|
A1CAP A1 CAPITAL YATIRIM
|
6,88
|
4,40
|
206.543.861,88 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,70
|
2,30
|
25.199.762,22 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
1,49
|
7.719.343,80 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
31,72
|
6,16
|
130.907.610,48 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
5,40
|
9,98
|
82.611.230,33 |
16:26 |
|
ADGYO ADRA GMYO
|
28,10
|
-0,14
|
16.452.702,38 |
16:26 |
|
AEFES ANADOLU EFES
|
143,00
|
2,22
|
748.418.083,00 |
16:27 |
|
AFYON AFYON CIMENTO
|
12,87
|
0,86
|
19.724.046,66 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,90
|
-0,80
|
42.420.192,40 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
258,00
|
0,98
|
132.810.761,50 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,58
|
1,74
|
92.038.042,79 |
16:27 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,65
|
2.045.918,55 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,58
|
4,07
|
90.155.688,46 |
16:27 |
|
AHSGY AHES GMYO
|
22,16
|
4,33
|
30.089.710,64 |
16:27 |
|
AKBNK AKBANK
|
56,10
|
0,81
|
3.017.440.277,70 |
16:27 |
|
AKCNS AKCANSA
|
151,00
|
1,21
|
28.451.264,30 |
16:26 |
|
AKENR AKENERJI
|
11,38
|
9,95
|
194.326.582,21 |
16:26 |
|
AKFGY AKFEN GMYO
|
1,96
|
1,55
|
62.270.920,47 |
16:26 |
|
AKFIS AKFEN INSAAT
|
22,64
|
-0,61
|
205.811.462,18 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
15,75
|
2,27
|
34.703.317,25 |
16:26 |
|
AKGRT AKSIGORTA
|
5,76
|
1,59
|
41.068.603,45 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
185,80
|
-0,27
|
3.004.799,30 |
16:26 |
|
AKSA AKSA
|
9,37
|
1,52
|
59.040.848,37 |
16:27 |
|
AKSEN AKSA ENERJI
|
33,20
|
1,28
|
70.763.579,20 |
16:27 |
|
AKSGY AKIS GMYO
|
6,29
|
0,16
|
29.568.207,94 |
16:27 |
|
AKSUE AKSU ENERJI
|
15,33
|
2,13
|
5.910.017,38 |
16:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
0,34
|
5.727.811,75 |
16:26 |
|
ALARK ALARKO HOLDING
|
83,30
|
1,22
|
172.701.122,00 |
16:27 |
|
ALBRK ALBARAKA TURK
|
7,12
|
-0,28
|
92.761.661,93 |
16:27 |
|
ALCAR ALARKO CARRIER
|
878,50
|
1,21
|
13.176.933,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,70
|
1,81
|
27.561.603,90 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,82
|
2,00
|
52.354.700,60 |
16:27 |
|
ALGYO ALARKO GMYO
|
18,69
|
4,12
|
18.217.380,19 |
16:27 |
|
ALKA ALKIM KAGIT
|
6,96
|
1,31
|
16.642.386,45 |
16:27 |
|
ALKIM ALKIM KIMYA
|
14,20
|
0,00
|
18.871.178,89 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,10
|
1,59
|
32.518.879,76 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,67
|
0,97
|
793.720.895,48 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
75,00
|
7,14
|
336.997.283,30 |
16:27 |
|
ALVES ALVES KABLO
|
29,34
|
3,16
|
93.652.765,32 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
16,65
|
7,35
|
19.213.246,70 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,53
|
1,25
|
15.695.919,74 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,20
|
0,00
|
63.124.558,00 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
83,95
|
-0,06
|
79.383.654,75 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
47,84
|
1,74
|
18.645.204,14 |
16:26 |
|
ARCLK ARCELIK
|
109,50
|
0,74
|
119.895.407,40 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,40
|
0,74
|
30.175.073,78 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
33,26
|
2,65
|
44.747.820,62 |
16:27 |
|
ARMGD ARMADA GIDA
|
36,14
|
0,61
|
49.879.810,52 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
19,55
|
0,46
|
12.735.245,48 |
16:25 |
|
ARTMS ARTEMIS HALI
|
29,74
|
-3,06
|
167.480.111,24 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,17
|
-1,42
|
10.837.339,60 |
16:27 |
|
ASELS ASELSAN
|
131,60
|
3,13
|
3.949.871.810,90 |
16:27 |
|
ASGYO ASCE GMYO
|
10,46
|
0,97
|
15.208.560,97 |
16:27 |
|
ASTOR ASTOR ENERJI
|
95,35
|
-0,10
|
381.376.339,55 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
1,27
|
22.918.357,00 |
16:26 |
|
ATAGY ATA GMYO
|
10,55
|
1,34
|
1.148.436,06 |
16:25 |
|
ATAKP ATAKEY PATATES
|
40,46
|
0,50
|
8.857.846,66 |
16:27 |
|
ATATP ATP YAZILIM
|
87,30
|
8,45
|
54.199.750,20 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
6,38
|
615.513,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,31
|
-2,21
|
4.367.028,18 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,20
|
0,17
|
2.173.529,35 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,72
|
3,69
|
1.734.168,09 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,58
|
0,82
|
134.905.185,42 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,70
|
1,50
|
3.703.380,71 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
2,32
|
52.654.443,85 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,35
|
0,29
|
2.735.845,53 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
411,00
|
2,69
|
35.220.047,25 |
16:27 |
|
AYDEM AYDEM ENERJI
|
16,49
|
1,79
|
11.355.720,39 |
16:27 |
|
AYEN AYEN ENERJI
|
24,88
|
0,73
|
6.145.566,12 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
13,00
|
5,78
|
6.747.579,75 |
13:55 |
|
AYGAZ AYGAZ
|
127,00
|
0,63
|
36.080.068,00 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
38,56
|
1,21
|
35.493.653,54 |
16:27 |
|
BAGFS BAGFAS
|
26,40
|
3,04
|
23.454.178,88 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
42,50
|
1,14
|
7.674.501,60 |
16:25 |
|
BAKAB BAK AMBALAJ
|
30,64
|
2,13
|
12.369.042,68 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
48,44
|
-0,74
|
660.299,08 |
13:55 |
|
BALSU BALSU GIDA
|
19,54
|
0,21
|
194.034.250,50 |
16:26 |
|
BANVT BANVIT
|
196,30
|
1,71
|
35.095.371,40 |
16:27 |
|
BARMA BAREM AMBALAJ
|
17,33
|
0,87
|
8.309.301,25 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,31
|
177.110,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,34
|
0,97
|
27.898.649,64 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,02
|
-0,89
|
36.241.107,40 |
16:27 |
|
BEGYO BATI EGE GMYO
|
8,24
|
2,36
|
403.096.541,44 |
16:27 |
|
BERA BERA HOLDING
|
14,61
|
1,46
|
43.845.678,64 |
16:27 |
|
BESLR BESLER GIDA
|
14,33
|
0,77
|
44.221.157,23 |
16:26 |
|
BEYAZ BEYAZ FILO
|
22,10
|
8,87
|
63.077.178,64 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,00
|
2,45
|
89.750.493,80 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
42,52
|
3,35
|
113.288.447,96 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,56
|
0,16
|
48.861.353,72 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,70
|
7,53
|
506.761.743,54 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
509,50
|
2,62
|
2.278.961.608,75 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
247,20
|
-7,76
|
222.040.476,60 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,60
|
0,90
|
378.209.738,90 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,78
|
-0,29
|
19.226.454,28 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,10
|
3,08
|
4.368.248,72 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
3,51
|
53.629.851,12 |
16:27 |
|
BLCYT BILICI YATIRIM
|
16,55
|
1,78
|
10.380.080,46 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
11,80
|
1,20
|
4.923.887,68 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
57,00
|
-2,56
|
323.684.452,20 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
1,24
|
20.892.789,20 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
22,66
|
0,00
|
105.020.708,28 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
94,40
|
1,56
|
198.728.909,85 |
16:27 |
|
BORSK BOR SEKER
|
20,72
|
1,57
|
26.411.270,30 |
16:27 |
|
BOSSA BOSSA
|
6,10
|
0,99
|
15.849.441,78 |
16:25 |
|
BRISA BRISA
|
72,65
|
1,89
|
6.585.609,85 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
7,29
|
2,68
|
2.345.623,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,05
|
1,15
|
1.660.689,42 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,25
|
0,33
|
27.391.278,95 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25
|
0,66
|
23.733.484,03 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,38
|
1,89
|
242.690,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
329,00
|
0,77
|
76.787.891,00 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.827,00
|
0,50
|
53.807.351,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
16,46
|
1,17
|
126.364.713,89 |
16:27 |
|
BTCIM BATI CIMENTO
|
5,21
|
0,77
|
198.554.478,31 |
16:27 |
|
BUCIM BURSA CIMENTO
|
7,00
|
1,01
|
13.335.840,33 |
16:27 |
|
BULGS BULLS GSYO
|
29,48
|
1,10
|
252.822.499,84 |
16:27 |
|
BURCE BURCELIK
|
17,30
|
-1,70
|
105.257.052,94 |
16:27 |
|
BURVA BURCELIK VANA
|
104,00
|
-2,07
|
4.537.106,00 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
90,15
|
1,81
|
26.642.714,35 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,68
|
0,39
|
13.810.422,78 |
16:16 |
|
CANTE CAN2 TERMIK
|
1,58
|
2,60
|
132.707.919,74 |
16:27 |
|
CASA CASA EMTIA PETROL
|
94,90
|
-0,11
|
3.159.094,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,42
|
1,43
|
13.447.919,64 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
4,02
|
223.081.587,35 |
16:27 |
|
CELHA CELIK HALAT
|
19,58
|
1,14
|
5.769.023,99 |
16:26 |
|
CEMAS CEMAS DOKUM
|
8,20
|
0,00
|
14.775.670,20 |
13:55 |
|
CEMTS CEMTAS
|
11,16
|
0,54
|
70.748.738,99 |
16:27 |
|
CEMZY CEM ZEYTIN
|
16,12
|
-0,86
|
49.371.240,01 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
25,16
|
1,04
|
20.907.327,66 |
16:26 |
|
CGCAM CAGDAS CAM
|
28,42
|
3,65
|
105.282.603,46 |
16:27 |
|
CIMSA CIMSA
|
50,70
|
1,20
|
213.311.035,50 |
16:27 |
|
CLEBI CELEBI
|
1.778,00
|
1,60
|
123.498.943,00 |
16:27 |
|
CMBTN CIMBETON
|
2.082,00
|
0,73
|
24.867.391,00 |
16:26 |
|
CMENT CIMENTAS
|
336,75
|
5,15
|
575.217,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
4,86
|
25.018.762,82 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
105,70
|
0,86
|
1.936.868,10 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
11,69
|
7,15
|
22.153.594,69 |
16:26 |
|
CRFSA CARREFOURSA
|
76,00
|
2,29
|
7.180.578,45 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
19,70
|
1,60
|
2.579.870,26 |
16:26 |
|
CVKMD CVK MADEN
|
12,09
|
0,25
|
140.124.728,06 |
16:27 |
|
CWENE CW ENERJI
|
14,92
|
3,18
|
65.262.878,97 |
16:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,40
|
1,76
|
35.451.903,80 |
16:25 |
|
DAGI DAGI GIYIM
|
4,55
|
0,89
|
19.711.069,12 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,73
|
0,11
|
93.684.165,76 |
16:27 |
|
DARDL DARDANEL
|
1,68
|
1,82
|
49.014.762,94 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
40,72
|
3,09
|
174.567.755,38 |
16:27 |
|
DENGE DENGE HOLDING
|
1,95
|
1,04
|
21.765.389,31 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
48,64
|
10,00
|
2.604.207.757,12 |
16:27 |
|
DERIM DERIMOD
|
38,28
|
-0,83
|
12.958.252,50 |
16:26 |
|
DESA DESA DERI
|
9,62
|
4,91
|
14.322.897,11 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
47,20
|
0,77
|
15.867.261,20 |
16:27 |
|
DEVA DEVA HOLDING
|
56,80
|
1,70
|
12.786.426,70 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
61,70
|
0,98
|
16.504.335,25 |
16:27 |
|
DGGYO DOGUS GMYO
|
31,52
|
0,70
|
1.552.843,22 |
16:11 |
|
DGNMO DOGANLAR MOBILYA
|
6,33
|
-0,16
|
7.239.998,05 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,12
|
-1,31
|
1.051.185,40 |
13:55 |
|
DITAS DITAS DOGAN
|
20,48
|
9,93
|
73.430.537,42 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
25,60
|
6,67
|
182.311.669,60 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
3,24
|
13.164.677,53 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,60
|
9,92
|
102.382.840,02 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
175,60
|
1,68
|
227.979.249,10 |
16:27 |
|
DOBUR DOGAN BURDA
|
380,50
|
1,94
|
81.661.870,50 |
16:27 |
|
DOCO DO-CO
|
7.800,00
|
0,55
|
33.142.990,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,72
|
0,70
|
26.367.803,70 |
16:27 |
|
DOGUB DOGUSAN
|
15,33
|
-0,78
|
2.394.134,22 |
16:23 |
|
DOHOL DOGAN HOLDING
|
15,05
|
0,33
|
109.194.735,18 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,48
|
2,09
|
5.920.532,36 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
285,75
|
6,62
|
324.275.707,00 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,14
|
1,29
|
10.310.568,20 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
14,97
|
2,82
|
22.957.960,87 |
16:27 |
|
DYOBY DYO BOYA
|
12,99
|
1,72
|
34.790.451,00 |
16:26 |
|
DZGYO DENIZ GMYO
|
5,71
|
2,51
|
14.739.363,12 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,36
|
1,88
|
17.428.738,52 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
46,86
|
-1,80
|
162.760.263,78 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
182,10
|
0,33
|
67.734.392,60 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
1,71
|
13.721.739,46 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
29,66
|
9,93
|
46.459.304,20 |
16:26 |
|
EFORC EFOR CAY SANAYI
|
105,60
|
1,93
|
65.047.901,30 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
8.142,50
|
0,74
|
38.784.180,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,80
|
1,17
|
110.752.973,74 |
16:26 |
|
EGEPO NASMED EGEPOL
|
6,41
|
0,47
|
19.768.119,44 |
16:26 |
|
EGGUB EGE GUBRE
|
85,00
|
6,99
|
119.595.151,20 |
16:27 |
|
EGPRO EGE PROFIL
|
19,64
|
0,31
|
14.216.417,49 |
16:26 |
|
EGSER EGE SERAMIK
|
3,06
|
0,99
|
5.227.837,55 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
15,35
|
-0,07
|
1.463.309.035,57 |
16:27 |
|
EKIZ EKIZ KIMYA
|
51,25
|
-2,57
|
767.478,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,88
|
1,02
|
16.906.409,14 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,50
|
-2,14
|
79.245.605,42 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,38
|
1,96
|
27.104.357,40 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
34,18
|
0,29
|
188.385.846,86 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
305,50
|
-9,95
|
6.168.961,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,94
|
-0,28
|
60.698.729,63 |
16:27 |
|
ENERY ENERYA ENERJI
|
5,33
|
0,95
|
257.687.600,49 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
54,20
|
1,03
|
64.215.093,40 |
16:27 |
|
ENKAI ENKA INSAAT
|
63,15
|
1,12
|
374.388.280,60 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,26
|
1,16
|
10.918.131,75 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,15
|
1,22
|
36.012.912,12 |
16:25 |
|
EPLAS EGEPLAST
|
4,91
|
-0,81
|
9.305.529,77 |
16:27 |
|
ERBOS ERBOSAN
|
143,70
|
1,41
|
4.572.001,80 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
70,60
|
2,10
|
13.548.324,70 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,66
|
1,02
|
2.417.023.630,72 |
16:27 |
|
ERSU ERSU GIDA
|
14,80
|
0,82
|
3.271.897,45 |
16:27 |
|
ESCAR ESCAR FILO
|
71,90
|
0,14
|
18.422.978,55 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
2,06
|
20.252.683,48 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
66,15
|
-0,60
|
45.968.494,00 |
16:27 |
|
ETILR ETILER GIDA
|
9,42
|
-7,28
|
369.315.927,11 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
14,50
|
0,35
|
11.255.174,86 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
15,39
|
5,19
|
14.051.432,24 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,83
|
-0,28
|
1.762.787,27 |
16:18 |
|
EUPWR EUROPOWER ENERJI
|
26,78
|
3,96
|
79.586.054,54 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,63
|
0,72
|
163.269.870,66 |
16:27 |
|
EUYO EURO YAT. ORT.
|
10,08
|
3,70
|
2.214.984,14 |
16:25 |
|
EYGYO EYG GMYO
|
2,23
|
3,24
|
9.615.686,98 |
16:27 |
|
FADE FADE GIDA
|
13,10
|
0,77
|
4.535.088,17 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
46,40
|
1,22
|
207.942.887,16 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,55
|
-1,86
|
20.354.857,54 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
0,77
|
9.130.695,00 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,64
|
2,40
|
37.963.473,41 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
4,29
|
225.217.810,94 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
70,45
|
3,76
|
40.354.593,50 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
6,37
|
1,43
|
5.325.788,31 |
16:27 |
|
FROTO FORD OTOSAN
|
87,45
|
2,64
|
587.315.267,30 |
16:27 |
|
FZLGY FUZUL GMYO
|
35,08
|
0,29
|
41.778.789,32 |
16:23 |
|
GARAN GARANTI BANKASI
|
115,10
|
0,96
|
2.102.596.350,60 |
16:27 |
|
GARFA GARANTI FAKTORING
|
23,72
|
-0,08
|
22.650.068,58 |
16:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,20
|
0,74
|
3.801.560,59 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
21,50
|
3,86
|
12.814.506,74 |
16:27 |
|
GENIL GEN ILAC
|
146,20
|
4,13
|
177.568.730,50 |
16:27 |
|
GENTS GENTAS
|
22,46
|
2,65
|
44.763.966,34 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
11,21
|
5,95
|
49.106.096,55 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,48
|
3,11
|
78.675.718,48 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,15
|
5,97
|
242.044.976,70 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,11
|
-0,69
|
1.173.517,20 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,10
|
0,25
|
36.868.774,25 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,50
|
2,67
|
179.749.889,20 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
1,27
|
47.906.192,89 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,49
|
3,45
|
141.618.951,66 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
16,44
|
1,04
|
16.447.034,41 |
16:27 |
|
GOKNR GOKNUR GIDA
|
23,74
|
1,54
|
29.696.264,38 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
0,74
|
19.367.462,25 |
16:27 |
|
GOODY GOOD-YEAR
|
16,29
|
1,81
|
7.330.255,87 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
17,49
|
1,69
|
19.729.899,39 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,28
|
0,24
|
1.116.727,82 |
16:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,00
|
4,23
|
141.277.595,00 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
9,94
|
242.344.198,00 |
16:24 |
|
GSDDE GSD DENIZCILIK
|
8,29
|
1,10
|
8.757.920,31 |
16:26 |
|
GSDHO GSD HOLDING
|
3,82
|
0,53
|
16.798.289,10 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
1,90
|
115.648.983,84 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
240,70
|
-0,37
|
528.250.974,50 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
57,75
|
-0,94
|
58.800.816,85 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
23,10
|
1,32
|
18.805.297,42 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
185,50
|
2,49
|
66.975.966,40 |
16:26 |
|
HALKB T. HALK BANKASI
|
20,36
|
0,20
|
304.089.739,40 |
16:27 |
|
HATEK HATAY TEKSTIL
|
24,30
|
-2,72
|
9.382.252,74 |
16:27 |
|
HATSN HATSAN GEMI
|
38,40
|
1,11
|
13.957.204,06 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
1,55
|
62.171.843,63 |
16:27 |
|
HEDEF HEDEF HOLDING
|
8,63
|
-1,37
|
23.442.251,63 |
16:27 |
|
HEKTS HEKTAS
|
3,12
|
1,63
|
142.885.493,03 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,65
|
3,60
|
21.025.222,73 |
16:27 |
|
HLGYO HALK GMYO
|
2,67
|
1,52
|
38.565.436,25 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
47,00
|
4,72
|
34.082.678,32 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,05
|
4,37
|
367.363.830,70 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
39,32
|
2,18
|
9.232.254,28 |
16:26 |
|
HUBVC HUB GIRISIM
|
1,66
|
1,84
|
2.291.446,39 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
1,47
|
27.541.054,85 |
16:25 |
|
HURGZ HURRIYET GZT.
|
6,61
|
3,61
|
20.263.683,64 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
16,17
|
3,72
|
42.197.634,24 |
16:25 |
|
ICUGS ICU GIRISIM
|
11,75
|
6,43
|
98.718.551,48 |
16:27 |
|
IDGYO IDEALIST GMYO
|
2,85
|
-0,35
|
3.576.934,57 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,92
|
-0,92
|
32.269.746,79 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
24,06
|
-7,32
|
73.419.933,54 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
0,00
|
1.609.760,83 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,76
|
21.505.364,82 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-0,89
|
110.028.624,47 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
2,11
|
95.624.757,41 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-0,47
|
22.956.969,39 |
16:27 |
|
IMASM IMAS MAKINA
|
2,97
|
4,21
|
87.796.670,38 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
6,32
|
0,32
|
44.087.817,73 |
16:27 |
|
INFO INFO YATIRIM
|
2,30
|
8,49
|
33.797.652,00 |
16:27 |
|
INGRM INGRAM BILISIM
|
361,75
|
0,98
|
9.205.515,75 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
363,75
|
0,07
|
1.122.813,25 |
13:55 |
|
INTEM INTEMA
|
184,30
|
2,39
|
8.684.937,30 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,36
|
0,79
|
21.531.504,78 |
16:26 |
|
INVES INVESTCO HOLDING
|
226,00
|
0,22
|
6.974.914,50 |
16:17 |
|
IPEKE IPEK DOGAL ENERJI
|
65,25
|
6,18
|
337.329.600,75 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,15
|
1,89
|
597.144,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.000,00
|
0,58
|
2.080.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,47
|
0,88
|
2.748.344.974,92 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,10
|
2,15
|
54.692.175,56 |
16:27 |
|
ISFIN IS FIN.KIR.
|
11,73
|
0,09
|
30.558.529,30 |
16:27 |
|
ISGSY IS GIRISIM
|
34,78
|
9,17
|
147.943.843,50 |
16:27 |
|
ISGYO IS GMYO
|
15,18
|
0,20
|
51.066.008,19 |
16:26 |
|
ISKPL ISIK PLASTIK
|
28,88
|
-1,57
|
20.625.449,50 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,18
|
2,09
|
168.062.564,66 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
1,07
|
5.900.625,51 |
16:23 |
|
ISYAT IS YAT. ORT.
|
7,96
|
1,79
|
29.530.558,56 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
6,50
|
2,69
|
146.323.091,86 |
16:27 |
|
IZFAS IZMIR FIRCA
|
122,00
|
0,91
|
76.837.277,60 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
44,80
|
6,67
|
4.521.063,02 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,03
|
1,62
|
8.342.288,77 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
20,34
|
1,29
|
27.127.872,18 |
16:27 |
|
KAPLM KAPLAMIN
|
225,50
|
-4,08
|
33.578.479,30 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
8,16
|
1,24
|
25.896.833,36 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
10,14
|
0,60
|
57.686.733,39 |
16:27 |
|
KARTN KARTONSAN
|
80,75
|
0,94
|
11.328.975,45 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,76
|
3,53
|
171.135.105,54 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,40
|
1,39
|
84.882.445,04 |
16:27 |
|
KBORU KUZEY BORU
|
12,00
|
4,35
|
171.651.318,69 |
16:27 |
|
KCAER KOCAER CELIK
|
13,48
|
0,67
|
129.373.321,25 |
16:27 |
|
KCHOL KOC HOLDING
|
148,90
|
-1,26
|
4.440.871.677,20 |
16:27 |
|
KENT KENT GIDA
|
727,00
|
1,54
|
1.169.539,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
2,12
|
927.930,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,00
|
1,00
|
28.221.005,95 |
16:26 |
|
KGYO KORAY GMYO
|
3,72
|
4,49
|
31.741.326,04 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,79
|
3,88
|
14.686.272,48 |
16:27 |
|
KLGYO KILER GMYO
|
5,04
|
2,44
|
133.886.756,16 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,70
|
4,50
|
49.355.446,48 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
23,00
|
1,14
|
4.389.402,18 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
6,73
|
3,54
|
914.413,41 |
13:55 |
|
KLRHO KILER HOLDING
|
65,75
|
6,48
|
225.874.214,85 |
16:27 |
|
KLSER KALESERAMIK
|
29,16
|
-1,15
|
46.858.152,58 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
0,37
|
2.847.489,02 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
0,80
|
108.399.533,65 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,45
|
1,05
|
7.641.147,87 |
16:27 |
|
KNFRT KONFRUT TARIM
|
10,91
|
1,58
|
24.118.140,26 |
16:27 |
|
KOCMT KOC METALURJI
|
12,47
|
3,57
|
69.383.819,95 |
16:27 |
|
KONKA KONYA KAGIT
|
32,76
|
0,31
|
6.375.075,54 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,40
|
0,74
|
291.227.379,40 |
16:27 |
|
KONYA KONYA CIMENTO
|
5.307,50
|
0,62
|
24.387.895,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,03
|
3,07
|
43.922.485,13 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,55
|
3,38
|
36.622.147,65 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
4,38
|
34.445.630,69 |
16:27 |
|
KOZAA KOZA MADENCILIK
|
88,50
|
6,37
|
563.092.951,85 |
16:27 |
|
KOZAL KOZA ALTIN
|
24,64
|
3,88
|
1.010.278.394,92 |
16:27 |
|
KRDMA KARDEMIR (A)
|
42,20
|
2,08
|
68.954.825,68 |
16:27 |
|
KRDMB KARDEMIR (B)
|
22,54
|
0,27
|
33.524.120,80 |
16:26 |
|
KRDMD KARDEMIR (D)
|
23,52
|
2,17
|
585.668.146,78 |
16:27 |
|
KRGYO KORFEZ GMYO
|
8,48
|
1,92
|
380.004.815,41 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
16,67
|
3,99
|
21.726.749,45 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,80
|
-0,29
|
9.709.731,42 |
16:25 |
|
KRSTL KRISTAL KOLA
|
6,33
|
3,43
|
30.118.215,94 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
24,62
|
0,49
|
7.438.153,02 |
16:27 |
|
KRVGD KERVAN GIDA
|
1,99
|
2,05
|
10.646.489,24 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
-1,84
|
2.388.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,30
|
-2,41
|
644.977.561,44 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,40
|
1,74
|
21.459.554,30 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
82,20
|
4,65
|
37.630.877,35 |
16:27 |
|
KUVVA KUVVA GIDA
|
90,80
|
4,97
|
3.939.329,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,70
|
-3,24
|
548.914.071,60 |
16:27 |
|
KZBGY KIZILBUK GYO
|
10,45
|
1,46
|
70.191.713,59 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
20,54
|
3,58
|
34.999.049,39 |
16:27 |
|
LIDER LDR TURIZM
|
218,10
|
0,51
|
27.908.711,20 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,62
|
1,69
|
23.282.155,89 |
16:27 |
|
LILAK LILA KAGIT
|
22,58
|
1,44
|
29.339.990,22 |
16:25 |
|
LINK LINK BILGISAYAR
|
532,50
|
2,80
|
29.327.631,00 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,84
|
0,27
|
14.737.383,70 |
16:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,86
|
0,15
|
45.213.882,78 |
16:27 |
|
LOGO LOGO YAZILIM
|
143,90
|
2,06
|
111.660.759,50 |
16:27 |
|
LRSHO LORAS HOLDING
|
5,22
|
9,89
|
84.800.298,07 |
16:27 |
|
LUKSK LUKS KADIFE
|
76,40
|
1,26
|
5.866.632,55 |
16:24 |
|
LYDHO LYDIA HOLDING
|
92,75
|
1,59
|
33.459.257,80 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.092,50
|
-2,81
|
74.033.410,00 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
654,50
|
2,03
|
22.176.476,50 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,90
|
0,92
|
39.590.714,92 |
16:27 |
|
MAGEN MARGUN ENERJI
|
34,92
|
0,23
|
188.630.076,02 |
16:27 |
|
MAKIM MAKIM MAKINE
|
17,88
|
-0,33
|
26.068.017,69 |
16:27 |
|
MAKTK MAKINA TAKIM
|
11,97
|
4,27
|
144.466.373,88 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
4,46
|
33.051.151,99 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,25
|
1,30
|
30.619.216,16 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
48,94
|
-0,12
|
18.487.996,00 |
16:26 |
|
MARTI MARTI OTEL
|
2,97
|
3,48
|
88.621.976,12 |
16:26 |
|
MAVI MAVI GIYIM
|
31,56
|
1,02
|
130.171.863,08 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,20
|
0,69
|
26.837.214,58 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
1,45
|
1.158.471,56 |
13:55 |
|
MEGMT MEGA METAL
|
27,74
|
1,24
|
41.066.154,04 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,60
|
2,06
|
7.755.088,80 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,01
|
1,52
|
893.442,34 |
16:16 |
|
MERCN MERCAN KIMYA
|
15,28
|
1,19
|
27.265.519,33 |
16:27 |
|
MERIT MERIT TURIZM
|
12,45
|
3,75
|
47.238.008,40 |
16:26 |
|
MERKO MERKO GIDA
|
13,60
|
1,64
|
28.380.255,15 |
16:27 |
|
METRO METRO HOLDING
|
2,60
|
0,78
|
12.672.035,55 |
16:26 |
|
METUR METEMTUR YATIRIM
|
22,48
|
6,04
|
198.891.337,18 |
16:27 |
|
MGROS MIGROS TICARET
|
487,00
|
1,88
|
660.183.154,00 |
16:27 |
|
MHRGY MHR GMYO
|
5,09
|
2,83
|
38.603.657,88 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
32,42
|
5,33
|
422.493.890,48 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,46
|
-1,26
|
230.980,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,65
|
0,95
|
8.233.514,21 |
16:27 |
|
MNDTR MONDI TURKEY
|
5,42
|
1,12
|
4.194.628,66 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,67
|
3,73
|
116.372.970,60 |
16:26 |
|
MOGAN MOGAN ENERJI
|
8,16
|
1,37
|
19.725.760,79 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,86
|
0,76
|
69.226.101,84 |
16:27 |
|
MPARK MLP SAGLIK
|
333,25
|
1,91
|
49.050.491,25 |
16:26 |
|
MRGYO MARTI GMYO
|
1,84
|
4,55
|
164.925.033,59 |
16:26 |
|
MRSHL MARSHALL
|
1.372,00
|
1,55
|
9.270.593,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
4,03
|
-0,49
|
9.247.993,05 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,99
|
1,01
|
13.181.433,81 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
0,63
|
663.020,91 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
1,20
|
1.246.525,64 |
16:22 |
|
NATEN NATUREL ENERJI
|
51,30
|
1,08
|
70.822.805,35 |
16:27 |
|
NETAS NETAS TELEKOM.
|
49,28
|
1,48
|
15.532.681,62 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
17,05
|
1,97
|
12.755.512,95 |
16:26 |
|
NTGAZ NATURELGAZ
|
9,43
|
3,06
|
38.352.607,43 |
16:26 |
|
NTHOL NET HOLDING
|
41,58
|
1,41
|
33.886.752,60 |
16:27 |
|
NUGYO NUROL GMYO
|
7,19
|
0,84
|
8.005.913,63 |
16:23 |
|
NUHCM NUH CIMENTO
|
221,00
|
1,66
|
19.457.825,10 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
48,70
|
1,37
|
314.270.255,58 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
30,12
|
0,74
|
6.134.841,96 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
6,14
|
282.192.076,70 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
75,25
|
3,86
|
91.849.104,85 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
41,24
|
3,72
|
38.284.133,12 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,00
|
2,47
|
13.717.354,90 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,50
|
3,80
|
77.423.697,25 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,15
|
-0,14
|
3.286.844,36 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,75
|
-0,83
|
66.581.869,95 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
6,84
|
1.645.207,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
2,51
|
13.717.096,58 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,30
|
3,86
|
76.401.617,21 |
16:27 |
|
OTKAR OTOKAR
|
388,00
|
-1,83
|
71.583.079,75 |
16:26 |
|
OTTO OTTO HOLDING
|
390,25
|
1,17
|
8.821.783,00 |
16:11 |
|
OYAKC OYAK CIMENTO
|
21,62
|
-0,18
|
290.495.551,34 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
25,38
|
1,93
|
3.104.926,44 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
0,00
|
1.065.898,34 |
16:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,72
|
1,84
|
2.227.158,04 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
130,50
|
2,35
|
38.574.949,00 |
16:23 |
|
OZGYO OZDERICI GMYO
|
5,69
|
5,76
|
18.387.892,96 |
16:27 |
|
OZKGY OZAK GMYO
|
10,51
|
2,14
|
24.758.709,12 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,46
|
0,81
|
3.323.973,80 |
16:27 |
|
OZSUB OZSU BALIK
|
25,30
|
2,43
|
21.073.096,30 |
16:27 |
|
OZYSR OZYASAR TEL
|
27,50
|
1,10
|
24.537.133,10 |
16:26 |
|
PAGYO PANORA GMYO
|
70,35
|
-0,35
|
6.241.573,35 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
2,81
|
8.601.585,65 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
39,94
|
4,28
|
558.077.131,70 |
16:27 |
|
PARSN PARSAN
|
76,65
|
0,86
|
11.830.985,55 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,60
|
2,27
|
222.790.036,60 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,80
|
9,94
|
482.238.813,94 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
12,66
|
5,15
|
27.749.607,77 |
16:27 |
|
PEHOL PERA YATIRIM HOLDING
|
16,07
|
2,82
|
2.159.279.795,65 |
16:27 |
|
PEKGY PEKER GMYO
|
1,40
|
5,26
|
349.887.491,34 |
16:27 |
|
PENGD PENGUEN GIDA
|
7,64
|
1,06
|
7.208.449,93 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
1,64
|
19.236.657,87 |
16:27 |
|
PETKM PETKIM
|
16,71
|
1,03
|
222.146.287,21 |
16:27 |
|
PETUN PINAR ET VE UN
|
8,75
|
1,04
|
4.468.317,24 |
16:27 |
|
PGSUS PEGASUS
|
253,75
|
0,59
|
1.154.726.240,45 |
16:27 |
|
PINSU PINAR SU
|
5,88
|
-0,17
|
5.245.377,56 |
16:26 |
|
PKART PLASTIKKART
|
66,60
|
3,58
|
40.973.536,75 |
16:25 |
|
PKENT PETROKENT TURIZM
|
216,10
|
0,98
|
18.321.987,10 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
25,14
|
2,53
|
44.754.888,44 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
35,72
|
9,98
|
109.840.581,34 |
16:21 |
|
PNSUT PINAR SUT
|
8,76
|
1,04
|
6.865.530,84 |
16:25 |
|
POLHO POLISAN HOLDING
|
20,18
|
3,65
|
102.950.661,31 |
16:27 |
|
POLTK POLITEKNIK METAL
|
6.140,00
|
1,40
|
8.024.057,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
5,53
|
1,10
|
12.949.253,87 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,48
|
1,07
|
3.909.543,52 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
0,41
|
5.907.229,76 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,10
|
2,26
|
5.564.606,79 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
95,20
|
-1,60
|
5.261.213,30 |
16:27 |
|
PSGYO PASIFIK GMYO
|
1,80
|
0,56
|
81.334.623,68 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
-0,61
|
1.096.958,52 |
13:55 |
|
QNBTR QNB BANK
|
260,25
|
1,36
|
811.890,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,79
|
0,00
|
123.037.640,41 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
101,30
|
-4,70
|
856.419.038,05 |
16:27 |
|
RAYSG RAY SIGORTA
|
236,20
|
5,45
|
101.789.616,20 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
11,86
|
-1,25
|
607.381.918,92 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,20
|
2,21
|
77.991.222,50 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,78
|
-0,47
|
3.206.457,62 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
16,17
|
4,32
|
1.977.561,61 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
1,41
|
38.067.592,38 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,43
|
1,73
|
8.159.049,88 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,53
|
3,52
|
36.871.842,34 |
16:27 |
|
RYGYO REYSAS GMYO
|
13,80
|
5,10
|
58.722.860,88 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
14,04
|
9,43
|
83.387.948,63 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,60
|
1,36
|
16.981.826,25 |
16:27 |
|
SAHOL SABANCI HOLDING
|
79,85
|
0,06
|
1.587.155.545,75 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
17,19
|
1,66
|
33.522.653,50 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
25,06
|
-0,08
|
1.586.066,36 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
14,64
|
9,99
|
288.292.806,44 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
0,77
|
4.237.132,31 |
16:23 |
|
SARKY SARKUYSAN
|
17,60
|
1,44
|
22.114.803,79 |
16:27 |
|
SASA SASA POLYESTER
|
3,33
|
1,22
|
749.221.117,70 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,80
|
4,87
|
117.534.944,26 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,40
|
2,48
|
35.801.309,00 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
0,60
|
37.109.036,44 |
16:26 |
|
SEGYO SEKER GMYO
|
3,87
|
1,31
|
16.867.448,54 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
7,23
|
0,56
|
3.404.679,28 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
14,38
|
-0,14
|
3.931.724,02 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
75,50
|
4,28
|
170.119.937,75 |
16:27 |
|
SELGD SELCUK GIDA
|
53,00
|
1,53
|
3.614.417,20 |
16:14 |
|
SELVA SELVA GIDA
|
1,78
|
0,56
|
7.917.504,44 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,29
|
-1,57
|
119.021.499,53 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,35
|
995.550,74 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,80
|
1,67
|
2.107.275,80 |
16:26 |
|
SISE SISE CAM
|
34,02
|
0,35
|
468.102.650,98 |
16:27 |
|
SKBNK SEKERBANK
|
4,63
|
0,00
|
50.465.934,93 |
16:27 |
|
SKTAS SOKTAS
|
5,06
|
1,61
|
9.415.992,55 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,00
|
3,71
|
27.108.516,60 |
16:27 |
|
SKYMD SEKER YATIRIM
|
10,85
|
0,28
|
110.218.962,18 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
1,47
|
9.200.143,98 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,96
|
2,42
|
33.554.014,62 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
181,70
|
3,89
|
16.067.778,60 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,69
|
-1,07
|
89.990.317,48 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
1,58
|
13.324.273,82 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,92
|
15.235.726,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,00
|
3,64
|
356.421,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
-1,60
|
773.661,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,63
|
1,53
|
10.224.834,33 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
34,48
|
2,25
|
179.725.527,80 |
16:27 |
|
SONME SONMEZ FILAMENT
|
99,80
|
-0,60
|
4.207.870,90 |
16:27 |
|
SRVGY SERVET GMYO
|
2,70
|
4,25
|
90.692.945,97 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
248,00
|
-0,80
|
2.649.141,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,96
|
1,31
|
96.675.026,92 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,15
|
3,08
|
52.036.150,13 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
15,51
|
2,04
|
68.000.503,48 |
16:27 |
|
TABGD TAB GIDA
|
171,30
|
0,82
|
58.914.564,10 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
314,50
|
2,44
|
15.339.598,25 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,38
|
2,43
|
18.436.966,92 |
16:27 |
|
TATGD TAT GIDA
|
11,77
|
0,86
|
8.022.112,32 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
230,90
|
2,03
|
492.718.814,50 |
16:27 |
|
TBORG T.TUBORG
|
178,00
|
4,22
|
8.328.046,00 |
16:26 |
|
TCELL TURKCELL
|
96,60
|
2,71
|
1.116.892.948,05 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
38,16
|
1,22
|
19.700.111,98 |
16:27 |
|
TDGYO TREND GMYO
|
12,96
|
-0,31
|
7.664.780,03 |
16:22 |
|
TEKTU TEK-ART TURIZM
|
6,87
|
9,92
|
233.900.074,98 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,20
|
9,96
|
656.033.601,80 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,13
|
2,78
|
98.105.559,62 |
16:27 |
|
TGSAS TGS DIS TICARET
|
74,25
|
1,09
|
3.324.468,30 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
285,00
|
0,44
|
3.786.288.706,50 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
113,00
|
4,05
|
490.343.537,50 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,96
|
1,84
|
42.717.565,14 |
16:27 |
|
TLMAN TRABZON LIMAN
|
79,10
|
0,70
|
6.488.360,10 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,30
|
1,40
|
6.048.633,20 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,95
|
1,77
|
150.010.229,70 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
35,94
|
5,09
|
20.236.750,42 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
182,80
|
-1,03
|
608.380.823,90 |
16:27 |
|
TRCAS TURCAS PETROL
|
27,18
|
-0,15
|
33.374.791,64 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
59,50
|
0,42
|
77.045.116,20 |
16:27 |
|
TRILC TURK ILAC SERUM
|
21,04
|
0,77
|
27.189.680,26 |
16:27 |
|
TSGYO TSKB GMYO
|
6,30
|
1,61
|
8.629.355,35 |
16:27 |
|
TSKB T.S.K.B.
|
11,42
|
0,53
|
138.670.350,39 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
22.508.442,18 |
16:27 |
|
TTKOM TURK TELEKOM
|
57,50
|
0,44
|
328.864.156,70 |
16:27 |
|
TTRAK TURK TRAKTOR
|
592,00
|
2,78
|
84.783.419,00 |
16:27 |
|
TUCLK TUGCELIK
|
8,86
|
3,99
|
18.739.088,62 |
16:26 |
|
TUKAS TUKAS
|
2,45
|
4,26
|
169.541.625,22 |
16:27 |
|
TUPRS TUPRAS
|
129,90
|
2,28
|
1.232.639.508,80 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,36
|
4,35
|
1.093.052.055,54 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
441,00
|
2,02
|
4.474.130,75 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
8,36
|
3,34
|
98.663.953,05 |
16:27 |
|
UFUK UFUK YATIRIM
|
953,00
|
-0,73
|
27.023.238,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,80
|
3,03
|
2.929.754,52 |
16:26 |
|
ULKER ULKER BISKUVI
|
111,50
|
2,29
|
422.710.891,10 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,37
|
0,60
|
12.778.824,71 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
130,50
|
2,51
|
15.150.199,30 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,28
|
1,62
|
7.477.196,61 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,66
|
0,45
|
8.427.527,26 |
16:23 |
|
USAK USAK SERAMIK
|
5,74
|
2,14
|
392.517.264,47 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,68
|
-0,42
|
281.182.027,20 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
1,44
|
37.417.843,32 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
55,85
|
3,04
|
23.130.660,60 |
16:26 |
|
VANGD VANET GIDA
|
41,00
|
-2,38
|
4.157.894,36 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,84
|
2,69
|
35.301.001,64 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
30,70
|
1,52
|
2.577.411,42 |
16:18 |
|
VERUS VERUSA HOLDING
|
229,50
|
-1,08
|
11.431.736,70 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
9,25
|
1,54
|
33.996.497,37 |
16:27 |
|
VESTL VESTEL
|
34,76
|
1,64
|
107.426.396,54 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,93
|
0,12
|
1.686.918,02 |
16:27 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
42.560.808,12 |
16:27 |
|
VKING VIKING KAGIT
|
26,80
|
2,68
|
2.676.713,28 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
3,43
|
33.824.028,58 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
453,75
|
10,00
|
1.427.277.582,75 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,25
|
2,41
|
87.437.053,25 |
16:26 |
|
YATAS YATAS
|
24,70
|
0,32
|
9.468.419,02 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,26
|
-2,76
|
14.243.934,76 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.657,50
|
-2,44
|
3.131.857,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,14
|
3,90
|
140.057.391,78 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
65.609.280,48 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
83,20
|
-0,30
|
2.267.037,45 |
16:27 |
|
YGYO YESIL GMYO
|
6,00
|
-1,96
|
4.123.062,32 |
13:55 |
|
YIGIT YIGIT AKU
|
23,96
|
3,01
|
56.308.367,82 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
27,42
|
0,22
|
3.204.028.163,40 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
4,74
|
1,07
|
7.915.241,92 |
16:27 |
|
YONGA YONGA MOBILYA
|
60,25
|
3,88
|
543.317,50 |
13:55 |
|
YUNSA YUNSA
|
5,16
|
1,98
|
8.118.591,10 |
16:26 |
|
YYAPI YESIL YAPI
|
1,72
|
-0,58
|
232.955.100,71 |
16:27 |
|
YYLGD YAYLA GIDA
|
9,62
|
2,23
|
34.328.048,97 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
7,47
|
-2,35
|
61.856.519,82 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,04
|
2,36
|
82.131.382,55 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
24,14
|
1,17
|
52.046.605,30 |
16:27 |
