14:59 |
|
CLEBI CELEBI
|
2.078,00
|
3,80
|
897.699.758,00 |
14:59 |
|
CMBTN CIMBETON
|
2.355,00
|
2,61
|
68.575.007,00 |
14:59 |
|
CMENT CIMENTAS
|
327,25
|
-3,75
|
2.399.103,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
3,33
|
40.997.442,23 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
105,20
|
-0,19
|
2.146.024,60 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
12,37
|
8,13
|
33.718.608,38 |
14:59 |
|
CRFSA CARREFOURSA
|
80,70
|
0,00
|
13.534.779,20 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
19,98
|
-1,77
|
7.379.162,74 |
14:59 |
|
CVKMD CVK MADEN
|
12,67
|
-1,25
|
129.184.176,13 |
14:59 |
|
CWENE CW ENERJI
|
16,58
|
-2,53
|
80.803.743,79 |
14:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
102,90
|
-2,00
|
87.941.997,40 |
14:59 |
|
DAGI DAGI GIYIM
|
4,69
|
-4,09
|
35.612.514,28 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,78
|
0,82
|
219.657.111,14 |
14:59 |
|
DARDL DARDANEL
|
1,79
|
0,56
|
42.819.313,87 |
14:59 |
|
DARDLR DARDANEL - RHKP
|
2,34
|
0,43
|
11.497.357,75 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
44,00
|
0,69
|
142.958.147,94 |
14:59 |
|
DENGE DENGE HOLDING
|
2,12
|
9,28
|
138.253.923,52 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
129,50
|
-5,13
|
2.785.093.177,50 |
14:59 |
|
DERIM DERIMOD
|
38,28
|
-0,26
|
11.224.368,20 |
14:59 |
|
DESA DESA DERI
|
9,71
|
6,35
|
46.219.128,04 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
55,45
|
6,33
|
18.168.349,20 |
14:59 |
|
DEVA DEVA HOLDING
|
58,20
|
-0,94
|
20.460.995,60 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
73,60
|
4,03
|
52.121.517,05 |
14:59 |
|
DGGYO DOGUS GMYO
|
33,26
|
-0,72
|
2.725.456,48 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,61
|
-0,75
|
10.633.646,22 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
-5,96
|
814.068,30 |
13:55 |
|
DITAS DITAS DOGAN
|
15,71
|
6,15
|
35.910.035,80 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
22,74
|
2,43
|
35.423.582,04 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
7,40
|
-1,60
|
13.118.735,07 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
-1,23
|
11.735.243,18 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
197,60
|
-2,27
|
536.331.523,00 |
14:59 |
|
DOBUR DOGAN BURDA
|
320,75
|
-0,70
|
67.009.841,50 |
14:59 |
|
DOCO DO-CO
|
7.500,00
|
4,13
|
81.004.322,50 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,34
|
2,58
|
53.953.684,28 |
14:59 |
|
DOGUB DOGUSAN
|
17,33
|
-1,53
|
3.134.863,90 |
14:59 |
|
DOHOL DOGAN HOLDING
|
15,33
|
-1,16
|
134.836.032,51 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,22
|
-0,38
|
4.896.249,32 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
246,80
|
-1,48
|
229.744.593,55 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
0,31
|
4.813.136,25 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
15,58
|
-0,83
|
35.906.695,25 |
14:59 |
|
DYOBY DYO BOYA
|
14,43
|
0,00
|
34.559.586,79 |
14:59 |
|
DZGYO DENIZ GMYO
|
5,94
|
-2,14
|
18.924.843,90 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,98
|
7,23
|
103.462.165,80 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
45,96
|
-2,34
|
41.099.784,90 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
186,20
|
-2,51
|
25.801.851,00 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,49
|
3,22
|
41.113.416,39 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,16
|
-7,67
|
98.940.768,34 |
14:59 |
|
EFORC EFOR CAY SANAYI
|
96,35
|
0,84
|
43.436.749,55 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
8.715,00
|
-1,16
|
67.507.295,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,07
|
0,74
|
44.896.557,46 |
14:59 |
|
EGEPO NASMED EGEPOL
|
6,57
|
-0,90
|
20.235.163,45 |
14:59 |
|
EGGUB EGE GUBRE
|
74,60
|
-0,80
|
30.430.333,20 |
14:59 |
|
EGPRO EGE PROFIL
|
21,58
|
0,56
|
20.650.110,68 |
14:59 |
|
EGSER EGE SERAMIK
|
3,23
|
-0,62
|
4.021.331,88 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
14,60
|
-0,48
|
1.299.388.987,67 |
14:59 |
|
EKIZ EKIZ KIMYA
|
57,50
|
-1,03
|
593.383,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,42
|
2,00
|
56.666.256,92 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,65
|
-4,24
|
135.836.388,84 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,60
|
-2,18
|
57.363.259,20 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
36,26
|
0,55
|
374.441.660,78 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
1,19
|
1.278.638,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,66
|
0,29
|
127.012.197,70 |
14:59 |
|
ENERY ENERYA ENERJI
|
5,01
|
-1,57
|
258.139.681,35 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
54,50
|
-3,37
|
155.982.065,65 |
14:59 |
|
ENKAI ENKA INSAAT
|
65,15
|
0,15
|
799.799.900,45 |
14:59 |
|
ENSRI ENSARI DERI
|
19,36
|
-0,62
|
10.987.210,40 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,09
|
-0,10
|
57.666.990,16 |
14:59 |
|
EPLAS EGEPLAST
|
5,86
|
3,17
|
21.032.707,18 |
14:59 |
|
ERBOS ERBOSAN
|
156,90
|
-0,32
|
5.458.223,50 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
75,75
|
-0,66
|
10.613.337,20 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,94
|
0,56
|
2.453.268.498,12 |
14:59 |
|
ERSU ERSU GIDA
|
14,89
|
-0,80
|
4.656.049,35 |
14:59 |
|
ESCAR ESCAR FILO
|
76,85
|
1,79
|
68.417.125,80 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,91
|
-1,36
|
27.194.299,75 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
50,90
|
0,69
|
51.587.451,95 |
14:57 |
|
ETILR ETILER GIDA
|
9,29
|
0,76
|
100.152.900,37 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,90
|
0,20
|
2.122.590,05 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,51
|
-4,08
|
5.722.540,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,60
|
-0,28
|
3.234.862,64 |
14:59 |
|
EUPWR EUROPOWER ENERJI
|
28,88
|
-0,41
|
202.104.098,90 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,11
|
0,83
|
611.044.113,98 |
14:59 |
|
EUYO EURO YAT. ORT.
|
9,79
|
0,51
|
1.680.075,80 |
14:54 |
|
EYGYO EYG GMYO
|
2,28
|
-1,72
|
13.376.159,27 |
14:56 |
|
FADE FADE GIDA
|
14,09
|
-0,14
|
11.783.333,29 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
57,60
|
1,59
|
467.302.701,35 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
10,00
|
68.097.602,24 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
307,75
|
-0,89
|
15.211.594,25 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,57
|
-0,68
|
32.270.296,48 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-5,74
|
286.629.986,76 |
14:59 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,77
|
-7,67
|
40.581.914,38 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
62,65
|
-0,16
|
13.040.441,80 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
7,12
|
2,74
|
28.904.873,55 |
14:59 |
|
FROTO FORD OTOSAN
|
93,30
|
-3,57
|
763.608.752,20 |
14:59 |
|
FZLGY FUZUL GMYO
|
36,70
|
-1,45
|
43.923.093,48 |
14:58 |
|
GARAN GARANTI BANKASI
|
113,60
|
0,26
|
1.960.308.329,60 |
14:59 |
|
GARFA GARANTI FAKTORING
|
26,10
|
2,27
|
33.380.888,14 |
14:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,22
|
0,74
|
10.539.690,79 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
24,66
|
4,23
|
88.860.011,66 |
14:59 |
|
GENIL GEN ILAC
|
139,40
|
0,29
|
67.816.094,80 |
14:59 |
|
GENTS GENTAS
|
23,90
|
-2,37
|
100.900.508,10 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
10,56
|
3,23
|
154.479.769,66 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,24
|
0,17
|
192.789.907,36 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,85
|
-0,18
|
57.116.928,75 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,73
|
0,19
|
2.450.124,02 |
14:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,25
|
-0,56
|
35.413.670,30 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,80
|
-1,11
|
194.667.722,50 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
3,56
|
8,21
|
153.270.588,60 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,48
|
-2,73
|
61.117.258,26 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,09
|
0,50
|
72.467.126,51 |
14:59 |
|
GOKNR GOKNUR GIDA
|
24,58
|
-2,38
|
44.570.610,46 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
371,75
|
-1,00
|
28.923.146,00 |
14:58 |
|
GOODY GOOD-YEAR
|
17,19
|
0,41
|
26.711.309,26 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
19,65
|
0,41
|
16.679.051,96 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,83
|
0,23
|
1.418.432,28 |
14:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,75
|
-0,43
|
133.696.803,50 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
263,50
|
-2,04
|
65.959.672,75 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
8,33
|
0,73
|
9.521.177,26 |
14:59 |
|
GSDHO GSD HOLDING
|
4,16
|
-0,48
|
15.994.627,67 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,02
|
-1,46
|
218.064.965,95 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
284,75
|
3,92
|
987.891.598,25 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
55,30
|
0,27
|
84.877.379,65 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
-1,83
|
87.354.528,32 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
211,80
|
3,32
|
154.031.994,50 |
14:59 |
|
HALKB T. HALK BANKASI
|
21,68
|
0,56
|
522.416.934,78 |
14:59 |
|
HATEK HATAY TEKSTIL
|
29,24
|
8,30
|
50.204.761,20 |
14:59 |
|
HATSN HATSAN GEMI
|
41,32
|
1,67
|
87.313.629,48 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
0,78
|
44.926.949,93 |
14:59 |
|
HEDEF HEDEF HOLDING
|
7,69
|
1,59
|
20.566.998,11 |
14:59 |
|
HEKTS HEKTAS
|
3,18
|
-0,93
|
115.487.997,15 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
0,81
|
29.646.613,26 |
14:59 |
|
HLGYO HALK GMYO
|
2,75
|
-2,14
|
115.452.621,34 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
50,70
|
-0,78
|
33.672.325,90 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,25
|
-0,23
|
80.965.124,05 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
42,54
|
-1,21
|
12.334.787,54 |
14:59 |
|
HUBVC HUB GIRISIM
|
1,73
|
0,58
|
2.379.708,52 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
-1,60
|
53.873.006,01 |
14:59 |
|
HURGZ HURRIYET GZT.
|
6,95
|
8,93
|
38.104.772,71 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
14,90
|
7,04
|
61.779.371,65 |
14:59 |
|
ICUGS ICU GIRISIM
|
10,86
|
0,37
|
23.928.368,93 |
14:59 |
|
IDGYO IDEALIST GMYO
|
3,21
|
5,59
|
7.605.562,91 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,58
|
-3,00
|
154.915.576,30 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
21,98
|
1,57
|
58.033.322,44 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,47
|
2.818.591,84 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
17.215.178,92 |
14:57 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-1,26
|
109.156.414,28 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-1,11
|
36.026.498,77 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
-0,48
|
12.982.401,31 |
14:59 |
|
IMASM IMAS MAKINA
|
2,76
|
-0,72
|
34.454.953,33 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
7,44
|
0,00
|
71.478.246,45 |
14:59 |
|
INFO INFO YATIRIM
|
2,29
|
5,05
|
89.433.013,04 |
14:59 |
|
INGRM INGRAM BILISIM
|
380,50
|
-0,39
|
5.742.964,25 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
395,50
|
-0,88
|
1.429.199,50 |
13:55 |
|
INTEM INTEMA
|
194,50
|
-1,27
|
6.920.319,30 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
9,92
|
111.591.394,42 |
14:58 |
|
INVES INVESTCO HOLDING
|
220,20
|
0,09
|
7.490.014,90 |
14:59 |
|
IPEKE IPEK DOGAL ENERJI
|
62,90
|
0,48
|
88.014.590,70 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,20
|
-0,37
|
601.507,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
529.997,50
|
1,92
|
1.589.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,12
|
1,37
|
4.424.207.173,37 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,30
|
-1,14
|
35.981.427,02 |
14:59 |
|
ISFIN IS FIN.KIR.
|
12,67
|
-0,86
|
32.290.925,35 |
14:59 |
|
ISGSY IS GIRISIM
|
31,72
|
-1,61
|
14.307.108,50 |
14:59 |
|
ISGYO IS GMYO
|
15,52
|
-2,08
|
47.813.156,32 |
14:59 |
|
ISKPL ISIK PLASTIK
|
27,98
|
0,79
|
11.583.305,94 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,48
|
-1,88
|
186.685.154,24 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
-0,63
|
3.813.926,89 |
14:53 |
|
ISYAT IS YAT. ORT.
|
7,92
|
0,76
|
4.988.502,30 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
6,39
|
-1,24
|
64.494.420,60 |
14:59 |
|
IZFAS IZMIR FIRCA
|
101,70
|
0,00
|
348.590.614,40 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
47,02
|
-3,53
|
6.738.305,28 |
14:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
-1,72
|
14.869.670,26 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
21,42
|
-1,47
|
29.067.151,64 |
14:59 |
|
KAPLM KAPLAMIN
|
240,90
|
10,00
|
50.409.698,40 |
14:50 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
-1,99
|
29.376.136,56 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
10,87
|
-1,00
|
83.379.205,44 |
14:59 |
|
KARTN KARTONSAN
|
89,50
|
-1,27
|
70.656.730,05 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,63
|
-0,61
|
107.281.128,44 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,84
|
2,80
|
53.971.707,27 |
14:59 |
|
KBORU KUZEY BORU
|
68,30
|
-0,44
|
38.459.308,20 |
14:59 |
|
KCAER KOCAER CELIK
|
14,07
|
0,07
|
141.857.196,98 |
14:59 |
|
KCHOL KOC HOLDING
|
156,60
|
-1,51
|
3.063.873.015,40 |
14:59 |
|
KENT KENT GIDA
|
785,00
|
-1,88
|
2.436.644,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
-0,50
|
374.936,00 |
13:55 |
|
KERVT BESLER GIDA
|
15,17
|
-1,30
|
39.312.179,22 |
14:59 |
|
KFEIN KAFEIN YAZILIM
|
104,80
|
1,55
|
47.612.430,30 |
14:59 |
|
KGYO KORAY GMYO
|
3,63
|
-1,63
|
22.163.836,89 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,31
|
-1,65
|
17.942.844,08 |
14:58 |
|
KLGYO KILER GMYO
|
4,91
|
0,00
|
34.172.700,81 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,84
|
-0,93
|
37.033.624,72 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
22,82
|
-1,30
|
4.495.060,06 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-0,56
|
1.336.883,30 |
13:55 |
|
KLRHO KILER HOLDING
|
40,66
|
9,95
|
16.466.486,80 |
14:51 |
|
KLSER KALESERAMIK
|
29,22
|
-0,54
|
29.960.473,74 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
-0,38
|
7.109.187,25 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,80
|
3,57
|
204.971.243,10 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,10
|
-0,98
|
13.709.633,80 |
14:59 |
|
KNFRT KONFRUT TARIM
|
11,09
|
2,12
|
25.208.643,08 |
14:58 |
|
KOCMT KOC METALURJI
|
14,00
|
-4,11
|
51.030.591,51 |
14:59 |
|
KONKA KONYA KAGIT
|
33,42
|
0,24
|
9.486.596,70 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,48
|
5,33
|
967.532.789,92 |
14:59 |
|
KONYA KONYA CIMENTO
|
5.682,50
|
-0,48
|
33.932.587,50 |
14:58 |
|
KOPOL KOZA POLYESTER
|
5,21
|
0,00
|
38.825.962,44 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,45
|
1,11
|
39.261.803,30 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
0,33
|
24.281.071,62 |
14:59 |
|
KOZAA KOZA MADENCILIK
|
84,55
|
1,81
|
207.000.323,40 |
14:59 |
|
KOZAL KOZA ALTIN
|
25,44
|
0,87
|
665.185.735,58 |
14:59 |
|
KRDMA KARDEMIR (A)
|
40,90
|
2,15
|
104.704.496,12 |
14:59 |
|
KRDMB KARDEMIR (B)
|
22,66
|
0,18
|
13.420.536,76 |
14:54 |
|
KRDMD KARDEMIR (D)
|
24,28
|
-0,08
|
649.485.318,50 |
14:59 |
|
KRGYO KORFEZ GMYO
|
13,86
|
-0,36
|
66.860.099,83 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
18,64
|
-0,43
|
4.564.191,25 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,84
|
0,88
|
5.359.775,01 |
14:59 |
|
KRSTL KRISTAL KOLA
|
7,06
|
-1,12
|
15.245.308,92 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
28,26
|
-2,69
|
13.058.254,70 |
14:59 |
|
KRVGD KERVAN GIDA
|
2,08
|
2,46
|
38.953.895,30 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.175,00
|
4,90
|
3.109.822,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
94,30
|
-0,26
|
330.844.261,85 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,20
|
0,34
|
14.903.235,60 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
86,20
|
-3,79
|
49.733.140,20 |
14:59 |
|
KUVVA KUVVA GIDA
|
94,00
|
2,06
|
7.575.161,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,36
|
9,99
|
278.637.212,44 |
14:55 |
|
KZBGY KIZILBUK GYO
|
10,26
|
-0,77
|
431.041.270,82 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
22,22
|
-1,42
|
12.704.904,64 |
14:59 |
|
LIDER LDR TURIZM
|
221,20
|
-2,34
|
41.575.272,70 |
14:59 |
|
LIDFA LIDER FAKTORING
|
3,39
|
-2,02
|
41.644.141,19 |
14:58 |
|
LILAK LILA KAGIT
|
23,04
|
-0,09
|
35.350.857,12 |
14:59 |
|
LINK LINK BILGISAYAR
|
562,00
|
-0,44
|
35.688.667,00 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,93
|
-0,99
|
6.231.143,07 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,12
|
-1,74
|
61.217.849,36 |
14:59 |
|
LOGO LOGO YAZILIM
|
149,10
|
2,12
|
117.115.406,50 |
14:59 |
|
LRSHO LORAS HOLDING
|
3,60
|
-1,37
|
54.039.039,18 |
14:59 |
|
LUKSK LUKS KADIFE
|
82,60
|
5,02
|
21.737.246,85 |
14:59 |
|
LYDHO LYDIA HOLDING
|
92,30
|
-0,05
|
26.950.982,40 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.302,50
|
-1,02
|
40.554.342,50 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
707,50
|
-1,05
|
24.752.604,50 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,52
|
-0,70
|
27.164.318,12 |
14:59 |
|
MAGEN MARGUN ENERJI
|
33,90
|
2,60
|
186.538.448,08 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,40
|
-3,42
|
13.305.522,57 |
14:59 |
|
MAKTK MAKINA TAKIM
|
12,69
|
4,44
|
75.366.839,57 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,41
|
-2,73
|
59.665.245,47 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,49
|
-0,75
|
25.167.592,32 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
53,10
|
-2,12
|
28.732.962,45 |
14:59 |
|
MARTI MARTI OTEL
|
3,06
|
-0,33
|
62.251.023,92 |
14:59 |
|
MAVI MAVI GIYIM
|
35,28
|
0,80
|
249.399.349,96 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,46
|
-0,74
|
14.275.355,36 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,69
|
2.263.110,46 |
13:55 |
|
MEGMT MEGA METAL
|
29,70
|
-1,33
|
72.882.862,52 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,10
|
0,42
|
13.988.359,48 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,21
|
-1,68
|
917.889,77 |
14:59 |
|
MERCN MERCAN KIMYA
|
19,04
|
8,18
|
57.714.294,22 |
14:59 |
|
MERIT MERIT TURIZM
|
12,35
|
-0,80
|
15.075.974,64 |
14:59 |
|
MERKO MERKO GIDA
|
14,64
|
-1,74
|
25.571.689,67 |
14:59 |
|
METRO METRO HOLDING
|
2,63
|
0,38
|
11.327.061,04 |
14:59 |
|
METUR METEMTUR YATIRIM
|
20,40
|
6,64
|
270.456.696,61 |
14:59 |
|
MGROS MIGROS TICARET
|
514,00
|
-2,84
|
474.060.198,00 |
14:59 |
|
MHRGY MHR GMYO
|
4,93
|
-0,20
|
12.417.215,11 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
33,44
|
-0,48
|
197.752.046,42 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,26
|
-1,94
|
490.338,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,05
|
2,89
|
47.527.921,61 |
14:59 |
|
MNDTR MONDI TURKEY
|
5,89
|
-0,34
|
6.790.812,59 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,65
|
7,05
|
48.562.167,87 |
14:59 |
|
MOGAN MOGAN ENERJI
|
8,56
|
-0,58
|
33.590.121,75 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
33,70
|
7,74
|
262.571.414,76 |
14:59 |
|
MPARK MLP SAGLIK
|
346,00
|
-2,95
|
83.902.516,75 |
14:59 |
|
MRGYO MARTI GMYO
|
1,69
|
-3,98
|
208.227.867,37 |
14:59 |
|
MRSHL MARSHALL
|
1.467,00
|
-0,88
|
24.846.681,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
4,41
|
3,04
|
16.325.971,23 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,83
|
0,05
|
10.975.783,17 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
-0,31
|
1.228.585,43 |
14:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,33
|
1.150.717,80 |
14:58 |
|
NATEN NATUREL ENERJI
|
50,90
|
2,41
|
141.436.226,96 |
14:59 |
|
NETAS NETAS TELEKOM.
|
53,75
|
-2,09
|
13.298.137,85 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
18,76
|
-1,78
|
149.800.691,98 |
14:59 |
|
NTGAZ NATURELGAZ
|
9,61
|
-3,51
|
48.290.021,27 |
14:59 |
|
NTHOL NET HOLDING
|
40,26
|
0,15
|
33.177.349,12 |
14:59 |
|
NUGYO NUROL GMYO
|
7,37
|
3,66
|
28.628.138,46 |
14:59 |
|
NUHCM NUH CIMENTO
|
240,50
|
-1,80
|
29.497.116,10 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
73,15
|
2,74
|
220.282.046,80 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
31,84
|
2,25
|
7.620.771,20 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
0,19
|
110.735.873,81 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
78,75
|
-1,56
|
59.506.618,35 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
41,48
|
0,83
|
54.510.162,08 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,00
|
-2,41
|
26.269.865,80 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
61,55
|
-1,99
|
71.116.741,10 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,11
|
-0,37
|
4.766.140,25 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,20
|
0,90
|
64.185.988,10 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
-0,12
|
617.328,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
-0,61
|
15.596.152,56 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,18
|
0,48
|
52.312.589,07 |
14:59 |
|
OTKAR OTOKAR
|
427,50
|
-2,40
|
142.919.792,50 |
14:59 |
|
OTTO OTTO HOLDING
|
382,00
|
1,06
|
14.680.325,75 |
14:59 |
|
OYAKC OYAK CIMENTO
|
23,64
|
-0,17
|
295.485.571,40 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
23,88
|
1,10
|
5.586.866,56 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,28
|
1,39
|
5.685.864,82 |
14:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,98
|
0,76
|
6.269.297,40 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
125,50
|
8,10
|
118.513.653,00 |
14:59 |
|
OZGYO OZDERICI GMYO
|
5,42
|
-0,37
|
7.742.243,31 |
14:58 |
|
OZKGY OZAK GMYO
|
10,85
|
-1,09
|
23.061.538,38 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,01
|
-1,11
|
2.324.127,96 |
14:59 |
|
OZSUB OZSU BALIK
|
24,00
|
-0,17
|
22.812.051,70 |
14:57 |
|
OZYSR OZYASAR TEL
|
25,68
|
7,54
|
163.510.223,58 |
14:59 |
|
PAGYO PANORA GMYO
|
66,05
|
-0,75
|
1.503.193,40 |
14:51 |
|
PAMEL PAMEL ELEKTRIK
|
87,85
|
2,33
|
22.009.445,15 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
32,26
|
-3,01
|
336.479.759,30 |
14:59 |
|
PARSN PARSAN
|
81,85
|
-2,09
|
11.729.051,20 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,45
|
-0,41
|
130.994.860,60 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
77,10
|
-1,15
|
237.315.567,00 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
13,01
|
1,56
|
26.016.016,21 |
14:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,90
|
1,98
|
1.426.684.911,90 |
14:59 |
|
PEKGY PEKER GMYO
|
1,47
|
0,00
|
40.618.577,32 |
14:59 |
|
PENGD PENGUEN GIDA
|
8,09
|
-0,49
|
24.234.846,67 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,10
|
2,30
|
85.688.611,85 |
14:59 |
|
PETKM PETKIM
|
17,80
|
-0,73
|
309.210.825,32 |
14:59 |
|
PETUN PINAR ET VE UN
|
9,43
|
-0,11
|
8.992.682,24 |
14:58 |
|
PGSUS PEGASUS
|
248,70
|
-0,72
|
969.484.190,55 |
14:59 |
|
PINSU PINAR SU
|
5,39
|
-0,74
|
2.597.964,61 |
14:57 |
|
PKART PLASTIKKART
|
69,00
|
2,68
|
28.720.887,05 |
14:59 |
|
PKENT PETROKENT TURIZM
|
241,50
|
6,72
|
90.405.100,00 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
29,58
|
-1,92
|
68.275.563,78 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
33,98
|
-4,07
|
40.013.969,00 |
14:59 |
|
PNSUT PINAR SUT
|
9,34
|
0,00
|
7.329.610,97 |
14:57 |
|
POLHO POLISAN HOLDING
|
18,45
|
0,76
|
83.584.887,00 |
14:59 |
|
POLTK POLITEKNIK METAL
|
6.217,50
|
-0,60
|
14.344.687,50 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
-7,09
|
77.371.354,94 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,90
|
1,62
|
21.648.557,92 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
-0,72
|
11.097.312,53 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,69
|
-2,38
|
3.467.290,13 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
116,60
|
10,00
|
46.060.434,50 |
14:58 |
|
PSGYO PASIFIK GMYO
|
1,88
|
3,30
|
615.096.909,75 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,10
|
-1,24
|
1.434.475,34 |
13:55 |
|
QNBTR QNB BANK
|
267,00
|
-0,74
|
1.786.922,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,84
|
-0,68
|
151.925.326,89 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
130,40
|
0,69
|
123.694.040,40 |
14:59 |
|
RAYSG RAY SIGORTA
|
252,00
|
0,30
|
83.187.394,50 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
11,96
|
-0,83
|
202.335.827,20 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,90
|
-0,24
|
47.977.616,90 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,18
|
-1,45
|
5.296.474,32 |
14:59 |
|
RODRG RODRIGO TEKSTIL
|
16,36
|
-0,55
|
1.651.677,70 |
14:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,12
|
1,30
|
154.003.553,97 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,40
|
-1,67
|
16.471.719,58 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,82
|
-1,21
|
54.425.169,41 |
14:59 |
|
RYGYO REYSAS GMYO
|
14,05
|
-1,06
|
82.247.622,09 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
14,84
|
-2,24
|
27.133.593,22 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
95,20
|
0,11
|
23.806.752,65 |
14:59 |
|
SAHOL SABANCI HOLDING
|
78,60
|
0,00
|
1.326.815.286,35 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
18,22
|
-2,15
|
24.127.400,84 |
14:59 |
|
SANEL SANEL MUHENDISLIK
|
25,40
|
-0,08
|
3.012.565,18 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
25,86
|
-4,15
|
35.747.580,74 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
-0,96
|
3.331.355,86 |
14:59 |
|
SARKY SARKUYSAN
|
18,76
|
0,59
|
12.297.718,44 |
14:59 |
|
SASA SASA POLYESTER
|
3,56
|
-1,66
|
738.845.338,45 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,78
|
0,11
|
56.907.616,24 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,10
|
-1,09
|
23.237.509,80 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,06
|
-0,60
|
35.986.385,40 |
14:59 |
|
SEGYO SEKER GMYO
|
3,97
|
-0,25
|
14.666.202,17 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
7,32
|
-1,08
|
2.406.062,51 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
15,50
|
-4,62
|
17.630.822,42 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
64,95
|
-0,99
|
101.687.859,50 |
14:59 |
|
SELGD SELCUK GIDA
|
52,50
|
-2,51
|
2.750.481,85 |
14:59 |
|
SELVA SELVA GIDA
|
1,80
|
-1,10
|
16.192.112,35 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,52
|
4,92
|
199.242.115,22 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-0,33
|
3.629.792,57 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,20
|
-1,82
|
3.951.686,45 |
14:58 |
|
SISE SISE CAM
|
36,50
|
-1,40
|
580.249.168,88 |
14:59 |
|
SKBNK SEKERBANK
|
5,13
|
0,39
|
61.751.216,84 |
14:58 |
|
SKTAS SOKTAS
|
5,08
|
-0,20
|
7.460.996,61 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,25
|
-3,33
|
26.439.165,85 |
14:59 |
|
SKYMD SEKER YATIRIM
|
10,37
|
-1,24
|
38.585.122,31 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
26,72
|
-1,04
|
17.123.855,96 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,00
|
-0,32
|
52.400.595,28 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
145,90
|
3,48
|
35.983.212,80 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,83
|
1,59
|
86.064.154,58 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-1,23
|
22.950.393,69 |
14:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
168,50
|
5,64
|
2.911.129,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,90
|
-1,83
|
377.717,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,05
|
-0,22
|
844.143,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,27
|
-1,23
|
13.988.121,82 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
36,92
|
-1,81
|
180.811.553,82 |
14:59 |
|
SONME SONMEZ FILAMENT
|
110,20
|
-6,37
|
9.682.100,80 |
14:58 |
|
SRVGY SERVET GMYO
|
2,85
|
0,71
|
49.721.961,45 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
304,00
|
-1,86
|
1.241.118,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,02
|
0,05
|
46.591.594,94 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,80
|
-4,02
|
45.448.991,88 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
14,06
|
0,43
|
86.614.034,15 |
14:59 |
|
TABGD TAB GIDA
|
174,80
|
-2,13
|
101.475.776,10 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
345,75
|
-1,14
|
22.440.956,25 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,72
|
0,97
|
76.775.261,98 |
14:59 |
|
TATGD TAT GIDA
|
12,46
|
-0,64
|
28.076.896,31 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
232,40
|
0,35
|
375.490.863,10 |
14:59 |
|
TBORG T.TUBORG
|
179,00
|
-1,49
|
6.732.993,20 |
14:56 |
|
TCELL TURKCELL
|
97,95
|
1,29
|
1.323.439.434,15 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
40,48
|
0,75
|
34.680.322,48 |
14:58 |
|
TDGYO TREND GMYO
|
14,75
|
6,88
|
38.774.939,97 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
4,87
|
9,93
|
68.887.483,39 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,50
|
-10,00
|
1.204.218.843,40 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,95
|
-0,39
|
45.263.294,35 |
14:59 |
|
TGSAS TGS DIS TICARET
|
73,70
|
-0,94
|
6.607.302,70 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
-0,94
|
4.478.580.203,50 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
123,80
|
-2,06
|
481.915.309,70 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,06
|
-1,20
|
61.006.678,48 |
14:59 |
|
TLMAN TRABZON LIMAN
|
88,90
|
5,02
|
40.177.257,90 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,45
|
-0,71
|
7.493.556,15 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,00
|
-1,32
|
25.866.568,20 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
40,04
|
-3,38
|
30.169.327,46 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
206,90
|
-4,79
|
920.652.555,80 |
14:59 |
|
TRCAS TURCAS PETROL
|
28,18
|
2,10
|
24.745.300,32 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
65,15
|
2,44
|
94.596.538,70 |
14:59 |
|
TRILC TURK ILAC SERUM
|
22,04
|
-1,17
|
83.533.534,50 |
14:59 |
|
TSGYO TSKB GMYO
|
6,57
|
-1,05
|
13.644.866,19 |
14:59 |
|
TSKB T.S.K.B.
|
11,48
|
0,35
|
162.953.673,58 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,86
|
-2,27
|
336.783.751,72 |
14:59 |
|
TTKOM TURK TELEKOM
|
61,25
|
-1,21
|
505.360.126,50 |
14:59 |
|
TTRAK TURK TRAKTOR
|
611,50
|
-1,85
|
63.766.702,00 |
14:59 |
|
TUCLK TUGCELIK
|
9,10
|
-0,87
|
11.656.362,91 |
14:59 |
|
TUKAS TUKAS
|
2,71
|
-0,37
|
133.931.773,66 |
14:59 |
|
TUPRS TUPRAS
|
131,70
|
-1,94
|
1.140.981.359,00 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
23,02
|
-9,94
|
94.906.119,36 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,75
|
-1,77
|
4.318.578,50 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
17,63
|
1,21
|
122.762.856,11 |
14:59 |
|
UFUK UFUK YATIRIM
|
888,50
|
-0,95
|
30.504.425,50 |
14:59 |
|
ULAS ULASLAR TURIZM YAT.
|
25,80
|
1,26
|
5.210.323,32 |
14:59 |
|
ULKER ULKER BISKUVI
|
114,90
|
0,44
|
480.726.265,20 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
14,01
|
-0,71
|
24.366.592,04 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
125,50
|
-0,40
|
5.218.369,90 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
-0,16
|
19.329.896,35 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,23
|
3,75
|
8.795.672,87 |
14:59 |
|
USAK USAK SERAMIK
|
6,03
|
-2,74
|
324.911.286,98 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,82
|
1,71
|
404.829.859,80 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
2,62
|
202.818.859,13 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
61,30
|
-1,45
|
24.392.432,65 |
14:59 |
|
VANGD VANET GIDA
|
39,00
|
0,52
|
5.737.081,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,18
|
-0,10
|
14.888.655,91 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
32,82
|
-0,36
|
8.106.521,72 |
14:55 |
|
VERUS VERUSA HOLDING
|
229,30
|
0,35
|
8.805.222,40 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
11,51
|
-1,20
|
39.150.766,49 |
14:59 |
|
VESTL VESTEL
|
41,38
|
-1,00
|
231.957.489,86 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,31
|
-0,17
|
1.372.253,90 |
14:58 |
|
VKGYO VAKIF GMYO
|
1,97
|
0,00
|
31.834.791,05 |
14:58 |
|
VKING VIKING KAGIT
|
27,20
|
-0,73
|
1.427.022,20 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
26.482.274,21 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
301,25
|
1,18
|
400.287.081,50 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,00
|
-3,58
|
137.313.565,75 |
14:59 |
|
YATAS YATAS
|
26,44
|
2,16
|
30.310.730,64 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,32
|
8,77
|
41.067.112,84 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.500,00
|
2,99
|
1.680.342,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,92
|
-0,53
|
107.265.775,46 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,00
|
14.806.539,48 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
74,20
|
-1,33
|
6.657.581,15 |
14:58 |
|
YGYO YESIL GMYO
|
5,19
|
-1,33
|
2.075.219,93 |
13:55 |
|
YIGIT YIGIT AKU
|
25,36
|
0,24
|
117.578.260,18 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,14
|
1,72
|
6.895.182.574,50 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
4,96
|
-0,80
|
14.396.505,71 |
14:59 |
|
YONGA YONGA MOBILYA
|
61,10
|
-1,45
|
647.268,00 |
13:55 |
|
YUNSA YUNSA
|
5,47
|
-0,55
|
11.352.963,15 |
14:59 |
|
YYAPI YESIL YAPI
|
1,40
|
-1,41
|
45.934.630,54 |
14:59 |
|
YYLGD YAYLA GIDA
|
10,04
|
2,03
|
58.840.621,13 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
-6,92
|
55.029.048,17 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-0,29
|
151.824.036,40 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
26,86
|
-0,30
|
48.760.904,96 |
14:58 |
