|
A1CAP A1 CAPITAL YATIRIM
|
6,76
|
5,63
|
203.568.318,40 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,60
|
0,80
|
20.181.710,52 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
108,40
|
0,65
|
4.786.684,10 |
13:51 |
|
ADEL ADEL KALEMCILIK
|
32,16
|
-0,56
|
22.369.744,96 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,67
|
4,71
|
120.674.745,41 |
13:57 |
|
ADGYO ADRA GMYO
|
28,48
|
0,71
|
5.191.643,42 |
13:56 |
|
AEFES ANADOLU EFES
|
159,80
|
-2,08
|
930.718.890,40 |
13:57 |
|
AFYON AFYON CIMENTO
|
13,76
|
0,00
|
17.673.693,86 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,70
|
-0,87
|
16.263.338,80 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
284,75
|
-2,48
|
111.522.407,50 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,99
|
0,63
|
42.321.940,71 |
13:57 |
|
AGYO ATAKULE GMYO
|
6,24
|
0,32
|
1.418.775,90 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,54
|
7,31
|
123.546.728,64 |
13:57 |
|
AHSGY AHES GMYO
|
22,24
|
1,55
|
41.767.641,74 |
13:56 |
|
AKBNK AKBANK
|
50,65
|
-0,10
|
2.657.275.890,25 |
13:57 |
|
AKCNS AKCANSA
|
157,00
|
0,00
|
34.988.615,50 |
13:56 |
|
AKENR AKENERJI
|
11,98
|
-2,84
|
66.497.308,84 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,20
|
1,38
|
60.638.728,26 |
13:54 |
|
AKFIS AKFEN INSAAT
|
19,86
|
-0,45
|
45.379.335,15 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,53
|
0,18
|
37.052.658,84 |
13:56 |
|
AKGRT AKSIGORTA
|
6,47
|
0,31
|
62.997.302,56 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
195,40
|
-0,81
|
2.122.605,90 |
13:55 |
|
AKSA AKSA
|
10,07
|
-0,59
|
57.100.129,73 |
13:57 |
|
AKSEN AKSA ENERJI
|
34,10
|
0,95
|
49.692.321,84 |
13:57 |
|
AKSGY AKIS GMYO
|
6,36
|
0,00
|
5.883.458,37 |
13:56 |
|
AKSUE AKSU ENERJI
|
21,36
|
-2,11
|
2.481.423,74 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
0,64
|
5.060.082,25 |
13:57 |
|
ALARK ALARKO HOLDING
|
87,20
|
1,10
|
235.439.811,60 |
13:57 |
|
ALBRK ALBARAKA TURK
|
6,37
|
0,31
|
98.645.239,94 |
13:57 |
|
ALCAR ALARKO CARRIER
|
1.008,00
|
0,60
|
10.448.199,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,30
|
-0,50
|
11.863.314,60 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,28
|
1,42
|
69.432.009,24 |
13:56 |
|
ALGYO ALARKO GMYO
|
18,24
|
0,50
|
9.525.089,23 |
13:57 |
|
ALKA ALKIM KAGIT
|
6,70
|
0,15
|
22.029.790,94 |
13:56 |
|
ALKIM ALKIM KIMYA
|
14,63
|
-0,34
|
7.157.293,42 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,96
|
-2,50
|
78.455.784,00 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,32
|
-1,47
|
711.185.973,44 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
75,45
|
0,40
|
142.304.924,30 |
13:57 |
|
ALVES ALVES KABLO
|
33,92
|
1,25
|
55.285.591,24 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
0,43
|
3.617.155,05 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,02
|
0,18
|
9.554.461,00 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,90
|
0,25
|
66.523.809,50 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
93,85
|
1,51
|
138.141.308,35 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
43,18
|
-1,33
|
18.184.377,98 |
13:54 |
|
ARCLK ARCELIK
|
116,00
|
0,00
|
173.672.426,10 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,66
|
2,87
|
89.075.036,22 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
37,58
|
-1,73
|
64.008.664,56 |
13:57 |
|
ARMGD ARMADA GIDA
|
34,58
|
0,88
|
40.688.399,38 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
21,54
|
-2,00
|
23.543.834,44 |
13:55 |
|
ARTMS ARTEMIS HALI
|
29,34
|
-0,54
|
13.580.971,06 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,75
|
-3,85
|
33.529.000,68 |
13:56 |
|
ASELS ASELSAN
|
141,90
|
3,20
|
3.799.629.138,60 |
13:57 |
|
ASGYO ASCE GMYO
|
10,45
|
0,00
|
7.364.085,72 |
13:57 |
|
ASTOR ASTOR ENERJI
|
102,20
|
1,49
|
583.566.437,40 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
1,20
|
12.305.470,90 |
13:56 |
|
ATAGY ATA GMYO
|
12,10
|
1,00
|
4.161.511,69 |
13:56 |
|
ATAKP ATAKEY PATATES
|
43,82
|
3,59
|
52.309.390,56 |
13:55 |
|
ATATP ATP YAZILIM
|
83,55
|
-0,54
|
21.802.969,30 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
0,00
|
754.107,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
-1,71
|
1.244.744,65 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
4,71
|
4.696.016,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,77
|
-0,11
|
395.843,86 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,90
|
1,86
|
503.651.023,21 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
-1,74
|
10.212.019,94 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
-0,45
|
16.462.608,70 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,88
|
0,00
|
2.864.712,52 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
436,00
|
-0,40
|
7.036.188,25 |
13:55 |
|
AYDEM AYDEM ENERJI
|
16,72
|
1,39
|
19.359.264,05 |
13:57 |
|
AYEN AYEN ENERJI
|
25,34
|
0,48
|
7.101.427,24 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
-1,10
|
575.523,00 |
13:55 |
|
AYGAZ AYGAZ
|
127,80
|
0,08
|
25.489.091,10 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
40,70
|
-0,59
|
16.306.021,62 |
13:56 |
|
BAGFS BAGFAS
|
29,82
|
-0,07
|
23.435.709,82 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
44,18
|
0,45
|
6.664.423,16 |
13:56 |
|
BAKAB BAK AMBALAJ
|
32,28
|
0,88
|
6.026.499,26 |
13:51 |
|
BALAT BALATACILAR BALATACILIK
|
56,95
|
-1,98
|
1.324.594,30 |
13:55 |
|
BALSU BALSU GIDA
|
18,51
|
0,05
|
70.959.475,28 |
13:56 |
|
BANVT BANVIT
|
216,80
|
0,14
|
31.293.901,00 |
13:56 |
|
BARMA BAREM AMBALAJ
|
17,56
|
0,34
|
11.904.531,77 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,42
|
-1,88
|
350.765,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,64
|
3,21
|
41.519.880,12 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,11
|
-0,05
|
43.326.889,91 |
13:56 |
|
BEGYO BATI EGE GMYO
|
10,64
|
-9,98
|
3.759.686,56 |
13:56 |
|
BERA BERA HOLDING
|
15,39
|
0,00
|
31.393.292,34 |
13:56 |
|
BEYAZ BEYAZ FILO
|
22,30
|
0,72
|
18.188.329,30 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,50
|
0,49
|
80.604.521,30 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
43,86
|
1,53
|
98.978.177,86 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,00
|
1,60
|
28.467.100,64 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,97
|
1,93
|
131.914.279,68 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
490,00
|
-1,11
|
1.170.639.555,25 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
228,70
|
-5,02
|
181.855.218,30 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,50
|
-1,83
|
194.258.590,00 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,08
|
-0,52
|
36.058.252,00 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,56
|
-1,70
|
5.217.249,14 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
1,03
|
45.113.028,32 |
13:57 |
|
BLCYT BILICI YATIRIM
|
16,41
|
1,61
|
48.471.152,81 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
10,55
|
-2,76
|
3.485.638,24 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
55,95
|
-1,67
|
195.852.274,15 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
7,24
|
1,40
|
30.183.227,94 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
27,18
|
-0,88
|
194.446.936,56 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
106,20
|
-0,93
|
26.521.899,60 |
13:57 |
|
BORSK BOR SEKER
|
22,24
|
1,65
|
40.474.151,56 |
13:57 |
|
BOSSA BOSSA
|
6,19
|
0,00
|
5.379.359,80 |
13:56 |
|
BRISA BRISA
|
76,65
|
0,26
|
5.981.001,40 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
7,95
|
-0,63
|
2.666.870,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
23,40
|
5,03
|
13.136.931,16 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,65
|
-0,21
|
68.588.101,45 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,55
|
-0,40
|
32.232.656,66 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,36
|
0,94
|
485.658,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
355,75
|
-0,42
|
52.204.783,25 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.996,00
|
-0,15
|
28.315.857,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
18,72
|
-9,48
|
998.527.159,89 |
13:57 |
|
BTCIM BATI CIMENTO
|
4,87
|
-2,40
|
380.064.079,25 |
13:57 |
|
BUCIM BURSA CIMENTO
|
7,57
|
-0,39
|
16.228.606,65 |
13:55 |
|
BULGS BULLS GSYO
|
31,02
|
0,85
|
549.922.062,62 |
13:57 |
|
BURCE BURCELIK
|
14,81
|
5,79
|
88.806.818,48 |
13:57 |
|
BURVA BURCELIK VANA
|
102,10
|
4,08
|
10.636.862,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
99,55
|
-0,85
|
31.342.283,30 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
0,09
|
4.623.103,96 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,00
|
95.763.281,91 |
13:57 |
|
CASA CASA EMTIA PETROL
|
112,30
|
-9,94
|
5.820.172,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,96
|
4,62
|
110.992.285,76 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
53,30
|
1,43
|
86.452.233,10 |
13:56 |
|
CELHA CELIK HALAT
|
20,08
|
0,45
|
4.812.478,62 |
13:57 |
|
CEMAS CEMAS DOKUM
|
8,89
|
0,23
|
71.071.523,94 |
13:55 |
|
CEMTS CEMTAS
|
12,38
|
-1,20
|
77.227.858,07 |
13:57 |
|
CEMZY CEM ZEYTIN
|
16,06
|
0,25
|
49.332.808,90 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
29,36
|
0,89
|
17.773.309,10 |
13:53 |
|
CGCAM CAGDAS CAM
|
30,90
|
0,65
|
82.181.099,98 |
13:57 |
|
CIMSA CIMSA
|
53,70
|
-1,01
|
489.546.089,65 |
13:57 |
|
CLEBI CELEBI
|
2.002,00
|
-9,98
|
89.481.392,00 |
13:57 |
|
CMBTN CIMBETON
|
2.239,00
|
0,40
|
15.602.027,00 |
13:56 |
|
CMENT CIMENTAS
|
341,00
|
0,59
|
1.193.494,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
-1,63
|
27.189.643,94 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
104,80
|
-0,19
|
1.772.497,10 |
13:31 |
|
CRDFA CREDITWEST FAKTORING
|
11,64
|
-1,10
|
20.268.976,65 |
13:57 |
|
CRFSA CARREFOURSA
|
79,80
|
0,00
|
3.198.675,70 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
20,28
|
0,00
|
4.641.915,02 |
13:54 |
|
CVKMD CVK MADEN
|
12,80
|
1,83
|
167.980.093,40 |
13:57 |
|
CWENE CW ENERJI
|
16,87
|
1,02
|
53.994.793,85 |
13:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
104,70
|
8,16
|
80.974.333,60 |
13:56 |
|
DAGI DAGI GIYIM
|
4,91
|
1,87
|
27.761.794,90 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,33
|
2,41
|
145.967.435,36 |
13:57 |
|
DARDL DARDANEL
|
1,79
|
1,70
|
44.751.369,98 |
13:57 |
|
DARDLR DARDANEL - RHKP
|
2,37
|
3,04
|
10.686.596,79 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
44,20
|
3,37
|
107.269.236,68 |
13:56 |
|
DENGE DENGE HOLDING
|
1,98
|
9,39
|
156.996.287,13 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
136,50
|
9,99
|
1.068.733.137,20 |
13:57 |
|
DERIM DERIMOD
|
38,74
|
0,16
|
8.797.788,28 |
13:57 |
|
DESA DESA DERI
|
9,12
|
-0,33
|
10.429.938,72 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
53,10
|
-2,57
|
10.501.992,65 |
13:56 |
|
DEVA DEVA HOLDING
|
58,10
|
-0,51
|
9.356.927,95 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
67,85
|
0,22
|
8.425.459,70 |
13:56 |
|
DGGYO DOGUS GMYO
|
33,84
|
1,01
|
1.658.210,42 |
13:48 |
|
DGNMO DOGANLAR MOBILYA
|
6,88
|
5,85
|
23.722.144,67 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
1,40
|
1.641.985,50 |
13:55 |
|
DITAS DITAS DOGAN
|
14,18
|
-0,56
|
7.964.796,05 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
21,78
|
1,59
|
30.830.854,38 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
7,56
|
3,42
|
38.367.549,71 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,18
|
0,38
|
17.235.093,80 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
230,40
|
0,74
|
480.588.067,50 |
13:57 |
|
DOBUR DOGAN BURDA
|
321,25
|
0,31
|
78.010.279,50 |
13:57 |
|
DOCO DO-CO
|
7.260,00
|
-0,55
|
22.349.342,50 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,06
|
-1,29
|
19.184.452,52 |
13:57 |
|
DOGUB DOGUSAN
|
17,83
|
-0,61
|
4.527.330,30 |
13:56 |
|
DOHOL DOGAN HOLDING
|
15,29
|
1,46
|
165.306.544,04 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
-0,65
|
4.195.686,56 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
254,00
|
-2,12
|
438.048.126,00 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
0,00
|
5.842.288,43 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
15,79
|
0,00
|
31.325.140,98 |
13:57 |
|
DYOBY DYO BOYA
|
14,38
|
-0,07
|
27.237.721,88 |
13:57 |
|
DZGYO DENIZ GMYO
|
6,07
|
-2,72
|
45.254.986,09 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,94
|
-0,14
|
48.917.071,18 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
47,36
|
0,17
|
20.810.192,34 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
191,30
|
-0,26
|
11.524.807,80 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
1,44
|
13.131.232,50 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
41,30
|
-2,36
|
75.666.005,06 |
13:57 |
|
EFORC EFOR CAY SANAYI
|
95,30
|
3,81
|
62.785.983,30 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
8.812,50
|
0,28
|
34.777.447,50 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,08
|
-2,30
|
29.308.759,85 |
13:56 |
|
EGEPO NASMED EGEPOL
|
6,65
|
-2,21
|
20.994.338,86 |
13:56 |
|
EGGUB EGE GUBRE
|
75,60
|
2,51
|
59.090.172,45 |
13:57 |
|
EGPRO EGE PROFIL
|
21,74
|
-0,73
|
13.892.476,40 |
13:57 |
|
EGSER EGE SERAMIK
|
3,23
|
-0,92
|
2.239.605,12 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
14,01
|
-0,28
|
1.763.895.826,62 |
13:57 |
|
EKIZ EKIZ KIMYA
|
58,50
|
-0,43
|
765.468,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,56
|
-0,27
|
9.323.423,58 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,69
|
5,96
|
33.338.427,35 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,98
|
0,05
|
51.921.904,48 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
35,18
|
4,89
|
277.828.232,28 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
334,00
|
4,38
|
1.696.012,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,72
|
-1,52
|
90.645.084,04 |
13:56 |
|
ENERY ENERYA ENERJI
|
5,02
|
7,96
|
364.599.358,19 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
55,50
|
-0,27
|
96.292.217,40 |
13:57 |
|
ENKAI ENKA INSAAT
|
65,30
|
-1,36
|
447.318.050,10 |
13:57 |
|
ENSRI ENSARI DERI
|
19,36
|
0,00
|
8.092.783,58 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15
|
0,50
|
36.343.376,78 |
13:57 |
|
EPLAS EGEPLAST
|
5,86
|
-0,34
|
9.608.427,68 |
13:56 |
|
ERBOS ERBOSAN
|
156,70
|
0,13
|
2.950.049,10 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
75,90
|
-0,26
|
9.030.801,20 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,88
|
0,81
|
1.815.007.300,34 |
13:57 |
|
ERSU ERSU GIDA
|
14,90
|
-2,61
|
6.110.494,68 |
13:57 |
|
ESCAR ESCAR FILO
|
75,25
|
1,62
|
23.424.376,00 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
-1,33
|
28.977.008,81 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
49,68
|
2,18
|
22.005.015,77 |
13:57 |
|
ETILR ETILER GIDA
|
9,25
|
-4,24
|
41.900.523,63 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,80
|
0,62
|
879.083,42 |
13:43 |
|
EUHOL EURO YATIRIM HOLDING
|
11,91
|
4,84
|
3.182.105,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,70
|
1,71
|
1.802.782,29 |
13:52 |
|
EUPWR EUROPOWER ENERJI
|
28,60
|
4,92
|
259.791.481,34 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,26
|
-1,42
|
204.101.502,16 |
13:57 |
|
EUYO EURO YAT. ORT.
|
9,84
|
-0,61
|
1.227.190,12 |
13:55 |
|
EYGYO EYG GMYO
|
2,34
|
2,18
|
6.982.707,02 |
13:55 |
|
FADE FADE GIDA
|
14,11
|
0,71
|
3.156.563,64 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
55,85
|
1,36
|
335.760.512,85 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,26
|
6,86
|
20.595.964,79 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
-0,73
|
13.015.035,25 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,66
|
-1,01
|
29.578.683,35 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
4,15
|
-0,95
|
236.827.370,49 |
13:57 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,16
|
-1,25
|
25.447.619,53 |
13:52 |
|
FORTE FORTE BILGI ILETISIM
|
63,10
|
-1,10
|
13.133.740,45 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
6,92
|
-0,14
|
9.625.464,95 |
13:57 |
|
FROTO FORD OTOSAN
|
94,40
|
0,96
|
318.538.553,85 |
13:57 |
|
FZLGY FUZUL GMYO
|
36,88
|
1,43
|
36.403.474,58 |
13:57 |
|
GARAN GARANTI BANKASI
|
110,20
|
0,09
|
921.590.362,70 |
13:57 |
|
GARFA GARANTI FAKTORING
|
25,84
|
-2,86
|
24.381.547,10 |
13:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,23
|
0,61
|
9.658.765,31 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
22,80
|
0,09
|
7.948.374,84 |
13:55 |
|
GENIL GEN ILAC
|
139,60
|
1,60
|
63.356.335,40 |
13:57 |
|
GENTS GENTAS
|
25,34
|
-0,94
|
102.604.556,20 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
9,67
|
0,94
|
30.087.557,88 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,92
|
4,41
|
304.240.158,20 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,35
|
1,19
|
45.508.119,40 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,57
|
-1,21
|
2.135.722,04 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
-0,94
|
30.218.149,50 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,00
|
-0,91
|
231.343.423,30 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
3,13
|
-1,26
|
26.450.203,69 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,77
|
0,00
|
48.716.000,86 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
15,39
|
4,69
|
32.062.419,30 |
13:56 |
|
GOKNR GOKNUR GIDA
|
26,06
|
-0,23
|
56.342.508,52 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
373,25
|
-0,60
|
17.472.778,00 |
13:56 |
|
GOODY GOOD-YEAR
|
17,01
|
1,01
|
16.929.066,89 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
19,06
|
0,53
|
10.531.798,68 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
0,34
|
756.237,66 |
13:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00
|
-1,33
|
82.356.051,25 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
269,75
|
-0,28
|
61.713.692,25 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
8,33
|
-0,24
|
7.114.269,83 |
13:57 |
|
GSDHO GSD HOLDING
|
4,16
|
-0,24
|
15.788.989,41 |
13:52 |
|
GSRAY GALATASARAY SPORTIF
|
2,06
|
1,48
|
130.539.674,08 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
274,75
|
-0,45
|
630.520.284,00 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
55,20
|
-0,54
|
29.694.592,35 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
0,92
|
25.927.383,12 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
204,00
|
0,29
|
95.105.169,00 |
13:57 |
|
HALKB T. HALK BANKASI
|
21,36
|
0,09
|
375.972.968,88 |
13:57 |
|
HATEK HATAY TEKSTIL
|
26,40
|
3,37
|
18.179.407,16 |
13:57 |
|
HATSN HATSAN GEMI
|
40,58
|
0,50
|
28.499.110,20 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
-1,52
|
43.279.082,42 |
13:57 |
|
HEDEF HEDEF HOLDING
|
7,72
|
-3,14
|
18.077.460,20 |
13:56 |
|
HEKTS HEKTAS
|
3,16
|
0,96
|
90.753.059,61 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
1,17
|
33.183.277,79 |
13:57 |
|
HLGYO HALK GMYO
|
2,80
|
2,19
|
137.690.828,29 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
50,90
|
0,79
|
36.754.250,10 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,30
|
-0,08
|
39.199.449,50 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
42,48
|
1,38
|
8.984.455,08 |
13:57 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,00
|
2.108.496,66 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
2,48
|
42.714.499,63 |
13:57 |
|
HURGZ HURRIYET GZT.
|
6,40
|
0,31
|
6.059.876,44 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
13,92
|
-2,86
|
18.044.327,13 |
13:57 |
|
ICUGS ICU GIRISIM
|
10,82
|
-1,01
|
18.075.714,30 |
13:57 |
|
IDGYO IDEALIST GMYO
|
3,07
|
1,32
|
3.735.931,42 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,16
|
-2,41
|
87.510.289,61 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
21,64
|
6,71
|
71.876.289,02 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
0,00
|
2.717.994,85 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
16.232.674,48 |
13:57 |
|
IHLAS IHLAS HOLDING
|
2,38
|
0,00
|
142.613.085,98 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
0,56
|
43.097.563,85 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
1,95
|
14.941.857,37 |
13:50 |
|
IMASM IMAS MAKINA
|
2,82
|
1,81
|
42.802.571,37 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
7,01
|
2,64
|
14.910.250,66 |
13:57 |
|
INFO INFO YATIRIM
|
2,14
|
0,00
|
6.071.541,90 |
13:56 |
|
INGRM INGRAM BILISIM
|
379,25
|
0,33
|
4.075.781,25 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
399,00
|
-0,25
|
1.824.976,00 |
13:55 |
|
INTEM INTEMA
|
198,20
|
0,10
|
2.273.201,10 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,65
|
9,92
|
57.185.181,82 |
13:55 |
|
INVES INVESTCO HOLDING
|
219,70
|
-0,14
|
11.116.198,60 |
13:56 |
|
IPEKE IPEK DOGAL ENERJI
|
63,20
|
1,69
|
93.468.340,90 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,75
|
-0,92
|
918.531,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.752,50
|
1,91
|
2.051.260,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,74
|
0,28
|
2.308.874.354,08 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,52
|
-0,54
|
31.687.141,78 |
13:56 |
|
ISFIN IS FIN.KIR.
|
12,68
|
0,00
|
18.180.692,29 |
13:57 |
|
ISGSY IS GIRISIM
|
31,94
|
-0,13
|
13.979.039,78 |
13:57 |
|
ISGYO IS GMYO
|
15,43
|
0,39
|
12.567.176,49 |
13:55 |
|
ISKPL ISIK PLASTIK
|
27,94
|
0,79
|
13.566.652,38 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,94
|
2,04
|
191.155.904,10 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
-0,87
|
7.245.295,30 |
13:57 |
|
ISYAT IS YAT. ORT.
|
7,92
|
0,00
|
2.648.675,31 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
6,41
|
1,91
|
71.610.417,56 |
13:56 |
|
IZFAS IZMIR FIRCA
|
98,80
|
0,00
|
176.821.270,70 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
49,00
|
-4,39
|
8.407.480,38 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,24
|
0,19
|
7.869.992,43 |
13:54 |
|
JANTS JANTSA JANT SANAYI
|
21,50
|
-0,19
|
14.941.209,58 |
13:57 |
|
KAPLM KAPLAMIN
|
217,50
|
-1,58
|
22.328.707,70 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
0,33
|
20.843.924,38 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
10,68
|
0,28
|
52.442.559,76 |
13:57 |
|
KARTN KARTONSAN
|
93,05
|
3,16
|
281.519.641,40 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
-1,79
|
278.531.034,65 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,75
|
1,07
|
98.670.083,17 |
13:57 |
|
KBORU KUZEY BORU
|
67,85
|
-0,95
|
31.779.302,50 |
13:56 |
|
KCAER KOCAER CELIK
|
14,40
|
-1,30
|
97.663.619,89 |
13:57 |
|
KCHOL KOC HOLDING
|
151,80
|
2,29
|
2.424.898.302,80 |
13:57 |
|
KENT KENT GIDA
|
793,00
|
-2,34
|
2.814.884,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
2,02
|
704.435,02 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,13
|
-1,11
|
42.958.314,99 |
13:57 |
|
KFEIN KAFEIN YAZILIM
|
99,80
|
0,50
|
19.314.345,15 |
13:54 |
|
KGYO KORAY GMYO
|
3,64
|
-1,89
|
20.874.391,94 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,30
|
1,99
|
17.072.593,43 |
13:56 |
|
KLGYO KILER GMYO
|
4,89
|
-1,21
|
50.481.508,29 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,10
|
-0,13
|
39.784.189,94 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
23,00
|
0,79
|
4.512.824,98 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0,00
|
1.428.498,70 |
13:55 |
|
KLRHO KILER HOLDING
|
36,98
|
9,99
|
17.461.845,06 |
13:50 |
|
KLSER KALESERAMIK
|
29,14
|
0,90
|
17.949.974,74 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
-0,37
|
5.099.754,72 |
13:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,35
|
0,77
|
97.545.161,05 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,15
|
-0,66
|
14.043.561,87 |
13:56 |
|
KNFRT KONFRUT TARIM
|
10,58
|
2,22
|
12.353.761,06 |
13:56 |
|
KOCMT KOC METALURJI
|
14,21
|
-0,98
|
33.879.504,90 |
13:57 |
|
KONKA KONYA KAGIT
|
33,34
|
0,24
|
8.405.181,16 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,72
|
-1,33
|
229.683.880,74 |
13:57 |
|
KONYA KONYA CIMENTO
|
5.710,00
|
-0,39
|
17.151.827,50 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,13
|
0,20
|
18.225.868,88 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,50
|
1,23
|
19.350.158,90 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,34
|
13.659.753,03 |
13:57 |
|
KOZAA KOZA MADENCILIK
|
83,00
|
0,00
|
163.605.790,90 |
13:56 |
|
KOZAL KOZA ALTIN
|
25,24
|
0,80
|
481.232.367,78 |
13:57 |
|
KRDMA KARDEMIR (A)
|
40,06
|
-0,05
|
35.091.553,84 |
13:56 |
|
KRDMB KARDEMIR (B)
|
22,44
|
-0,18
|
3.494.819,86 |
13:55 |
|
KRDMD KARDEMIR (D)
|
24,08
|
0,08
|
492.193.794,26 |
13:57 |
|
KRGYO KORFEZ GMYO
|
13,97
|
-1,34
|
32.490.173,34 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
18,86
|
0,91
|
6.014.654,71 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,84
|
-0,44
|
4.758.103,61 |
13:54 |
|
KRSTL KRISTAL KOLA
|
7,08
|
0,14
|
14.070.091,35 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
29,34
|
-0,20
|
5.732.760,76 |
13:53 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,50
|
12.311.757,54 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.050,00
|
-1,82
|
3.339.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,75
|
0,71
|
472.310.241,40 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,25
|
1,13
|
19.330.290,70 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
91,00
|
-0,76
|
26.636.901,35 |
13:55 |
|
KUVVA KUVVA GIDA
|
90,25
|
-6,96
|
4.510.359,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,24
|
9,97
|
530.216.082,14 |
13:54 |
|
KZBGY KIZILBUK GYO
|
10,34
|
-9,93
|
114.859.777,53 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
22,52
|
0,72
|
21.345.511,20 |
13:57 |
|
LIDER LDR TURIZM
|
233,30
|
0,60
|
316.350.974,60 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,42
|
-1,72
|
24.946.920,07 |
13:56 |
|
LILAK LILA KAGIT
|
22,80
|
0,18
|
29.673.066,08 |
13:57 |
|
LINK LINK BILGISAYAR
|
538,50
|
-1,55
|
16.545.700,50 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,91
|
-0,53
|
10.438.540,57 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,44
|
-0,29
|
58.275.746,80 |
13:57 |
|
LOGO LOGO YAZILIM
|
149,50
|
3,75
|
168.482.807,10 |
13:57 |
|
LRSHO LORAS HOLDING
|
3,58
|
4,07
|
59.563.462,93 |
13:56 |
|
LUKSK LUKS KADIFE
|
78,10
|
0,77
|
3.430.793,05 |
13:57 |
|
LYDHO LYDIA HOLDING
|
91,50
|
0,05
|
13.598.148,45 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.207,50
|
1,57
|
23.774.407,50 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
716,00
|
-0,69
|
15.546.175,50 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,74
|
0,00
|
13.911.421,88 |
13:57 |
|
MAGEN MARGUN ENERJI
|
32,74
|
7,34
|
196.102.439,94 |
13:57 |
|
MAKIM MAKIM MAKINE
|
16,52
|
-0,60
|
3.200.804,95 |
13:55 |
|
MAKTK MAKINA TAKIM
|
12,33
|
5,93
|
90.630.271,75 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,69
|
1,83
|
82.292.011,09 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,74
|
0,75
|
17.252.884,72 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
53,75
|
0,00
|
19.813.756,90 |
13:57 |
|
MARTI MARTI OTEL
|
3,07
|
-3,76
|
111.236.798,65 |
13:56 |
|
MAVI MAVI GIYIM
|
35,00
|
0,63
|
122.068.016,18 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,60
|
0,00
|
13.466.622,66 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-3,38
|
2.084.712,46 |
13:55 |
|
MEGMT MEGA METAL
|
30,14
|
1,28
|
90.432.252,20 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,88
|
0,33
|
8.463.414,50 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,34
|
0,85
|
650.569,81 |
13:48 |
|
MERCN MERCAN KIMYA
|
19,59
|
0,20
|
33.759.560,90 |
13:57 |
|
MERIT MERIT TURIZM
|
12,47
|
1,22
|
13.794.330,15 |
13:57 |
|
MERKO MERKO GIDA
|
14,97
|
-1,06
|
19.133.410,20 |
13:55 |
|
METRO METRO HOLDING
|
2,60
|
0,78
|
6.046.909,64 |
13:56 |
|
METUR METEMTUR YATIRIM
|
18,96
|
-2,22
|
104.137.444,13 |
13:57 |
|
MGROS MIGROS TICARET
|
525,50
|
0,29
|
185.485.745,00 |
13:57 |
|
MHRGY MHR GMYO
|
5,00
|
0,40
|
9.956.561,48 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
33,58
|
0,48
|
158.051.451,74 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,10
|
0,52
|
498.656,96 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,40
|
-1,79
|
28.423.063,66 |
13:57 |
|
MNDTR MONDI TURKEY
|
6,04
|
2,03
|
12.729.147,90 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
5,31
|
45.030.989,72 |
13:57 |
|
MOGAN MOGAN ENERJI
|
8,58
|
0,47
|
31.526.690,13 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
29,20
|
0,97
|
115.322.548,74 |
13:57 |
|
MPARK MLP SAGLIK
|
356,50
|
0,21
|
64.159.467,50 |
13:57 |
|
MRGYO MARTI GMYO
|
1,70
|
-1,73
|
417.921.303,14 |
13:57 |
|
MRSHL MARSHALL
|
1.482,00
|
0,00
|
14.446.239,00 |
13:50 |
|
MSGYO MISTRAL GMYO
|
4,18
|
-3,02
|
10.284.960,79 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,70
|
-0,61
|
10.910.527,28 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
0,16
|
583.034,03 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,17
|
890.910,95 |
13:53 |
|
NATEN NATUREL ENERJI
|
49,82
|
3,15
|
112.991.010,86 |
13:57 |
|
NETAS NETAS TELEKOM.
|
53,80
|
-0,55
|
8.114.188,95 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
19,60
|
-4,67
|
74.818.993,61 |
13:57 |
|
NTGAZ NATURELGAZ
|
9,99
|
2,46
|
58.858.739,59 |
13:57 |
|
NTHOL NET HOLDING
|
40,30
|
0,65
|
35.183.750,52 |
13:57 |
|
NUGYO NUROL GMYO
|
7,12
|
0,85
|
7.101.765,65 |
13:54 |
|
NUHCM NUH CIMENTO
|
244,90
|
-1,49
|
52.671.433,40 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
77,15
|
-1,47
|
118.505.345,65 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
30,94
|
-0,77
|
6.518.205,78 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
0,00
|
56.866.864,31 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
79,35
|
-1,12
|
74.946.186,45 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
41,70
|
-2,34
|
59.129.951,96 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,75
|
0,00
|
48.410.562,20 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
1,79
|
69.181.319,10 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,08
|
0,87
|
3.068.900,91 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,50
|
0,51
|
97.505.066,05 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,59
|
1.116.015,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
-1,21
|
15.806.410,40 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,26
|
1,19
|
47.523.257,26 |
13:57 |
|
OTKAR OTOKAR
|
422,25
|
0,72
|
52.841.713,75 |
13:56 |
|
OTTO OTTO HOLDING
|
379,50
|
0,66
|
6.140.552,50 |
13:53 |
|
OYAKC OYAK CIMENTO
|
23,64
|
-0,34
|
215.770.023,92 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
23,40
|
-0,93
|
3.595.632,64 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,14
|
-0,56
|
1.259.014,94 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,62
|
-0,28
|
7.126.143,54 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
117,10
|
-0,17
|
79.691.987,50 |
13:56 |
|
OZGYO OZDERICI GMYO
|
5,44
|
0,37
|
2.947.501,82 |
13:55 |
|
OZKGY OZAK GMYO
|
10,85
|
-0,55
|
19.462.072,57 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,04
|
-0,62
|
1.070.217,76 |
13:53 |
|
OZSUB OZSU BALIK
|
23,70
|
-0,84
|
15.930.908,06 |
13:55 |
|
OZYSR OZYASAR TEL
|
23,66
|
1,20
|
12.158.572,54 |
13:57 |
|
PAGYO PANORA GMYO
|
65,95
|
-0,45
|
2.006.051,25 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
85,45
|
0,23
|
6.527.412,00 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
33,22
|
-1,89
|
187.140.680,82 |
13:57 |
|
PARSN PARSAN
|
82,80
|
-0,30
|
7.336.372,35 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,00
|
1,98
|
109.398.797,85 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
76,70
|
-0,52
|
486.852.150,80 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
12,72
|
1,11
|
16.365.242,11 |
13:57 |
|
PEHOL PERA YATIRIM HOLDING
|
14,74
|
1,24
|
373.166.494,61 |
13:57 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
39.758.979,43 |
13:57 |
|
PENGD PENGUEN GIDA
|
8,16
|
-0,97
|
26.413.310,96 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,27
|
2,41
|
144.889.674,18 |
13:57 |
|
PETKM PETKIM
|
17,93
|
1,30
|
720.998.482,54 |
13:57 |
|
PETUN PINAR ET VE UN
|
9,44
|
0,43
|
5.889.631,03 |
13:56 |
|
PGSUS PEGASUS
|
249,10
|
1,38
|
1.112.871.803,35 |
13:57 |
|
PINSU PINAR SU
|
5,40
|
0,00
|
3.943.114,88 |
13:55 |
|
PKART PLASTIKKART
|
66,40
|
3,91
|
22.453.806,10 |
13:57 |
|
PKENT PETROKENT TURIZM
|
232,30
|
-0,04
|
72.522.329,50 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
30,06
|
-2,15
|
92.432.142,46 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
35,00
|
0,75
|
9.201.288,56 |
13:56 |
|
PNSUT PINAR SUT
|
9,30
|
-0,11
|
8.262.344,98 |
13:55 |
|
POLHO POLISAN HOLDING
|
18,47
|
1,93
|
76.974.112,03 |
13:57 |
|
POLTK POLITEKNIK METAL
|
6.237,50
|
-0,04
|
9.739.237,50 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
1,03
|
48.939.313,78 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,86
|
6,18
|
128.842.618,76 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,34
|
2,86
|
13.387.931,50 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
0,31
|
2.152.341,00 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
98,10
|
-3,25
|
32.750.020,55 |
13:57 |
|
PSGYO PASIFIK GMYO
|
1,86
|
3,33
|
180.199.770,25 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-0,56
|
375.730,60 |
13:55 |
|
QNBTR QNB BANK
|
269,00
|
-0,65
|
1.271.971,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,94
|
3,13
|
160.098.326,13 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
128,10
|
2,81
|
90.322.481,10 |
13:57 |
|
RAYSG RAY SIGORTA
|
251,50
|
0,80
|
60.375.524,00 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
11,72
|
0,51
|
51.898.134,68 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,60
|
0,56
|
75.024.728,90 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,80
|
-1,06
|
3.938.977,02 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
16,78
|
0,48
|
1.879.097,91 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
-1,31
|
24.976.953,28 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
22,66
|
-1,82
|
18.614.073,66 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,21
|
1,09
|
68.934.775,62 |
13:57 |
|
RYGYO REYSAS GMYO
|
14,31
|
3,92
|
135.458.005,03 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
15,28
|
0,07
|
21.287.751,35 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,25
|
3,46
|
36.675.563,45 |
13:55 |
|
SAHOL SABANCI HOLDING
|
77,65
|
0,00
|
916.230.868,05 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
18,68
|
-1,16
|
23.169.399,95 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-1,57
|
1.480.148,28 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
27,04
|
-3,22
|
40.826.547,90 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
-0,19
|
3.734.442,50 |
13:56 |
|
SARKY SARKUYSAN
|
18,63
|
-0,43
|
12.131.856,58 |
13:55 |
|
SASA SASA POLYESTER
|
3,60
|
-1,10
|
681.390.777,13 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,12
|
-0,52
|
44.136.842,06 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,80
|
0,82
|
38.383.925,10 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
-4,68
|
59.561.932,66 |
13:56 |
|
SEGYO SEKER GMYO
|
3,97
|
0,00
|
25.858.904,48 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
7,37
|
0,14
|
2.138.330,35 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
16,61
|
-2,24
|
3.525.842,77 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
62,10
|
-1,35
|
41.862.648,10 |
13:57 |
|
SELGD SELCUK GIDA
|
54,30
|
-2,51
|
5.860.579,25 |
13:56 |
|
SELVA SELVA GIDA
|
1,76
|
-4,35
|
30.125.673,33 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,06
|
-0,81
|
132.158.723,82 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,00
|
1.515.695,34 |
13:51 |
|
SILVR SILVERLINE ENDUSTRI
|
16,76
|
0,96
|
1.105.030,95 |
13:53 |
|
SISE SISE CAM
|
36,06
|
-1,21
|
403.032.104,64 |
13:57 |
|
SKBNK SEKERBANK
|
5,05
|
1,00
|
46.987.224,00 |
13:57 |
|
SKTAS SOKTAS
|
5,21
|
0,97
|
8.851.939,39 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,35
|
-2,43
|
106.110.174,50 |
13:56 |
|
SKYMD SEKER YATIRIM
|
10,40
|
0,19
|
33.883.923,01 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
27,12
|
2,96
|
18.452.456,12 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,66
|
1,46
|
31.113.366,46 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
135,00
|
-10,00
|
31.315.240,10 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,69
|
1,10
|
56.362.707,36 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,00
|
15.806.908,25 |
13:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
155,00
|
6,90
|
3.900.635,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
-0,67
|
220.276,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,25
|
1,83
|
144.486,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,31
|
-0,09
|
51.427.111,16 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
37,76
|
-0,37
|
119.548.618,88 |
13:57 |
|
SONME SONMEZ FILAMENT
|
112,50
|
-0,79
|
16.742.801,40 |
13:56 |
|
SRVGY SERVET GMYO
|
2,85
|
-2,06
|
48.354.468,96 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
-0,08
|
940.212,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,98
|
-1,22
|
45.712.625,94 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,15
|
-2,34
|
39.904.851,69 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
13,90
|
2,66
|
111.722.466,39 |
13:56 |
|
TABGD TAB GIDA
|
178,00
|
1,14
|
50.965.524,10 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
349,00
|
0,00
|
13.746.297,50 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,66
|
0,40
|
28.158.307,34 |
13:57 |
|
TATGD TAT GIDA
|
12,28
|
-0,08
|
12.872.123,09 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
228,40
|
-1,81
|
345.925.402,60 |
13:57 |
|
TBORG T.TUBORG
|
180,50
|
-0,28
|
2.937.884,30 |
13:55 |
|
TCELL TURKCELL
|
96,50
|
0,00
|
892.786.361,85 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
40,08
|
-3,70
|
41.422.806,82 |
13:57 |
|
TDGYO TREND GMYO
|
13,14
|
-1,57
|
12.372.173,63 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
4,42
|
-0,90
|
24.070.112,54 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,60
|
3,18
|
2.480.051.394,40 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,56
|
1,20
|
43.600.316,47 |
13:57 |
|
TGSAS TGS DIS TICARET
|
74,55
|
3,54
|
9.142.214,65 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
-0,09
|
2.730.569.504,00 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
127,80
|
2,24
|
324.484.428,40 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,40
|
-0,51
|
71.713.646,30 |
13:57 |
|
TLMAN TRABZON LIMAN
|
84,50
|
0,60
|
11.490.913,15 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,75
|
-0,69
|
9.369.931,60 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,65
|
0,76
|
20.813.568,05 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
40,94
|
-0,39
|
15.236.499,38 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
212,90
|
-0,28
|
673.110.601,30 |
13:57 |
|
TRCAS TURCAS PETROL
|
27,66
|
1,24
|
9.559.829,76 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
63,70
|
0,24
|
17.151.535,05 |
13:57 |
|
TRILC TURK ILAC SERUM
|
21,68
|
3,14
|
97.725.876,46 |
13:57 |
|
TSGYO TSKB GMYO
|
6,61
|
-0,15
|
10.828.572,78 |
13:57 |
|
TSKB T.S.K.B.
|
11,16
|
0,72
|
135.185.435,31 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,86
|
-2,27
|
197.889.430,67 |
13:57 |
|
TTKOM TURK TELEKOM
|
61,65
|
0,33
|
513.024.267,05 |
13:57 |
|
TTRAK TURK TRAKTOR
|
613,50
|
-0,49
|
28.273.746,00 |
13:57 |
|
TUCLK TUGCELIK
|
8,88
|
-0,89
|
8.992.536,03 |
13:57 |
|
TUKAS TUKAS
|
2,77
|
1,84
|
80.434.741,25 |
13:56 |
|
TUPRS TUPRAS
|
131,90
|
0,15
|
626.691.914,30 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
25,56
|
-9,94
|
18.070.025,40 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,00
|
-0,66
|
3.821.847,50 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
17,51
|
0,92
|
92.474.424,35 |
13:57 |
|
UFUK UFUK YATIRIM
|
886,50
|
-0,17
|
10.383.060,50 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
25,32
|
-1,71
|
5.710.542,36 |
13:56 |
|
ULKER ULKER BISKUVI
|
113,60
|
-0,61
|
379.670.510,60 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
14,05
|
-1,26
|
27.855.224,90 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
126,00
|
-0,08
|
3.174.364,40 |
13:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,40
|
1,27
|
12.938.303,70 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,66
|
-0,95
|
6.166.914,47 |
13:57 |
|
USAK USAK SERAMIK
|
6,55
|
3,15
|
349.033.536,11 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,14
|
0,61
|
244.606.970,32 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
0,00
|
50.269.404,80 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
0,08
|
10.927.278,70 |
13:56 |
|
VANGD VANET GIDA
|
38,76
|
9,43
|
5.956.682,52 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,10
|
-1,04
|
12.705.057,42 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
32,76
|
-0,24
|
6.371.744,08 |
13:55 |
|
VERUS VERUSA HOLDING
|
230,70
|
-0,30
|
3.741.322,50 |
13:48 |
|
VESBE VESTEL BEYAZ ESYA
|
11,59
|
0,61
|
37.210.246,89 |
13:56 |
|
VESTL VESTEL
|
41,34
|
0,58
|
111.025.763,26 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,30
|
0,41
|
943.703,56 |
13:53 |
|
VKGYO VAKIF GMYO
|
1,95
|
-0,51
|
43.657.646,89 |
13:57 |
|
VKING VIKING KAGIT
|
27,08
|
-0,37
|
1.253.838,00 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-1,23
|
29.082.417,37 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
308,00
|
1,40
|
240.387.974,25 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
322,50
|
-1,23
|
93.820.002,75 |
13:57 |
|
YATAS YATAS
|
25,76
|
0,08
|
4.022.011,30 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,00
|
-0,54
|
5.050.525,80 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.000,00
|
0,58
|
3.240.012,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,10
|
0,93
|
93.995.581,64 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,71
|
10.971.948,24 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
75,75
|
2,02
|
10.695.956,65 |
13:57 |
|
YGYO YESIL GMYO
|
5,26
|
0,57
|
2.366.375,21 |
13:55 |
|
YIGIT YIGIT AKU
|
25,10
|
0,16
|
57.322.680,90 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
25,58
|
1,35
|
4.694.723.989,80 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
5,02
|
-0,20
|
12.379.564,70 |
13:56 |
|
YONGA YONGA MOBILYA
|
62,50
|
3,82
|
828.333,00 |
13:55 |
|
YUNSA YUNSA
|
5,48
|
0,55
|
5.692.979,15 |
13:55 |
|
YYAPI YESIL YAPI
|
1,40
|
0,00
|
28.272.217,80 |
13:57 |
|
YYLGD YAYLA GIDA
|
9,75
|
-0,10
|
22.896.765,25 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
9,45
|
1,39
|
139.894.824,74 |
13:57 |
|
ZOREN ZORLU ENERJI
|
3,34
|
1,52
|
176.628.455,72 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
26,78
|
-1,18
|
61.596.247,08 |
13:56 |
