|
A1CAP A1 CAPITAL YATIRIM
|
6,99
|
6,07
|
142.014.387,04 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,66
|
2,15
|
9.643.272,72 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
0,70
|
2.196.854,20 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
30,30
|
1,41
|
35.598.461,88 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
5,40
|
9,98
|
74.888.458,13 |
11:56 |
|
ADGYO ADRA GMYO
|
28,14
|
0,00
|
8.697.127,76 |
11:54 |
|
AEFES ANADOLU EFES
|
141,90
|
1,43
|
389.514.775,80 |
11:56 |
|
AFYON AFYON CIMENTO
|
12,87
|
0,86
|
11.499.524,27 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,60
|
-2,46
|
27.376.793,40 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
256,00
|
0,20
|
56.820.779,00 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,50
|
0,67
|
47.328.000,53 |
11:56 |
|
AGYO ATAKULE GMYO
|
6,25
|
1,13
|
885.071,57 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,74
|
0,78
|
29.584.055,18 |
11:56 |
|
AHSGY AHES GMYO
|
21,66
|
1,98
|
9.651.059,16 |
11:56 |
|
AKBNK AKBANK
|
55,95
|
0,54
|
1.751.397.859,80 |
11:56 |
|
AKCNS AKCANSA
|
151,40
|
1,47
|
10.500.012,70 |
11:56 |
|
AKENR AKENERJI
|
10,50
|
1,45
|
36.306.601,53 |
11:56 |
|
AKFGY AKFEN GMYO
|
1,95
|
1,04
|
24.153.288,70 |
11:56 |
|
AKFIS AKFEN INSAAT
|
22,96
|
0,79
|
107.135.245,12 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
15,45
|
0,32
|
7.009.738,92 |
11:56 |
|
AKGRT AKSIGORTA
|
5,74
|
1,23
|
19.102.695,85 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
186,00
|
-0,16
|
712.788,80 |
11:55 |
|
AKSA AKSA
|
9,34
|
1,19
|
26.726.583,83 |
11:56 |
|
AKSEN AKSA ENERJI
|
33,00
|
0,67
|
12.143.367,52 |
11:56 |
|
AKSGY AKIS GMYO
|
6,35
|
1,11
|
10.124.575,68 |
11:49 |
|
AKSUE AKSU ENERJI
|
15,13
|
0,80
|
3.739.779,68 |
11:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
0,00
|
3.343.801,49 |
11:54 |
|
ALARK ALARKO HOLDING
|
81,95
|
-0,43
|
65.268.347,25 |
11:56 |
|
ALBRK ALBARAKA TURK
|
7,17
|
0,42
|
40.919.893,40 |
11:56 |
|
ALCAR ALARKO CARRIER
|
870,00
|
0,23
|
5.543.360,50 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,20
|
0,38
|
9.235.640,20 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,04
|
0,19
|
19.479.610,28 |
11:56 |
|
ALGYO ALARKO GMYO
|
18,01
|
0,33
|
3.341.404,21 |
11:55 |
|
ALKA ALKIM KAGIT
|
6,99
|
1,75
|
10.319.682,30 |
11:56 |
|
ALKIM ALKIM KIMYA
|
14,06
|
-0,99
|
11.089.768,11 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,64
|
0,48
|
15.850.712,30 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,61
|
0,84
|
286.947.346,38 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
71,05
|
1,50
|
78.629.213,80 |
11:56 |
|
ALVES ALVES KABLO
|
28,92
|
1,69
|
16.907.488,46 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
15,60
|
0,58
|
4.078.717,77 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,50
|
0,96
|
6.650.324,50 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,70
|
0,68
|
18.214.257,60 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
84,20
|
0,24
|
33.172.002,00 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
47,74
|
1,53
|
14.014.702,26 |
11:55 |
|
ARCLK ARCELIK
|
109,40
|
0,64
|
59.532.613,60 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,22
|
0,07
|
11.168.499,30 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
33,26
|
2,65
|
19.765.040,54 |
11:56 |
|
ARMGD ARMADA GIDA
|
36,16
|
0,67
|
27.047.003,66 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
19,51
|
0,26
|
4.696.543,78 |
11:56 |
|
ARTMS ARTEMIS HALI
|
30,16
|
-1,69
|
110.249.887,82 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
-1,18
|
4.933.563,11 |
11:56 |
|
ASELS ASELSAN
|
130,80
|
2,51
|
2.133.132.490,40 |
11:56 |
|
ASGYO ASCE GMYO
|
10,34
|
-0,19
|
6.178.429,84 |
11:56 |
|
ASTOR ASTOR ENERJI
|
94,85
|
-0,63
|
147.872.633,85 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
1,18
|
7.667.881,60 |
11:55 |
|
ATAGY ATA GMYO
|
10,52
|
1,06
|
371.826,87 |
11:55 |
|
ATAKP ATAKEY PATATES
|
40,00
|
-0,65
|
1.421.807,52 |
11:56 |
|
ATATP ATP YAZILIM
|
80,35
|
-0,19
|
9.729.305,70 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
3,88
|
20.003,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
-4,24
|
3.274.183,06 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,55
|
-0,95
|
422.244,35 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,71
|
3,57
|
914.106,18 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,10
|
-0,34
|
46.482.698,34 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,69
|
1,13
|
1.368.139,51 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
0,84
|
13.230.263,55 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,35
|
0,29
|
1.228.512,54 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
412,25
|
3,00
|
5.392.781,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
16,36
|
0,99
|
3.172.882,85 |
11:56 |
|
AYEN AYEN ENERJI
|
24,90
|
0,81
|
2.476.158,88 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
0,00
|
3.937.384,17 |
09:55 |
|
AYGAZ AYGAZ
|
126,20
|
0,00
|
9.390.036,40 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
38,18
|
0,21
|
16.031.714,52 |
11:56 |
|
BAGFS BAGFAS
|
25,94
|
1,25
|
9.560.669,62 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
42,26
|
0,57
|
2.873.135,02 |
11:56 |
|
BAKAB BAK AMBALAJ
|
30,48
|
1,60
|
3.590.302,54 |
11:42 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
-0,61
|
128.331,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,71
|
1,08
|
102.333.433,11 |
11:56 |
|
BANVT BANVIT
|
194,30
|
0,67
|
14.471.910,10 |
11:56 |
|
BARMA BAREM AMBALAJ
|
17,23
|
0,29
|
4.073.814,65 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,00
|
18.142,89 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,36
|
1,03
|
9.325.425,28 |
11:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,02
|
-0,89
|
18.036.137,30 |
11:56 |
|
BEGYO BATI EGE GMYO
|
8,27
|
2,73
|
230.373.214,99 |
11:56 |
|
BERA BERA HOLDING
|
14,41
|
0,07
|
19.567.695,24 |
11:56 |
|
BESLR BESLER GIDA
|
14,13
|
-0,63
|
18.430.552,86 |
11:56 |
|
BEYAZ BEYAZ FILO
|
21,50
|
5,91
|
31.803.051,34 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,90
|
3,01
|
58.136.484,60 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
42,32
|
2,87
|
50.080.326,94 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,60
|
0,27
|
32.167.408,56 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,53
|
6,29
|
305.120.812,81 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
497,00
|
0,10
|
884.621.045,75 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
259,50
|
-3,17
|
87.145.656,25 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,30
|
1,25
|
155.654.648,30 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,62
|
-1,06
|
14.438.988,18 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,56
|
0,77
|
1.455.131,52 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
1,17
|
13.021.831,69 |
11:56 |
|
BLCYT BILICI YATIRIM
|
16,28
|
0,12
|
3.369.550,44 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
11,70
|
0,34
|
2.268.764,61 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
57,00
|
-2,56
|
257.661.725,85 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,16
|
8.085.080,84 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,76
|
0,44
|
47.621.754,82 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
95,35
|
2,58
|
54.437.556,55 |
11:54 |
|
BORSK BOR SEKER
|
20,68
|
1,37
|
13.985.499,12 |
11:56 |
|
BOSSA BOSSA
|
6,06
|
0,33
|
7.608.086,11 |
11:56 |
|
BRISA BRISA
|
71,90
|
0,84
|
2.413.032,80 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
7,29
|
2,68
|
529.749,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,01
|
0,57
|
623.374,11 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,30
|
0,41
|
12.730.417,45 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20
|
0,33
|
12.216.986,16 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,38
|
8.681,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,00
|
0,15
|
34.434.288,25 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.816,00
|
-0,11
|
24.428.458,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
16,61
|
2,09
|
92.436.926,59 |
11:56 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,39
|
139.841.711,79 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-0,14
|
6.449.803,23 |
11:55 |
|
BULGS BULLS GSYO
|
29,16
|
0,00
|
111.342.971,28 |
11:56 |
|
BURCE BURCELIK
|
17,25
|
-1,99
|
47.761.412,89 |
11:56 |
|
BURVA BURCELIK VANA
|
103,00
|
-3,01
|
2.708.173,00 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
89,05
|
0,56
|
7.509.461,60 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,64
|
0,19
|
6.068.919,96 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
25.187.960,08 |
11:56 |
|
CASA CASA EMTIA PETROL
|
94,85
|
-0,16
|
554.682,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,16
|
0,50
|
4.791.270,72 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
52,20
|
2,35
|
105.149.916,95 |
11:56 |
|
CELHA CELIK HALAT
|
19,67
|
1,60
|
2.712.407,15 |
11:56 |
|
CEMAS CEMAS DOKUM
|
8,20
|
0,00
|
2.258.870,40 |
09:55 |
|
CEMTS CEMTAS
|
11,20
|
0,90
|
23.282.605,81 |
11:56 |
|
CEMZY CEM ZEYTIN
|
16,29
|
0,18
|
19.005.272,95 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
0,08
|
9.457.038,34 |
11:56 |
|
CGCAM CAGDAS CAM
|
27,72
|
1,09
|
34.740.660,38 |
11:56 |
|
CIMSA CIMSA
|
49,98
|
-0,24
|
70.107.182,89 |
11:56 |
|
CLEBI CELEBI
|
1.757,00
|
0,40
|
36.411.575,00 |
11:56 |
|
CMBTN CIMBETON
|
2.080,00
|
0,63
|
11.355.554,00 |
11:55 |
|
CMENT CIMENTAS
|
322,00
|
0,55
|
43.792,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
-0,69
|
6.948.024,46 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
104,90
|
0,10
|
563.666,50 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
11,00
|
0,82
|
5.316.944,90 |
11:56 |
|
CRFSA CARREFOURSA
|
75,00
|
0,94
|
3.057.748,95 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
19,51
|
0,62
|
1.175.054,44 |
11:56 |
|
CVKMD CVK MADEN
|
12,04
|
-0,17
|
72.938.260,16 |
11:56 |
|
CWENE CW ENERJI
|
14,68
|
1,52
|
29.466.552,27 |
11:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,95
|
-1,81
|
14.461.251,80 |
11:56 |
|
DAGI DAGI GIYIM
|
4,52
|
0,22
|
9.672.974,12 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,71
|
-0,11
|
48.244.673,14 |
11:56 |
|
DARDL DARDANEL
|
1,68
|
1,82
|
16.722.079,25 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
40,42
|
2,33
|
137.691.937,90 |
11:56 |
|
DENGE DENGE HOLDING
|
1,93
|
0,00
|
8.312.101,88 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
44,98
|
1,72
|
1.170.744.979,24 |
11:56 |
|
DERIM DERIMOD
|
38,28
|
-0,83
|
2.751.410,90 |
11:55 |
|
DESA DESA DERI
|
9,43
|
2,84
|
6.156.072,78 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
46,72
|
-0,26
|
5.427.483,04 |
11:54 |
|
DEVA DEVA HOLDING
|
56,10
|
0,45
|
4.133.658,45 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
60,65
|
-0,74
|
6.795.187,00 |
11:55 |
|
DGGYO DOGUS GMYO
|
32,12
|
2,62
|
1.113.109,18 |
11:47 |
|
DGNMO DOGANLAR MOBILYA
|
6,27
|
-1,10
|
2.400.975,67 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,80
|
-2,80
|
264.472,00 |
09:55 |
|
DITAS DITAS DOGAN
|
19,69
|
5,69
|
28.508.474,95 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
24,92
|
3,83
|
136.910.526,24 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
7,01
|
3,39
|
8.094.561,39 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
6,13
|
42.832.365,78 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
175,00
|
1,33
|
80.227.977,00 |
11:56 |
|
DOBUR DOGAN BURDA
|
384,50
|
3,01
|
37.395.374,75 |
11:56 |
|
DOCO DO-CO
|
7.757,50
|
0,00
|
9.349.292,50 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,16
|
-1,26
|
9.633.778,50 |
11:56 |
|
DOGUB DOGUSAN
|
15,43
|
-0,13
|
249.585,54 |
11:46 |
|
DOHOL DOGAN HOLDING
|
15,00
|
0,00
|
43.488.769,13 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,32
|
1,30
|
1.891.587,72 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
278,25
|
3,82
|
170.658.442,00 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
0,00
|
3.231.020,45 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
14,77
|
1,44
|
8.746.672,25 |
11:56 |
|
DYOBY DYO BOYA
|
12,80
|
0,23
|
15.532.689,26 |
11:56 |
|
DZGYO DENIZ GMYO
|
5,65
|
1,44
|
5.148.295,99 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,28
|
1,68
|
9.715.121,56 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
47,86
|
0,29
|
75.373.506,18 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
184,80
|
1,82
|
18.749.704,10 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
0,98
|
8.507.136,97 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
29,66
|
9,93
|
31.710.293,22 |
11:51 |
|
EFORC EFOR CAY SANAYI
|
105,00
|
1,35
|
18.941.377,70 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
8.107,50
|
0,31
|
14.960.050,00 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,14
|
2,82
|
66.869.030,02 |
11:56 |
|
EGEPO NASMED EGEPOL
|
6,42
|
0,63
|
5.925.955,80 |
11:56 |
|
EGGUB EGE GUBRE
|
81,25
|
2,27
|
45.778.893,35 |
11:56 |
|
EGPRO EGE PROFIL
|
19,64
|
0,31
|
5.373.032,14 |
11:56 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
1.548.523,64 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
15,37
|
0,07
|
806.871.444,23 |
11:56 |
|
EKIZ EKIZ KIMYA
|
52,60
|
0,00
|
46.603,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,92
|
1,20
|
7.545.628,86 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,57
|
-0,89
|
57.391.029,57 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,62
|
-0,17
|
9.879.541,14 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
34,14
|
0,18
|
74.257.707,44 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
305,50
|
-9,95
|
1.353.976,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,08
|
0,50
|
30.253.253,88 |
11:56 |
|
ENERY ENERYA ENERJI
|
5,30
|
0,38
|
117.128.584,97 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
53,85
|
0,37
|
26.399.280,40 |
11:56 |
|
ENKAI ENKA INSAAT
|
62,40
|
-0,08
|
164.290.474,15 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,24
|
1,05
|
3.529.122,68 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,09
|
0,55
|
15.997.956,44 |
11:56 |
|
EPLAS EGEPLAST
|
4,95
|
0,00
|
2.954.886,61 |
11:56 |
|
ERBOS ERBOSAN
|
143,20
|
1,06
|
1.576.395,20 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
69,65
|
0,72
|
5.244.324,85 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,52
|
0,43
|
942.686.984,92 |
11:56 |
|
ERSU ERSU GIDA
|
14,61
|
-0,48
|
948.471,36 |
11:56 |
|
ESCAR ESCAR FILO
|
72,60
|
1,11
|
9.553.542,25 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,46
|
1,23
|
8.043.858,85 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
67,25
|
1,05
|
24.635.244,00 |
11:56 |
|
ETILR ETILER GIDA
|
9,57
|
-5,81
|
278.803.449,35 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
14,70
|
1,73
|
6.831.606,07 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
15,38
|
5,13
|
2.188.574,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,99
|
1,20
|
1.096.031,50 |
11:48 |
|
EUPWR EUROPOWER ENERJI
|
26,18
|
1,63
|
27.442.871,94 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,66
|
1,25
|
85.403.340,86 |
11:56 |
|
EUYO EURO YAT. ORT.
|
9,86
|
1,44
|
1.117.798,17 |
11:56 |
|
EYGYO EYG GMYO
|
2,20
|
1,85
|
3.705.582,88 |
11:56 |
|
FADE FADE GIDA
|
13,01
|
0,08
|
1.654.310,55 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
46,48
|
1,40
|
107.302.539,18 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,41
|
-3,16
|
9.526.205,97 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
-0,26
|
4.277.698,25 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,47
|
1,13
|
13.076.166,80 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
2,68
|
120.788.024,98 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
69,00
|
1,62
|
11.134.538,15 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
6,31
|
0,48
|
2.812.893,64 |
11:56 |
|
FROTO FORD OTOSAN
|
85,90
|
0,82
|
280.552.969,30 |
11:56 |
|
FZLGY FUZUL GMYO
|
35,28
|
0,86
|
10.805.866,32 |
11:56 |
|
GARAN GARANTI BANKASI
|
114,70
|
0,61
|
1.369.445.447,80 |
11:56 |
|
GARFA GARANTI FAKTORING
|
23,76
|
0,08
|
8.809.220,62 |
11:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
-0,25
|
805.890,13 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
21,10
|
1,93
|
7.689.039,68 |
11:56 |
|
GENIL GEN ILAC
|
142,80
|
1,71
|
48.242.050,00 |
11:56 |
|
GENTS GENTAS
|
22,00
|
0,55
|
21.555.489,64 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
10,81
|
2,17
|
15.501.378,97 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,02
|
1,99
|
38.824.215,94 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,30
|
1,59
|
53.309.075,20 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,15
|
-0,29
|
383.468,03 |
11:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,20
|
0,42
|
22.786.303,00 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,40
|
1,83
|
108.403.434,30 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
1,90
|
27.330.221,40 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,50
|
3,59
|
85.684.569,09 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
16,28
|
0,06
|
6.587.658,70 |
11:55 |
|
GOKNR GOKNUR GIDA
|
23,48
|
0,43
|
13.306.678,60 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
0,74
|
6.500.708,75 |
11:56 |
|
GOODY GOOD-YEAR
|
16,04
|
0,25
|
3.316.522,79 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
17,44
|
1,40
|
8.942.305,74 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,21
|
-0,61
|
121.282,70 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,00
|
3,46
|
58.980.106,00 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
9,94
|
161.712.625,50 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
8,26
|
0,73
|
2.414.265,68 |
11:55 |
|
GSDHO GSD HOLDING
|
3,78
|
-0,53
|
5.035.337,09 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
1,27
|
67.842.913,84 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
241,90
|
0,12
|
302.215.002,50 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
58,10
|
-0,34
|
38.352.238,90 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
23,00
|
0,88
|
5.149.771,24 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
181,40
|
0,22
|
33.327.716,50 |
11:56 |
|
HALKB T. HALK BANKASI
|
20,32
|
0,00
|
179.066.788,00 |
11:56 |
|
HATEK HATAY TEKSTIL
|
24,48
|
-2,00
|
3.268.271,96 |
11:54 |
|
HATSN HATSAN GEMI
|
38,00
|
0,05
|
7.119.280,26 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
29.548.660,07 |
11:56 |
|
HEDEF HEDEF HOLDING
|
8,60
|
-1,71
|
11.784.238,44 |
11:56 |
|
HEKTS HEKTAS
|
3,10
|
0,98
|
68.380.067,46 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,47
|
1,85
|
7.421.631,87 |
11:56 |
|
HLGYO HALK GMYO
|
2,66
|
1,14
|
16.668.198,15 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
45,72
|
1,87
|
12.217.777,30 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,15
|
5,80
|
210.002.580,55 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
38,78
|
0,78
|
2.644.332,72 |
11:56 |
|
HUBVC HUB GIRISIM
|
1,67
|
2,45
|
1.417.560,82 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,18
|
9.367.602,55 |
11:56 |
|
HURGZ HURRIYET GZT.
|
6,32
|
-0,94
|
5.134.012,06 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
15,78
|
1,22
|
6.179.947,92 |
11:56 |
|
ICUGS ICU GIRISIM
|
11,09
|
0,45
|
26.998.659,66 |
11:56 |
|
IDGYO IDEALIST GMYO
|
2,85
|
-0,35
|
2.198.654,38 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,09
|
0,38
|
11.512.904,59 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
24,78
|
-4,55
|
31.615.404,62 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0,50
|
353.923,07 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
6.568.631,59 |
11:55 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-0,89
|
57.552.992,31 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
0,53
|
60.668.078,48 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,47
|
8.896.921,04 |
11:56 |
|
IMASM IMAS MAKINA
|
2,96
|
3,86
|
54.505.081,46 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
6,34
|
0,63
|
8.419.709,16 |
11:56 |
|
INFO INFO YATIRIM
|
2,22
|
4,72
|
13.055.357,61 |
11:56 |
|
INGRM INGRAM BILISIM
|
359,50
|
0,35
|
2.500.456,00 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
369,50
|
1,65
|
212.462,50 |
09:55 |
|
INTEM INTEMA
|
181,50
|
0,83
|
970.016,10 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,33
|
0,32
|
12.962.171,44 |
11:56 |
|
INVES INVESTCO HOLDING
|
225,60
|
0,04
|
3.558.150,10 |
11:56 |
|
IPEKE IPEK DOGAL ENERJI
|
63,65
|
3,58
|
166.360.204,95 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,70
|
0,00
|
110.371,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,43
|
0,53
|
1.532.858.239,46 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,58
|
0,64
|
16.184.346,48 |
11:56 |
|
ISFIN IS FIN.KIR.
|
11,64
|
-0,68
|
16.878.878,89 |
11:56 |
|
ISGSY IS GIRISIM
|
33,78
|
6,03
|
86.080.567,38 |
11:56 |
|
ISGYO IS GMYO
|
15,15
|
0,00
|
13.261.410,02 |
11:55 |
|
ISKPL ISIK PLASTIK
|
29,10
|
-0,82
|
9.164.589,78 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,88
|
1,19
|
77.955.650,16 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
1,33
|
2.178.357,20 |
11:56 |
|
ISYAT IS YAT. ORT.
|
7,90
|
1,02
|
20.349.788,04 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
0,16
|
70.201.919,27 |
11:56 |
|
IZFAS IZMIR FIRCA
|
122,60
|
1,41
|
46.190.007,50 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
44,04
|
4,86
|
2.434.793,20 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
1,41
|
2.897.719,28 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
0,20
|
10.114.066,10 |
11:56 |
|
KAPLM KAPLAMIN
|
227,60
|
-3,19
|
16.629.985,00 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
8,09
|
0,37
|
4.655.129,83 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
0,30
|
24.742.891,72 |
11:56 |
|
KARTN KARTONSAN
|
80,55
|
0,69
|
5.323.653,50 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,71
|
0,59
|
29.858.339,02 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,34
|
1,09
|
43.590.149,16 |
11:56 |
|
KBORU KUZEY BORU
|
11,93
|
3,74
|
94.937.159,06 |
11:56 |
|
KCAER KOCAER CELIK
|
13,42
|
0,22
|
21.646.385,53 |
11:56 |
|
KCHOL KOC HOLDING
|
148,20
|
-1,72
|
1.744.863.177,10 |
11:56 |
|
KENT KENT GIDA
|
725,00
|
1,26
|
139.925,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-1,59
|
285.891,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,65
|
0,61
|
8.778.998,20 |
11:56 |
|
KGYO KORAY GMYO
|
3,67
|
3,09
|
20.145.762,81 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,66
|
2,73
|
6.144.719,19 |
11:55 |
|
KLGYO KILER GMYO
|
5,00
|
1,63
|
86.378.280,97 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,14
|
2,53
|
25.526.742,46 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
23,00
|
1,14
|
1.768.906,22 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
6,54
|
0,62
|
264.686,88 |
09:55 |
|
KLRHO KILER HOLDING
|
62,25
|
0,81
|
80.975.716,10 |
11:56 |
|
KLSER KALESERAMIK
|
29,12
|
-1,29
|
21.601.271,70 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
0,75
|
804.410,03 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,50
|
1,93
|
55.149.152,95 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,42
|
0,84
|
3.354.289,98 |
11:56 |
|
KNFRT KONFRUT TARIM
|
10,80
|
0,56
|
7.241.865,54 |
11:56 |
|
KOCMT KOC METALURJI
|
12,08
|
0,33
|
20.496.597,79 |
11:56 |
|
KONKA KONYA KAGIT
|
32,76
|
0,31
|
3.571.779,74 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,20
|
-0,08
|
116.110.213,10 |
11:56 |
|
KONYA KONYA CIMENTO
|
5.280,00
|
0,09
|
10.469.430,00 |
11:54 |
|
KOPOL KOZA POLYESTER
|
4,94
|
1,23
|
13.003.009,70 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,15
|
0,82
|
4.626.259,75 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
14,26
|
0,85
|
6.352.484,29 |
11:56 |
|
KOZAA KOZA MADENCILIK
|
87,65
|
5,35
|
266.380.749,60 |
11:56 |
|
KOZAL KOZA ALTIN
|
24,16
|
1,85
|
483.798.929,80 |
11:56 |
|
KRDMA KARDEMIR (A)
|
41,92
|
1,40
|
45.470.037,26 |
11:56 |
|
KRDMB KARDEMIR (B)
|
22,42
|
-0,27
|
13.975.617,40 |
11:56 |
|
KRDMD KARDEMIR (D)
|
23,40
|
1,65
|
360.077.347,38 |
11:56 |
|
KRGYO KORFEZ GMYO
|
9,13
|
9,74
|
182.543.342,44 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
16,39
|
2,25
|
4.109.092,23 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,77
|
-0,73
|
5.641.445,92 |
11:56 |
|
KRSTL KRISTAL KOLA
|
6,19
|
1,14
|
9.545.959,72 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
0,82
|
2.938.238,08 |
11:55 |
|
KRVGD KERVAN GIDA
|
1,97
|
1,03
|
2.321.489,79 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
-1,84
|
766.267,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,15
|
-4,41
|
408.847.035,18 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,95
|
0,96
|
10.486.661,35 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
81,15
|
3,31
|
19.165.955,50 |
11:56 |
|
KUVVA KUVVA GIDA
|
86,50
|
0,00
|
673.575,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,75
|
-1,35
|
311.709.550,60 |
11:56 |
|
KZBGY KIZILBUK GYO
|
10,30
|
0,00
|
30.362.409,47 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
19,86
|
0,15
|
7.087.908,22 |
11:55 |
|
LIDER LDR TURIZM
|
219,90
|
1,34
|
17.428.273,80 |
11:55 |
|
LIDFA LIDER FAKTORING
|
3,57
|
0,28
|
10.542.102,21 |
11:56 |
|
LILAK LILA KAGIT
|
22,36
|
0,45
|
11.714.026,36 |
11:55 |
|
LINK LINK BILGISAYAR
|
521,00
|
0,58
|
8.331.146,00 |
11:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,80
|
0,00
|
4.733.816,71 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,74
|
-0,30
|
22.240.413,30 |
11:56 |
|
LOGO LOGO YAZILIM
|
142,50
|
1,06
|
51.829.188,30 |
11:56 |
|
LRSHO LORAS HOLDING
|
5,22
|
9,89
|
65.428.063,75 |
11:56 |
|
LUKSK LUKS KADIFE
|
76,00
|
0,73
|
2.579.401,00 |
11:55 |
|
LYDHO LYDIA HOLDING
|
92,80
|
1,64
|
22.821.390,25 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.315,00
|
-1,28
|
24.690.810,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
647,50
|
0,94
|
6.531.478,50 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,16
|
1,54
|
14.927.898,40 |
11:56 |
|
MAGEN MARGUN ENERJI
|
34,30
|
-1,55
|
135.457.728,36 |
11:56 |
|
MAKIM MAKIM MAKINE
|
18,04
|
0,56
|
16.308.015,76 |
11:55 |
|
MAKTK MAKINA TAKIM
|
11,22
|
-2,26
|
66.183.455,69 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
5,44
|
1,12
|
7.084.027,13 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,17
|
0,69
|
14.503.347,67 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
48,60
|
-0,82
|
9.800.741,80 |
11:56 |
|
MARTI MARTI OTEL
|
2,99
|
4,18
|
54.640.839,68 |
11:56 |
|
MAVI MAVI GIYIM
|
31,18
|
-0,19
|
58.154.096,96 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,20
|
0,69
|
6.167.033,10 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
0,72
|
114.875,16 |
09:55 |
|
MEGMT MEGA METAL
|
27,62
|
0,80
|
20.520.192,60 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,24
|
1,13
|
3.249.322,16 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
7,97
|
1,01
|
201.841,10 |
11:55 |
|
MERCN MERCAN KIMYA
|
15,39
|
1,92
|
9.448.644,02 |
11:55 |
|
MERIT MERIT TURIZM
|
12,02
|
0,17
|
6.588.425,04 |
11:56 |
|
MERKO MERKO GIDA
|
13,58
|
1,49
|
18.473.597,35 |
11:56 |
|
METRO METRO HOLDING
|
2,58
|
0,00
|
5.647.438,39 |
11:55 |
|
METUR METEMTUR YATIRIM
|
21,26
|
0,28
|
39.241.257,20 |
11:56 |
|
MGROS MIGROS TICARET
|
480,00
|
0,42
|
225.590.187,75 |
11:56 |
|
MHRGY MHR GMYO
|
4,95
|
0,00
|
4.483.325,20 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
31,20
|
1,36
|
114.472.561,22 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-3,20
|
101.200,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,53
|
-0,19
|
2.382.311,17 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,38
|
0,37
|
1.496.141,28 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
6,41
|
-0,31
|
26.670.025,26 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,10
|
0,62
|
8.460.675,25 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,76
|
0,44
|
30.506.565,54 |
11:56 |
|
MPARK MLP SAGLIK
|
327,75
|
0,23
|
18.399.888,50 |
11:56 |
|
MRGYO MARTI GMYO
|
1,87
|
6,25
|
100.741.124,68 |
11:56 |
|
MRSHL MARSHALL
|
1.358,00
|
0,52
|
3.783.651,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
3,99
|
-1,48
|
4.790.632,39 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,83
|
0,16
|
4.419.179,71 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
0,31
|
108.316,80 |
11:35 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
-0,34
|
279.112,47 |
11:55 |
|
NATEN NATUREL ENERJI
|
51,00
|
0,49
|
39.935.016,60 |
11:56 |
|
NETAS NETAS TELEKOM.
|
48,92
|
0,74
|
4.349.240,52 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
16,82
|
0,60
|
5.186.845,84 |
11:55 |
|
NTGAZ NATURELGAZ
|
9,15
|
0,00
|
11.417.125,20 |
11:56 |
|
NTHOL NET HOLDING
|
41,32
|
0,78
|
15.505.189,62 |
11:55 |
|
NUGYO NUROL GMYO
|
7,16
|
0,42
|
4.010.335,91 |
11:56 |
|
NUHCM NUH CIMENTO
|
219,00
|
0,74
|
7.563.013,20 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
49,38
|
2,79
|
159.803.266,04 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
29,98
|
0,27
|
2.850.362,42 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
1,27
|
15.006.049,99 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
73,90
|
2,00
|
43.454.662,55 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
40,76
|
2,52
|
21.143.734,44 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,30
|
0,42
|
3.664.244,10 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
1,86
|
23.089.529,00 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,13
|
-0,42
|
1.792.041,96 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,45
|
0,06
|
21.069.997,55 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,30
|
7,76
|
744.180,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,20
|
0,56
|
4.997.835,02 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,30
|
3,86
|
27.925.659,71 |
11:56 |
|
OTKAR OTOKAR
|
386,00
|
-2,34
|
37.368.845,25 |
11:56 |
|
OTTO OTTO HOLDING
|
390,00
|
1,10
|
3.480.290,00 |
11:56 |
|
OYAKC OYAK CIMENTO
|
21,46
|
-0,92
|
148.297.768,70 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
25,34
|
1,77
|
750.064,72 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
0,00
|
658.774,52 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,50
|
1,03
|
1.322.979,64 |
11:53 |
|
OZATD OZATA DENIZCILIK
|
127,80
|
0,24
|
14.612.090,20 |
11:56 |
|
OZGYO OZDERICI GMYO
|
5,49
|
2,04
|
4.384.201,13 |
11:56 |
|
OZKGY OZAK GMYO
|
10,32
|
0,29
|
6.822.109,62 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,48
|
1,08
|
1.696.555,37 |
11:55 |
|
OZSUB OZSU BALIK
|
25,10
|
1,62
|
11.669.791,58 |
11:54 |
|
OZYSR OZYASAR TEL
|
27,26
|
0,22
|
13.554.390,70 |
11:54 |
|
PAGYO PANORA GMYO
|
70,70
|
0,14
|
1.883.471,55 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
80,60
|
0,75
|
2.138.772,85 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
39,18
|
2,30
|
274.118.100,76 |
11:56 |
|
PARSN PARSAN
|
76,35
|
0,46
|
4.533.443,35 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,30
|
-0,80
|
48.258.495,55 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,66
|
9,08
|
374.453.888,82 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
12,20
|
1,33
|
9.219.106,96 |
11:56 |
|
PEHOL PERA YATIRIM HOLDING
|
16,15
|
3,33
|
1.180.666.447,61 |
11:56 |
|
PEKGY PEKER GMYO
|
1,39
|
4,51
|
215.416.710,55 |
11:56 |
|
PENGD PENGUEN GIDA
|
7,61
|
0,66
|
3.857.019,45 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99
|
1,33
|
9.411.924,23 |
11:56 |
|
PETKM PETKIM
|
16,53
|
-0,06
|
81.827.670,38 |
11:56 |
|
PETUN PINAR ET VE UN
|
8,67
|
0,12
|
2.486.349,36 |
11:56 |
|
PGSUS PEGASUS
|
251,50
|
-0,30
|
427.897.549,95 |
11:56 |
|
PINSU PINAR SU
|
5,86
|
-0,51
|
1.937.569,92 |
11:56 |
|
PKART PLASTIKKART
|
66,75
|
3,81
|
12.277.462,95 |
11:56 |
|
PKENT PETROKENT TURIZM
|
215,30
|
0,61
|
7.342.461,30 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
24,54
|
0,08
|
14.283.289,22 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
34,62
|
6,59
|
56.230.625,48 |
11:56 |
|
PNSUT PINAR SUT
|
8,67
|
0,00
|
3.637.290,42 |
11:55 |
|
POLHO POLISAN HOLDING
|
19,44
|
-0,15
|
17.879.859,28 |
11:55 |
|
POLTK POLITEKNIK METAL
|
6.087,50
|
0,54
|
3.163.042,50 |
11:52 |
|
PRDGS PARDUS GIRISIM
|
5,53
|
1,10
|
5.187.384,42 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,46
|
0,99
|
1.351.621,60 |
11:53 |
|
PRKME PARK ELEK.MADENCILIK
|
17,08
|
0,00
|
2.335.498,03 |
11:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
1,48
|
2.394.392,67 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
98,35
|
1,65
|
2.629.149,00 |
11:56 |
|
PSGYO PASIFIK GMYO
|
1,80
|
0,56
|
52.258.445,45 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,94
|
-0,18
|
137.326,86 |
09:55 |
|
QNBTR QNB BANK
|
260,00
|
1,27
|
150.540,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,85
|
1,04
|
55.693.712,68 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
96,20
|
-9,50
|
371.549.545,40 |
11:56 |
|
RAYSG RAY SIGORTA
|
225,50
|
0,67
|
14.447.801,00 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
11,88
|
-1,08
|
372.508.317,12 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,30
|
0,00
|
29.500.131,80 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,50
|
-1,40
|
1.452.783,92 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
15,69
|
1,23
|
542.977,58 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
1,06
|
17.164.915,76 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,31
|
1,10
|
4.128.503,24 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,31
|
0,85
|
18.511.586,98 |
11:56 |
|
RYGYO REYSAS GMYO
|
13,18
|
0,38
|
10.701.436,29 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
12,90
|
0,55
|
12.649.183,65 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,80
|
1,56
|
7.268.634,15 |
11:55 |
|
SAHOL SABANCI HOLDING
|
79,40
|
-0,50
|
705.909.814,85 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
17,35
|
2,60
|
19.965.137,92 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
25,08
|
0,00
|
971.222,76 |
11:41 |
|
SANFM SANIFOAM ENDUSTRI
|
14,64
|
9,99
|
225.241.937,64 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
19,55
|
0,51
|
611.872,34 |
11:55 |
|
SARKY SARKUYSAN
|
17,40
|
0,29
|
9.519.383,54 |
11:56 |
|
SASA SASA POLYESTER
|
3,32
|
0,91
|
420.565.541,12 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,60
|
2,06
|
53.770.543,64 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
171,00
|
1,06
|
9.973.315,60 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,50
|
1,47
|
15.837.013,38 |
11:56 |
|
SEGYO SEKER GMYO
|
3,84
|
0,52
|
7.301.803,60 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
7,17
|
-0,28
|
830.824,91 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
14,26
|
-0,97
|
1.822.174,87 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
0,69
|
36.438.010,90 |
11:56 |
|
SELGD SELCUK GIDA
|
52,80
|
1,15
|
1.339.676,65 |
11:56 |
|
SELVA SELVA GIDA
|
1,77
|
0,00
|
3.538.887,81 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,38
|
-0,78
|
68.604.227,90 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,35
|
220.909,97 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
15,52
|
-0,13
|
1.058.328,47 |
11:54 |
|
SISE SISE CAM
|
33,76
|
-0,41
|
150.664.535,46 |
11:56 |
|
SKBNK SEKERBANK
|
4,63
|
0,00
|
27.475.729,67 |
11:56 |
|
SKTAS SOKTAS
|
5,08
|
2,01
|
5.171.049,86 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
79,20
|
1,41
|
8.065.522,25 |
11:55 |
|
SKYMD SEKER YATIRIM
|
10,77
|
-0,46
|
78.409.646,90 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
23,22
|
0,09
|
4.541.865,46 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,44
|
0,51
|
10.705.209,52 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
180,00
|
2,92
|
5.702.760,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,75
|
0,54
|
39.363.290,81 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
1,05
|
7.083.257,39 |
11:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
215,00
|
-1,38
|
923.640,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,15
|
2,09
|
23.695,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
-1,60
|
83.100,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,55
|
0,76
|
4.726.855,58 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
33,80
|
0,24
|
66.137.453,54 |
11:56 |
|
SONME SONMEZ FILAMENT
|
98,80
|
-1,59
|
2.340.549,25 |
11:53 |
|
SRVGY SERVET GMYO
|
2,68
|
3,47
|
37.201.811,41 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
245,00
|
-2,00
|
147.735,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,96
|
4,30
|
45.257.503,54 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,15
|
3,08
|
21.067.337,98 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
15,09
|
-0,72
|
17.944.177,93 |
11:56 |
|
TABGD TAB GIDA
|
169,60
|
-0,18
|
17.976.887,70 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
310,00
|
0,98
|
5.678.643,00 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,54
|
0,35
|
4.901.529,94 |
11:56 |
|
TATGD TAT GIDA
|
11,76
|
0,77
|
4.180.556,83 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
231,10
|
2,12
|
256.488.415,10 |
11:56 |
|
TBORG T.TUBORG
|
171,80
|
0,59
|
1.489.086,00 |
11:55 |
|
TCELL TURKCELL
|
95,60
|
1,65
|
618.496.058,65 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
37,80
|
0,27
|
8.366.651,00 |
11:56 |
|
TDGYO TREND GMYO
|
12,99
|
-0,08
|
4.128.493,19 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
6,44
|
3,04
|
70.917.097,83 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,70
|
9,15
|
509.087.186,50 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,00
|
2,04
|
45.440.299,99 |
11:56 |
|
TGSAS TGS DIS TICARET
|
72,60
|
-1,16
|
1.586.327,60 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
283,00
|
-0,26
|
1.652.959.086,25 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
109,10
|
0,46
|
251.859.645,20 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,60
|
0,00
|
17.586.822,94 |
11:56 |
|
TLMAN TRABZON LIMAN
|
79,20
|
0,83
|
1.932.484,85 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,25
|
-0,07
|
2.134.038,85 |
11:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,85
|
1,66
|
81.211.382,70 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
34,48
|
0,82
|
5.861.543,52 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
185,10
|
0,22
|
277.726.535,80 |
11:56 |
|
TRCAS TURCAS PETROL
|
27,38
|
0,59
|
8.550.684,18 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
59,35
|
0,17
|
47.011.080,10 |
11:56 |
|
TRILC TURK ILAC SERUM
|
20,72
|
-0,77
|
9.119.620,98 |
11:56 |
|
TSGYO TSKB GMYO
|
6,23
|
0,48
|
4.709.129,67 |
11:56 |
|
TSKB T.S.K.B.
|
11,40
|
0,35
|
91.636.242,97 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
8.477.560,08 |
11:56 |
|
TTKOM TURK TELEKOM
|
57,50
|
0,44
|
140.768.582,25 |
11:56 |
|
TTRAK TURK TRAKTOR
|
583,50
|
1,30
|
48.694.270,00 |
11:56 |
|
TUCLK TUGCELIK
|
8,58
|
0,70
|
2.466.672,17 |
11:56 |
|
TUKAS TUKAS
|
2,41
|
2,55
|
95.724.624,15 |
11:56 |
|
TUPRS TUPRAS
|
127,60
|
0,47
|
443.320.846,10 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,34
|
4,21
|
640.007.276,01 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
435,00
|
0,64
|
1.594.539,25 |
11:53 |
|
TURSG TURKIYE SIGORTA
|
8,30
|
2,60
|
49.110.960,06 |
11:56 |
|
UFUK UFUK YATIRIM
|
924,00
|
-3,75
|
9.933.255,50 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,02
|
-0,35
|
383.540,18 |
11:56 |
|
ULKER ULKER BISKUVI
|
110,60
|
1,47
|
234.451.541,30 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
3,35
|
0,00
|
6.059.557,40 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
128,00
|
0,55
|
4.553.126,00 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,20
|
0,32
|
1.847.592,54 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,60
|
0,06
|
2.505.109,24 |
11:56 |
|
USAK USAK SERAMIK
|
5,64
|
0,36
|
175.460.726,35 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
23,80
|
0,08
|
114.777.975,20 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
1,44
|
25.498.947,88 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
54,25
|
0,09
|
5.004.906,20 |
11:56 |
|
VANGD VANET GIDA
|
41,88
|
-0,29
|
661.243,32 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,67
|
1,81
|
12.067.254,84 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
30,58
|
1,12
|
1.200.149,32 |
11:56 |
|
VERUS VERUSA HOLDING
|
229,90
|
-0,91
|
4.447.028,30 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,14
|
0,33
|
17.088.967,06 |
11:56 |
|
VESTL VESTEL
|
34,40
|
0,58
|
34.957.047,52 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
16,96
|
0,30
|
498.294,03 |
11:54 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
24.080.029,36 |
11:56 |
|
VKING VIKING KAGIT
|
26,46
|
1,38
|
1.007.926,92 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
1,29
|
10.652.587,37 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
439,50
|
6,55
|
614.118.391,50 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,25
|
0,56
|
38.458.233,75 |
11:56 |
|
YATAS YATAS
|
24,58
|
-0,16
|
4.371.411,72 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,64
|
-1,17
|
4.389.896,16 |
11:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.982,50
|
-0,02
|
479.912,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,26
|
1,73
|
65.555.621,46 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
29.452.249,77 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
83,10
|
-0,42
|
519.250,55 |
11:56 |
|
YGYO YESIL GMYO
|
5,82
|
-4,90
|
532.303,02 |
09:55 |
|
YIGIT YIGIT AKU
|
24,02
|
3,27
|
31.916.633,32 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
27,32
|
-0,15
|
1.575.441.550,64 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
4,72
|
0,64
|
3.155.877,99 |
11:56 |
|
YONGA YONGA MOBILYA
|
60,00
|
3,45
|
27.240,00 |
09:55 |
|
YUNSA YUNSA
|
5,07
|
0,20
|
2.226.902,57 |
11:53 |
|
YYAPI YESIL YAPI
|
1,68
|
-2,89
|
117.773.686,24 |
11:56 |
|
YYLGD YAYLA GIDA
|
9,51
|
1,06
|
18.444.766,44 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
7,47
|
-2,35
|
16.573.973,29 |
11:56 |
|
ZOREN ZORLU ENERJI
|
2,97
|
0,00
|
12.534.058,45 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
0,92
|
32.358.657,06 |
11:56 |
