|
A1CAP A1 CAPITAL YATIRIM
|
6,40
|
2,56
|
278.573.449,50 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,16
|
-3,68
|
39.258.745,64 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
99,50
|
-0,50
|
15.060.414,55 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,94
|
1,05
|
240.081.265,24 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
4,47
|
-9,70
|
256.125.760,73 |
18:10 |
|
ADGYO ADRA GMYO
|
27,48
|
-1,86
|
19.086.145,90 |
18:10 |
|
AEFES ANADOLU EFES
|
137,10
|
-1,58
|
955.996.365,10 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,25
|
-2,62
|
41.563.956,29 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,00
|
0,35
|
39.138.067,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,20
|
-3,44
|
118.613.454,95 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,29
|
-2,02
|
69.587.514,70 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,13
|
-0,33
|
1.888.348,17 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66
|
5,77
|
175.052.600,72 |
18:10 |
|
AHSGY AHES GMYO
|
20,92
|
-2,15
|
39.431.994,34 |
18:10 |
|
AKBNK AKBANK
|
52,05
|
2,16
|
4.667.160.327,80 |
18:10 |
|
AKCNS AKCANSA
|
145,50
|
-2,68
|
78.705.562,50 |
18:10 |
|
AKENR AKENERJI
|
10,25
|
-0,68
|
67.216.638,91 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,89
|
-5,97
|
127.694.736,57 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,14
|
-1,87
|
1.732.052.442,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
15,23
|
-2,37
|
49.231.873,66 |
18:10 |
|
AKGRT AKSIGORTA
|
5,69
|
-2,07
|
27.311.809,76 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
184,30
|
-1,50
|
4.099.174,30 |
18:10 |
|
AKSA AKSA
|
9,04
|
-0,44
|
126.784.086,85 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,36
|
-0,31
|
79.500.014,64 |
18:10 |
|
AKSGY AKIS GMYO
|
6,05
|
0,17
|
8.672.530,24 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,75
|
-9,33
|
20.473.512,27 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
-4,21
|
13.138.303,47 |
18:10 |
|
ALARK ALARKO HOLDING
|
79,40
|
-2,04
|
388.998.969,65 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,73
|
0,45
|
157.829.927,85 |
18:10 |
|
ALCAR ALARKO CARRIER
|
850,50
|
-3,02
|
23.438.274,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
0,00
|
26.429.247,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,28
|
-4,04
|
81.946.476,40 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,56
|
-0,40
|
17.458.679,13 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,69
|
0,60
|
27.295.590,73 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,05
|
-0,92
|
10.492.254,04 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,68
|
-8,36
|
124.127.163,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,63
|
2,26
|
1.668.467.605,49 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
68,60
|
-1,79
|
162.747.655,75 |
18:10 |
|
ALVES ALVES KABLO
|
28,04
|
-1,34
|
40.952.495,88 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,54
|
-5,24
|
16.738.276,86 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,38
|
-1,14
|
17.263.116,05 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,10
|
-4,33
|
73.659.757,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
86,00
|
-2,27
|
123.776.067,95 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
46,76
|
-1,60
|
33.639.264,64 |
18:10 |
|
ARCLK ARCELIK
|
105,50
|
0,09
|
206.383.169,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,14
|
-1,58
|
46.502.096,54 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
31,28
|
-3,46
|
59.013.697,30 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,90
|
1,39
|
101.626.457,72 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,29
|
-2,18
|
11.150.920,91 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,90
|
0,58
|
19.929.971,38 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,10
|
-5,09
|
37.972.775,68 |
18:10 |
|
ASELS ASELSAN
|
129,30
|
-0,23
|
2.696.272.171,20 |
18:10 |
|
ASGYO ASCE GMYO
|
10,20
|
-1,83
|
48.593.520,51 |
18:10 |
|
ASTOR ASTOR ENERJI
|
92,40
|
-1,23
|
514.661.660,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
-3,48
|
35.760.636,70 |
18:10 |
|
ATAGY ATA GMYO
|
10,30
|
-3,56
|
2.926.171,66 |
18:10 |
|
ATAKP ATAKEY PATATES
|
39,30
|
-2,38
|
21.913.133,44 |
18:10 |
|
ATATP ATP YAZILIM
|
78,50
|
4,67
|
179.704.600,55 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
73,45
|
-1,54
|
1.084.641,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,52
|
-5,64
|
7.998.764,20 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,30
|
-0,33
|
3.785.575,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,40
|
-1,87
|
1.321.462,71 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,70
|
2,16
|
305.146.112,46 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
-1,52
|
7.928.923,75 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
-0,48
|
43.336.835,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,20
|
-1,92
|
4.065.123,39 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
398,00
|
-0,81
|
10.086.285,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
15,75
|
-1,99
|
30.590.793,31 |
18:10 |
|
AYEN AYEN ENERJI
|
23,80
|
0,34
|
11.418.024,94 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
11,18
|
9,93
|
3.094.534,56 |
18:10 |
|
AYGAZ AYGAZ
|
123,70
|
-3,51
|
58.716.129,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
37,66
|
-1,82
|
27.041.633,94 |
18:10 |
|
BAGFS BAGFAS
|
25,62
|
-3,97
|
31.370.411,06 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
41,08
|
0,24
|
14.216.959,78 |
18:10 |
|
BAKAB BAK AMBALAJ
|
28,64
|
-3,37
|
8.066.805,78 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
-2,68
|
2.446.000,10 |
18:10 |
|
BALSU BALSU GIDA
|
21,20
|
-8,30
|
440.906.287,20 |
18:10 |
|
BANVT BANVIT
|
191,90
|
-1,69
|
50.441.046,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,79
|
-1,24
|
17.589.588,07 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
-1,31
|
962.740,11 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,08
|
-1,33
|
19.391.483,82 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,00
|
0,05
|
86.976.933,18 |
18:10 |
|
BEGYO BATI EGE GMYO
|
7,32
|
-4,94
|
651.131.789,07 |
18:10 |
|
BERA BERA HOLDING
|
14,07
|
0,14
|
59.751.160,27 |
18:10 |
|
BESLR BESLER GIDA
|
13,94
|
-1,20
|
24.096.800,64 |
18:10 |
|
BEYAZ BEYAZ FILO
|
19,88
|
-1,19
|
20.146.352,63 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,00
|
-7,06
|
193.462.399,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,82
|
-3,04
|
105.267.799,90 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,52
|
3,74
|
66.920.716,86 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,43
|
10,00
|
333.070.016,44 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
486,00
|
2,10
|
2.514.755.432,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
271,00
|
5,45
|
220.233.322,45 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,00
|
-0,30
|
498.377.245,60 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,00
|
5,79
|
93.629.901,58 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
22,86
|
-2,81
|
5.155.050,82 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-2,87
|
84.326.149,99 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,00
|
0,06
|
18.453.140,30 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,46
|
0,17
|
7.403.072,63 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
57,95
|
0,00
|
205.529.597,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,17
|
-4,78
|
41.302.525,10 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,44
|
-8,44
|
388.820.247,72 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
90,90
|
-10,00
|
82.557.410,10 |
18:10 |
|
BORSK BOR SEKER
|
20,50
|
-3,57
|
38.393.476,52 |
18:10 |
|
BOSSA BOSSA
|
6,00
|
-2,91
|
28.400.016,09 |
18:10 |
|
BRISA BRISA
|
70,10
|
-3,11
|
18.046.736,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-1,27
|
8.823.626,00 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,78
|
-3,42
|
3.966.591,39 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,70
|
-4,18
|
46.583.684,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,86
|
-3,88
|
41.995.809,82 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,25
|
-0,38
|
632.067,91 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
322,25
|
-2,57
|
92.823.031,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.791,00
|
-2,45
|
73.465.453,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,19
|
-0,98
|
101.903.580,88 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,04
|
1,41
|
467.755.435,16 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,84
|
-2,84
|
45.220.365,16 |
18:10 |
|
BULGS BULLS GSYO
|
28,22
|
1,36
|
411.805.726,62 |
18:10 |
|
BURCE BURCELIK
|
18,50
|
9,99
|
216.592.633,36 |
18:10 |
|
BURVA BURCELIK VANA
|
109,80
|
5,68
|
14.889.600,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
86,00
|
-2,60
|
32.887.163,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
-1,44
|
9.233.362,45 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,50
|
-2,60
|
211.017.683,93 |
18:10 |
|
CASA CASA EMTIA PETROL
|
101,00
|
-1,94
|
5.670.021,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,34
|
1,58
|
28.042.125,08 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
48,88
|
0,25
|
183.517.509,74 |
18:10 |
|
CELHA CELIK HALAT
|
19,09
|
-2,40
|
5.631.797,54 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,30
|
1,47
|
41.844.244,98 |
18:10 |
|
CEMTS CEMTAS
|
11,22
|
-3,44
|
120.116.251,29 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,08
|
1,13
|
60.281.247,14 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
-1,74
|
34.626.305,12 |
18:10 |
|
CGCAM CAGDAS CAM
|
27,00
|
-3,57
|
120.276.996,64 |
18:10 |
|
CIMSA CIMSA
|
48,10
|
-0,21
|
368.838.937,46 |
18:10 |
|
CLEBI CELEBI
|
1.743,00
|
-2,79
|
158.760.906,00 |
18:10 |
|
CMBTN CIMBETON
|
2.045,00
|
-3,03
|
32.228.482,00 |
18:10 |
|
CMENT CIMENTAS
|
320,50
|
-2,88
|
1.351.241,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,70
|
-1,46
|
17.204.557,62 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
102,90
|
0,78
|
3.560.406,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
10,97
|
-0,18
|
17.505.328,31 |
18:10 |
|
CRFSA CARREFOURSA
|
72,05
|
-3,74
|
14.446.843,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,01
|
-1,25
|
3.919.788,78 |
18:10 |
|
CVKMD CVK MADEN
|
11,60
|
-1,53
|
178.348.247,13 |
18:10 |
|
CWENE CW ENERJI
|
14,30
|
-0,49
|
168.307.960,82 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,00
|
-1,74
|
56.298.581,60 |
18:10 |
|
DAGI DAGI GIYIM
|
4,52
|
1,57
|
180.638.869,27 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,60
|
1,18
|
83.824.082,12 |
18:10 |
|
DARDL DARDANEL
|
1,61
|
-4,17
|
110.145.834,29 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,92
|
-0,61
|
168.048.698,28 |
18:10 |
|
DENGE DENGE HOLDING
|
1,87
|
-3,11
|
35.595.129,68 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
49,12
|
-7,50
|
2.475.882.626,39 |
18:10 |
|
DERIM DERIMOD
|
37,74
|
-0,94
|
17.405.366,76 |
18:10 |
|
DESA DESA DERI
|
8,93
|
-1,65
|
9.353.849,09 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,82
|
-4,46
|
19.251.437,92 |
18:10 |
|
DEVA DEVA HOLDING
|
54,85
|
0,55
|
16.208.621,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
62,95
|
-1,64
|
37.513.009,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
30,50
|
-3,79
|
1.403.847,26 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,95
|
-3,72
|
9.551.113,22 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
-1,74
|
1.711.936,16 |
18:10 |
|
DITAS DITAS DOGAN
|
18,85
|
-7,23
|
58.671.403,21 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
24,00
|
-0,17
|
41.202.505,14 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,84
|
-5,39
|
14.689.108,09 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,70
|
-0,80
|
15.691.530,79 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
170,30
|
-1,90
|
227.002.879,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
373,00
|
0,34
|
203.475.733,00 |
18:10 |
|
DOCO DO-CO
|
7.815,00
|
1,76
|
76.396.160,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,70
|
-1,03
|
30.231.766,34 |
18:10 |
|
DOGUB DOGUSAN
|
15,36
|
-1,73
|
1.834.281,86 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,64
|
-0,14
|
164.908.352,37 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,02
|
-1,28
|
6.206.302,52 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
285,00
|
-3,23
|
227.850.610,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
0,00
|
18.610.004,47 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,30
|
-3,57
|
45.647.956,27 |
18:10 |
|
DYOBY DYO BOYA
|
12,50
|
-2,72
|
33.609.381,89 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,46
|
-2,67
|
11.973.997,51 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
40,50
|
-2,03
|
26.135.644,06 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
45,94
|
-0,35
|
79.418.496,62 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
177,50
|
0,28
|
32.722.308,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,24
|
31.165.286,43 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
26,26
|
-6,75
|
47.460.387,02 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
102,60
|
-0,19
|
146.022.714,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.040,00
|
-3,19
|
70.381.167,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,70
|
-1,58
|
35.848.281,37 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,24
|
-3,70
|
17.196.522,39 |
18:10 |
|
EGGUB EGE GUBRE
|
77,25
|
-5,91
|
121.206.276,25 |
18:10 |
|
EGPRO EGE PROFIL
|
19,52
|
-2,79
|
27.914.932,11 |
18:10 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,65
|
3.917.868,55 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,46
|
3,43
|
2.846.219.543,35 |
18:10 |
|
EKIZ EKIZ KIMYA
|
52,30
|
-0,76
|
1.327.531,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,62
|
5,16
|
98.700.559,50 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,11
|
-0,20
|
23.721.153,20 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,00
|
-2,34
|
54.646.355,44 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
31,50
|
-8,80
|
509.484.929,78 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
328,50
|
2,18
|
1.522.507,25 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,17
|
3,83
|
186.466.116,66 |
18:10 |
|
ENERY ENERYA ENERJI
|
5,10
|
4,51
|
381.582.347,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
52,40
|
-1,78
|
265.275.241,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
61,00
|
1,16
|
888.692.878,95 |
18:10 |
|
ENSRI ENSARI DERI
|
18,99
|
3,09
|
18.008.201,85 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,00
|
3,45
|
190.080.249,24 |
18:10 |
|
EPLAS EGEPLAST
|
4,82
|
-2,63
|
26.100.998,99 |
18:10 |
|
ERBOS ERBOSAN
|
139,30
|
-3,06
|
7.630.816,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
68,05
|
-3,82
|
22.811.638,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,02
|
-1,79
|
3.146.488.351,40 |
18:10 |
|
ERSU ERSU GIDA
|
14,54
|
-0,82
|
7.032.924,04 |
18:10 |
|
ESCAR ESCAR FILO
|
71,80
|
-3,56
|
52.195.791,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,47
|
-3,89
|
25.098.814,72 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
65,40
|
0,15
|
150.331.324,80 |
18:10 |
|
ETILR ETILER GIDA
|
9,24
|
10,00
|
108.347.273,68 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,47
|
4,58
|
14.291.912,45 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,30
|
-5,00
|
13.490.462,80 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,74
|
-0,09
|
3.950.758,41 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
25,50
|
-4,85
|
94.271.854,74 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,55
|
2,78
|
296.744.177,16 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,58
|
-1,44
|
2.726.297,94 |
18:10 |
|
EYGYO EYG GMYO
|
2,15
|
0,94
|
5.678.714,69 |
18:10 |
|
FADE FADE GIDA
|
12,60
|
-5,48
|
15.280.135,43 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
46,52
|
-1,48
|
377.492.609,92 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,60
|
-4,93
|
35.459.943,57 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
-2,16
|
14.125.003,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,20
|
-0,90
|
30.652.519,76 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
2,77
|
197.533.558,44 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
65,25
|
0,38
|
23.955.012,75 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,23
|
-3,11
|
15.691.195,12 |
18:10 |
|
FROTO FORD OTOSAN
|
81,25
|
1,37
|
914.561.282,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,50
|
-2,04
|
25.058.497,72 |
18:10 |
|
GARAN GARANTI BANKASI
|
107,80
|
1,79
|
2.979.257.353,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,38
|
5,79
|
31.875.608,02 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,06
|
-0,98
|
5.430.078,17 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
20,20
|
-1,08
|
13.475.945,32 |
18:10 |
|
GENIL GEN ILAC
|
140,00
|
-1,06
|
240.468.845,90 |
18:10 |
|
GENTS GENTAS
|
20,60
|
-0,19
|
73.129.428,88 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
10,22
|
-2,01
|
75.464.337,23 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,10
|
-4,24
|
107.697.126,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,20
|
1,02
|
437.498.980,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
-1,09
|
2.200.611,64 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,30
|
-4,21
|
49.172.620,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,10
|
-2,60
|
260.783.651,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
-0,99
|
72.627.090,25 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,93
|
-2,12
|
105.058.775,92 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
15,76
|
-1,56
|
37.505.220,06 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,92
|
-2,30
|
55.875.633,82 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
-3,23
|
37.487.765,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,56
|
-4,19
|
18.761.951,84 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,17
|
-0,58
|
12.014.948,54 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
7,99
|
-4,88
|
2.307.727,49 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,00
|
-4,44
|
296.763.613,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
318,00
|
9,94
|
43.853.154,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
-0,24
|
19.679.802,57 |
18:10 |
|
GSDHO GSD HOLDING
|
3,73
|
2,47
|
35.223.365,48 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,63
|
-8,94
|
454.996.046,26 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
235,90
|
-0,92
|
3.343.973.817,60 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
53,50
|
0,94
|
53.658.327,15 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,32
|
-2,62
|
57.706.054,72 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
182,70
|
-1,40
|
58.599.198,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
19,55
|
0,62
|
859.795.283,97 |
18:10 |
|
HATEK HATAY TEKSTIL
|
25,00
|
1,05
|
19.760.042,62 |
18:10 |
|
HATSN HATSAN GEMI
|
37,16
|
-1,43
|
18.572.958,14 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
-3,05
|
151.816.193,92 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,45
|
2,80
|
56.307.161,15 |
18:10 |
|
HEKTS HEKTAS
|
3,03
|
-1,94
|
244.014.465,95 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,15
|
-3,06
|
22.962.304,20 |
18:10 |
|
HLGYO HALK GMYO
|
2,55
|
-0,39
|
50.343.791,39 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
44,06
|
-1,83
|
34.820.592,24 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,75
|
-5,17
|
143.754.162,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,86
|
-1,66
|
14.016.284,42 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,60
|
-3,61
|
3.207.475,07 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-1,47
|
40.474.300,00 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,50
|
8,33
|
51.864.470,94 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,19
|
0,13
|
39.521.442,73 |
18:10 |
|
ICUGS ICU GIRISIM
|
10,95
|
-2,06
|
97.231.232,97 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,96
|
0,00
|
7.146.787,37 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,06
|
-1,95
|
43.444.845,53 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
27,20
|
3,03
|
141.981.896,74 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,92
|
-2,04
|
2.933.654,38 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
22.840.543,41 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-0,46
|
92.036.491,55 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
0,56
|
59.973.103,77 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
-0,94
|
23.226.550,64 |
18:10 |
|
IMASM IMAS MAKINA
|
2,67
|
-5,99
|
103.680.524,26 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,25
|
-3,85
|
37.424.981,86 |
18:10 |
|
INFO INFO YATIRIM
|
2,08
|
-6,31
|
41.832.252,23 |
18:10 |
|
INGRM INGRAM BILISIM
|
353,50
|
-0,98
|
9.350.130,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
355,00
|
-1,32
|
2.311.087,75 |
18:10 |
|
INTEM INTEMA
|
177,50
|
-1,50
|
5.983.811,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,59
|
2,65
|
89.609.705,24 |
18:10 |
|
INVES INVESTCO HOLDING
|
224,00
|
-0,44
|
17.009.341,40 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
59,90
|
-1,96
|
147.027.531,05 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,60
|
-1,79
|
1.279.529,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
512.000,00
|
-2,47
|
1.561.975,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,86
|
1,02
|
3.699.618.321,41 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,74
|
-0,88
|
41.484.680,72 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,10
|
-3,65
|
77.429.944,22 |
18:10 |
|
ISGSY IS GIRISIM
|
31,28
|
-3,22
|
28.801.858,40 |
18:10 |
|
ISGYO IS GMYO
|
14,67
|
1,45
|
56.525.896,18 |
18:10 |
|
ISKPL ISIK PLASTIK
|
29,14
|
-0,82
|
15.505.990,20 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,68
|
-0,37
|
171.526.746,86 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
-1,19
|
4.577.266,05 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,70
|
-0,26
|
18.249.758,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,23
|
0,16
|
94.481.551,93 |
18:10 |
|
IZFAS IZMIR FIRCA
|
119,30
|
1,10
|
194.323.993,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
41,54
|
-3,80
|
2.812.080,72 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,91
|
0,20
|
16.327.732,67 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,84
|
-1,00
|
31.438.114,02 |
18:10 |
|
KAPLM KAPLAMIN
|
220,40
|
-1,74
|
18.173.041,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
7,83
|
-1,51
|
20.554.910,82 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,83
|
-1,11
|
57.851.426,67 |
18:10 |
|
KARTN KARTONSAN
|
78,90
|
-0,75
|
22.158.054,45 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,64
|
-1,80
|
175.674.874,97 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,58
|
-1,76
|
78.287.564,49 |
18:10 |
|
KBORU KUZEY BORU
|
67,00
|
5,02
|
277.372.596,70 |
18:10 |
|
KCAER KOCAER CELIK
|
13,28
|
-0,52
|
258.599.252,64 |
18:10 |
|
KCHOL KOC HOLDING
|
143,50
|
1,27
|
3.646.885.365,40 |
18:10 |
|
KENT KENT GIDA
|
702,50
|
-2,23
|
2.412.010,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,92
|
-0,52
|
789.288,01 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
88,90
|
-1,66
|
24.192.767,15 |
18:10 |
|
KGYO KORAY GMYO
|
3,56
|
-2,20
|
22.501.185,76 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,07
|
-7,21
|
52.455.169,57 |
18:10 |
|
KLGYO KILER GMYO
|
4,48
|
0,90
|
48.339.889,01 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,92
|
-4,06
|
76.481.094,46 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,34
|
0,54
|
9.576.849,54 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-1,66
|
2.400.458,64 |
18:10 |
|
KLRHO KILER HOLDING
|
57,25
|
2,14
|
603.937.836,00 |
18:10 |
|
KLSER KALESERAMIK
|
28,26
|
3,14
|
125.236.082,80 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
0,39
|
14.537.108,33 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
-1,76
|
197.616.398,15 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,00
|
-2,10
|
9.228.998,97 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,50
|
-1,22
|
22.108.318,44 |
18:10 |
|
KOCMT KOC METALURJI
|
11,90
|
-1,98
|
52.993.949,78 |
18:10 |
|
KONKA KONYA KAGIT
|
32,02
|
-2,32
|
12.639.333,70 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,20
|
-4,20
|
239.364.863,38 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.195,00
|
-1,98
|
36.478.437,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,70
|
-2,69
|
31.700.050,18 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,55
|
-2,01
|
22.558.244,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
13,93
|
-1,21
|
34.158.365,97 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
82,65
|
-4,45
|
377.108.557,10 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,88
|
-1,21
|
854.294.832,42 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,20
|
0,77
|
125.185.223,32 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,12
|
3,08
|
19.179.106,36 |
18:10 |
|
KRDMD KARDEMIR (D)
|
22,08
|
0,18
|
1.259.334.212,14 |
18:10 |
|
KRGYO KORFEZ GMYO
|
9,05
|
-9,95
|
186.121.904,02 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,74
|
-0,44
|
8.724.731,92 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,80
|
5,75
|
43.090.574,70 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,06
|
-3,04
|
23.266.291,44 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,20
|
3,70
|
9.977.348,48 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,93
|
-1,03
|
15.359.922,30 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.332,50
|
-7,17
|
3.775.720,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,20
|
-9,95
|
1.209.924.718,35 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,30
|
-0,53
|
54.645.199,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
77,25
|
-2,09
|
38.354.190,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
86,00
|
-4,44
|
4.391.885,75 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
53,90
|
10,00
|
130.558.092,15 |
18:10 |
|
KZBGY KIZILBUK GYO
|
9,99
|
2,46
|
139.213.523,76 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,50
|
-1,12
|
14.663.767,73 |
18:10 |
|
LIDER LDR TURIZM
|
218,70
|
-4,50
|
81.401.170,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,57
|
-6,05
|
49.981.714,09 |
18:10 |
|
LILAK LILA KAGIT
|
21,82
|
-1,71
|
59.703.292,82 |
18:10 |
|
LINK LINK BILGISAYAR
|
512,00
|
0,39
|
33.434.329,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,86
|
-2,88
|
20.500.488,66 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,00
|
-0,76
|
110.293.481,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,50
|
-1,50
|
150.483.188,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,32
|
-10,00
|
107.876.706,16 |
18:10 |
|
LUKSK LUKS KADIFE
|
75,00
|
-1,83
|
7.796.466,25 |
18:10 |
|
LYDHO LYDIA HOLDING
|
89,00
|
-1,71
|
39.974.167,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
-9,99
|
47.578.602,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
634,00
|
-3,57
|
19.165.238,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,52
|
0,15
|
31.661.244,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,60
|
-1,00
|
158.502.316,68 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,07
|
-0,33
|
149.215.861,02 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,44
|
-8,34
|
55.247.502,54 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,29
|
-1,31
|
30.991.993,47 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,34
|
-3,75
|
38.148.995,82 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
48,32
|
-2,54
|
32.843.159,52 |
18:10 |
|
MARTI MARTI OTEL
|
2,83
|
-5,03
|
53.217.979,07 |
18:10 |
|
MAVI MAVI GIYIM
|
30,30
|
-0,92
|
263.700.778,44 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
-1,62
|
15.325.632,68 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,70
|
1,50
|
3.579.864,04 |
18:10 |
|
MEGMT MEGA METAL
|
26,54
|
-1,48
|
50.080.907,38 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,10
|
-0,88
|
14.168.951,40 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
7,54
|
-1,18
|
1.375.174,72 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,25
|
-4,33
|
20.967.335,83 |
18:10 |
|
MERIT MERIT TURIZM
|
11,52
|
-1,54
|
15.495.016,33 |
18:10 |
|
MERKO MERKO GIDA
|
13,39
|
-4,22
|
39.820.476,10 |
18:10 |
|
METRO METRO HOLDING
|
2,55
|
0,00
|
18.315.332,86 |
18:10 |
|
METUR METEMTUR YATIRIM
|
20,50
|
-3,30
|
425.484.688,28 |
18:10 |
|
MGROS MIGROS TICARET
|
481,50
|
0,94
|
440.462.346,25 |
18:10 |
|
MHRGY MHR GMYO
|
4,83
|
2,11
|
7.940.808,16 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,00
|
-2,72
|
205.615.924,42 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,82
|
3,57
|
304.503,54 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,21
|
-0,58
|
24.956.494,08 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,28
|
-0,94
|
10.016.998,57 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,26
|
-6,43
|
74.601.223,93 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,93
|
-1,25
|
32.345.059,60 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,10
|
-1,89
|
137.226.093,92 |
18:10 |
|
MPARK MLP SAGLIK
|
309,25
|
-1,90
|
120.702.027,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,77
|
-5,35
|
192.382.335,33 |
18:10 |
|
MRSHL MARSHALL
|
1.332,00
|
-1,70
|
16.319.997,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,82
|
-2,05
|
6.125.452,10 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,36
|
-2,96
|
16.655.410,68 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,24
|
-4,00
|
1.196.695,12 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
-0,34
|
1.937.477,67 |
18:10 |
|
NATEN NATUREL ENERJI
|
51,30
|
2,09
|
309.635.470,60 |
18:10 |
|
NETAS NETAS TELEKOM.
|
47,52
|
-0,63
|
14.599.854,28 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
16,60
|
-2,30
|
33.980.589,38 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,70
|
0,00
|
48.507.228,63 |
18:10 |
|
NTHOL NET HOLDING
|
40,10
|
-1,96
|
40.889.881,84 |
18:10 |
|
NUGYO NUROL GMYO
|
7,06
|
-2,49
|
19.990.546,13 |
18:10 |
|
NUHCM NUH CIMENTO
|
216,00
|
-4,42
|
33.828.825,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
48,66
|
-1,58
|
319.431.832,20 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
29,70
|
-1,20
|
12.820.173,80 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,56
|
-2,77
|
114.469.891,48 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
72,00
|
-2,17
|
102.239.669,55 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,30
|
-1,80
|
22.272.192,36 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,80
|
-1,62
|
14.203.484,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,90
|
-3,13
|
61.614.087,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,05
|
-3,03
|
5.004.786,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,70
|
-1,90
|
130.813.434,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,30
|
0,13
|
2.120.105,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,02
|
-2,90
|
15.856.452,57 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,08
|
3,03
|
68.414.138,99 |
18:10 |
|
OTKAR OTOKAR
|
376,00
|
-3,09
|
122.746.131,75 |
18:10 |
|
OTTO OTTO HOLDING
|
385,25
|
0,26
|
10.460.433,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,74
|
-1,24
|
272.859.854,56 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,04
|
-5,87
|
3.283.871,10 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,08
|
-0,98
|
2.068.806,79 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,96
|
-2,74
|
4.560.499,58 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
122,10
|
0,00
|
55.961.060,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,22
|
-0,95
|
9.653.269,19 |
18:10 |
|
OZKGY OZAK GMYO
|
9,75
|
-2,01
|
72.337.165,59 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,30
|
-4,33
|
2.114.775,84 |
18:10 |
|
OZSUB OZSU BALIK
|
24,32
|
-2,72
|
23.806.982,82 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,14
|
-1,67
|
58.135.430,56 |
18:10 |
|
PAGYO PANORA GMYO
|
69,30
|
-4,28
|
13.539.235,00 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
78,65
|
-1,69
|
7.086.225,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
35,58
|
4,77
|
956.517.517,20 |
18:10 |
|
PARSN PARSAN
|
75,50
|
-1,56
|
13.885.862,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,30
|
-4,80
|
313.263.049,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
71,15
|
2,97
|
395.784.562,85 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
11,83
|
-2,79
|
17.753.667,47 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,50
|
0,06
|
1.455.838.579,46 |
18:10 |
|
PEKGY PEKER GMYO
|
1,40
|
9,38
|
623.547.662,95 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,30
|
-2,14
|
14.600.682,48 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,69
|
-1,01
|
32.209.444,05 |
18:10 |
|
PETKM PETKIM
|
16,20
|
-0,61
|
241.664.005,33 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,47
|
-3,20
|
13.659.908,11 |
18:10 |
|
PGSUS PEGASUS
|
247,00
|
2,40
|
1.622.683.596,00 |
18:10 |
|
PINSU PINAR SU
|
5,75
|
0,00
|
17.601.608,81 |
18:10 |
|
PKART PLASTIKKART
|
64,30
|
-4,53
|
25.887.344,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
206,40
|
-3,69
|
30.348.506,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
-5,71
|
91.886.824,24 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
30,24
|
0,07
|
31.697.640,22 |
18:10 |
|
PNSUT PINAR SUT
|
8,45
|
-2,65
|
8.152.787,10 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,50
|
-4,15
|
61.816.030,64 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.030,00
|
-2,31
|
11.375.012,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,38
|
-2,54
|
17.750.769,16 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,86
|
-2,12
|
8.135.009,60 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,71
|
-1,99
|
7.526.291,01 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
0,08
|
5.292.842,93 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
97,45
|
2,58
|
11.169.458,35 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,71
|
0,00
|
299.599.017,65 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
30,66
|
-1,73
|
757.513,56 |
18:10 |
|
QNBTR QNB BANK
|
255,75
|
-1,25
|
3.040.003,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,61
|
0,54
|
191.762.745,94 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
118,10
|
-9,98
|
110.649.720,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
221,80
|
-1,42
|
89.819.393,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,43
|
-0,44
|
103.389.008,37 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
119,80
|
-1,56
|
39.578.729,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,40
|
-1,87
|
4.147.663,30 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,42
|
-1,85
|
1.419.099,51 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-0,36
|
40.083.567,44 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
18,93
|
-0,53
|
24.417.196,32 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,19
|
-1,56
|
78.781.981,92 |
18:10 |
|
RYGYO REYSAS GMYO
|
12,87
|
0,08
|
104.814.833,88 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,11
|
-4,31
|
30.336.935,99 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,00
|
-4,95
|
31.575.039,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
76,40
|
-1,16
|
1.641.384.890,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
16,29
|
-1,63
|
13.285.477,43 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,80
|
-0,40
|
2.502.597,04 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
13,59
|
-9,94
|
439.390.885,51 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,08
|
-0,47
|
4.957.715,42 |
18:10 |
|
SARKY SARKUYSAN
|
17,40
|
-0,23
|
12.671.476,76 |
18:10 |
|
SASA SASA POLYESTER
|
3,20
|
-2,44
|
1.011.358.590,69 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,34
|
2,50
|
312.641.110,28 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
169,00
|
-4,09
|
35.959.254,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,52
|
-2,17
|
51.277.733,88 |
18:10 |
|
SEGYO SEKER GMYO
|
3,77
|
-1,57
|
31.885.183,52 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
-0,84
|
2.975.580,64 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,34
|
2,43
|
8.540.657,53 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
69,20
|
1,17
|
144.905.481,75 |
18:10 |
|
SELGD SELCUK GIDA
|
52,50
|
-5,06
|
7.390.379,90 |
18:10 |
|
SELVA SELVA GIDA
|
1,75
|
-2,78
|
13.182.210,33 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,98
|
1,20
|
209.875.265,07 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
-2,74
|
2.869.968,52 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,15
|
-3,50
|
2.488.284,60 |
18:10 |
|
SISE SISE CAM
|
32,74
|
-0,79
|
913.995.805,50 |
18:10 |
|
SKBNK SEKERBANK
|
4,42
|
-2,00
|
58.392.623,50 |
18:10 |
|
SKTAS SOKTAS
|
4,70
|
-2,89
|
10.384.572,94 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,45
|
-2,94
|
16.843.041,95 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,78
|
-3,49
|
102.229.516,89 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
-2,41
|
9.910.417,66 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,00
|
-3,43
|
56.814.173,64 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
169,90
|
2,78
|
53.386.066,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,48
|
0,87
|
67.670.763,66 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,71
|
-1,07
|
17.216.068,40 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
198,80
|
8,40
|
43.540.720,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
54,40
|
-1,09
|
1.008.074,30 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,91
|
398.310,75 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,36
|
-1,89
|
40.736.238,59 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
32,60
|
-1,75
|
366.672.060,74 |
18:10 |
|
SONME SONMEZ FILAMENT
|
103,00
|
5,64
|
6.319.686,85 |
18:10 |
|
SRVGY SERVET GMYO
|
2,46
|
0,41
|
62.233.397,42 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-1,73
|
1.590.437,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,18
|
-1,72
|
148.887.214,26 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,40
|
5,92
|
137.915.865,63 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
14,93
|
0,88
|
134.389.440,92 |
18:10 |
|
TABGD TAB GIDA
|
169,30
|
-2,14
|
110.376.216,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
300,50
|
-1,48
|
20.566.204,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,74
|
-4,93
|
51.124.734,64 |
18:10 |
|
TATGD TAT GIDA
|
11,41
|
1,24
|
23.446.400,40 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
216,70
|
-0,55
|
345.477.269,60 |
18:10 |
|
TBORG T.TUBORG
|
167,10
|
-0,12
|
6.516.292,00 |
18:10 |
|
TCELL TURKCELL
|
91,00
|
-4,06
|
1.764.320.118,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
36,98
|
-2,94
|
68.287.542,52 |
18:10 |
|
TDGYO TREND GMYO
|
13,23
|
-4,68
|
12.702.955,82 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
6,18
|
-3,89
|
325.880.873,16 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,00
|
0,24
|
348.031.917,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,94
|
2,54
|
98.785.502,92 |
18:10 |
|
TGSAS TGS DIS TICARET
|
73,80
|
-0,27
|
5.312.833,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
275,75
|
0,91
|
6.373.570.907,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
114,30
|
2,97
|
349.445.338,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,93
|
-3,12
|
72.215.276,10 |
18:10 |
|
TLMAN TRABZON LIMAN
|
76,40
|
-2,30
|
11.781.542,65 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,30
|
-0,71
|
6.242.879,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,15
|
-1,35
|
219.271.750,15 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,00
|
-5,03
|
32.692.286,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
174,90
|
-1,19
|
667.613.293,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
26,64
|
-2,92
|
29.683.967,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
61,45
|
-0,57
|
61.624.617,55 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,28
|
-2,69
|
43.086.836,68 |
18:10 |
|
TSGYO TSKB GMYO
|
6,09
|
-1,77
|
14.463.342,30 |
18:10 |
|
TSKB T.S.K.B.
|
10,88
|
-0,18
|
167.274.297,78 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-2,67
|
166.490.961,99 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,95
|
-0,36
|
561.387.437,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
559,50
|
0,09
|
85.974.560,50 |
18:10 |
|
TUCLK TUGCELIK
|
8,45
|
-3,10
|
20.461.177,36 |
18:10 |
|
TUKAS TUKAS
|
2,25
|
-3,02
|
96.268.931,48 |
18:10 |
|
TUPRS TUPRAS
|
123,50
|
-0,40
|
1.069.689.240,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,39
|
-9,95
|
272.822.437,72 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
423,50
|
-3,09
|
9.653.571,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
16,29
|
-1,27
|
91.662.750,66 |
18:10 |
|
UFUK UFUK YATIRIM
|
950,00
|
8,20
|
50.158.164,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,88
|
-1,21
|
3.584.341,76 |
18:10 |
|
ULKER ULKER BISKUVI
|
105,50
|
-0,09
|
472.907.666,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,29
|
-6,00
|
49.630.816,99 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
122,10
|
-4,01
|
8.286.842,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,95
|
-4,19
|
21.198.809,70 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,38
|
-0,58
|
12.807.880,29 |
18:10 |
|
USAK USAK SERAMIK
|
5,36
|
0,75
|
469.697.491,43 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,74
|
0,89
|
452.429.544,52 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
-2,43
|
61.905.421,44 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
53,15
|
-1,85
|
25.591.646,60 |
18:10 |
|
VANGD VANET GIDA
|
38,30
|
9,99
|
12.372.791,30 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,06
|
0,21
|
23.376.607,85 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
29,78
|
-2,30
|
8.496.110,66 |
18:10 |
|
VERUS VERUSA HOLDING
|
222,20
|
-0,31
|
30.652.972,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,82
|
1,03
|
65.086.313,89 |
18:10 |
|
VESTL VESTEL
|
33,06
|
-0,18
|
290.053.811,44 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,81
|
0,12
|
2.539.773,48 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,86
|
-0,53
|
49.285.445,71 |
18:10 |
|
VKING VIKING KAGIT
|
25,76
|
-2,35
|
1.492.952,10 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
0,44
|
56.472.552,94 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
416,75
|
0,42
|
736.107.348,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75
|
2,47
|
208.067.552,75 |
18:10 |
|
YATAS YATAS
|
23,80
|
-0,17
|
15.627.483,30 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,14
|
-9,96
|
26.307.516,42 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,82
|
7.849.000,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,00
|
-2,55
|
105.293.295,12 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,61
|
9,52
|
206.502.276,67 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
83,00
|
0,55
|
6.393.434,70 |
18:10 |
|
YGYO YESIL GMYO
|
6,79
|
9,87
|
30.620.645,72 |
18:10 |
|
YIGIT YIGIT AKU
|
22,80
|
-2,56
|
46.500.155,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
25,88
|
1,65
|
6.404.423.954,40 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,60
|
-3,16
|
14.503.271,08 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,50
|
-2,54
|
1.048.607,80 |
18:10 |
|
YUNSA YUNSA
|
5,00
|
-1,38
|
11.676.208,24 |
18:10 |
|
YYAPI YESIL YAPI
|
1,88
|
9,94
|
407.082.781,49 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,13
|
-1,83
|
35.538.330,93 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,55
|
-2,08
|
15.958.624,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-2,68
|
79.099.908,58 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
-4,69
|
62.045.358,66 |
18:10 |
