|
A1CAP A1 CAPITAL YATIRIM
|
6,91
|
4,86
|
169.188.507,73 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,80
|
2,68
|
18.229.747,92 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
1,19
|
4.882.561,00 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
31,44
|
5,22
|
81.779.851,56 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
5,40
|
9,98
|
77.886.937,73 |
13:57 |
|
ADGYO ADRA GMYO
|
28,04
|
-0,36
|
11.542.255,74 |
13:57 |
|
AEFES ANADOLU EFES
|
142,30
|
1,72
|
565.188.968,30 |
13:57 |
|
AFYON AFYON CIMENTO
|
12,85
|
0,71
|
13.647.602,85 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,10
|
-1,38
|
36.264.342,00 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
256,25
|
0,29
|
98.200.559,25 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,53
|
1,07
|
72.141.665,03 |
13:57 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,65
|
1.452.252,75 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,34
|
3,13
|
77.060.652,68 |
13:57 |
|
AHSGY AHES GMYO
|
21,86
|
2,92
|
24.102.673,64 |
13:57 |
|
AKBNK AKBANK
|
55,90
|
0,45
|
2.322.445.652,30 |
13:57 |
|
AKCNS AKCANSA
|
151,70
|
1,68
|
20.917.632,60 |
13:57 |
|
AKENR AKENERJI
|
11,21
|
8,31
|
133.548.011,85 |
13:57 |
|
AKFGY AKFEN GMYO
|
1,95
|
1,04
|
31.362.961,99 |
13:55 |
|
AKFIS AKFEN INSAAT
|
22,72
|
-0,26
|
164.063.625,68 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
15,61
|
1,36
|
17.372.350,92 |
13:57 |
|
AKGRT AKSIGORTA
|
5,72
|
0,88
|
26.861.670,87 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
186,00
|
-0,16
|
2.113.639,80 |
13:56 |
|
AKSA AKSA
|
9,34
|
1,19
|
42.916.567,10 |
13:57 |
|
AKSEN AKSA ENERJI
|
33,20
|
1,28
|
35.732.279,68 |
13:57 |
|
AKSGY AKIS GMYO
|
6,37
|
1,43
|
11.457.330,93 |
13:56 |
|
AKSUE AKSU ENERJI
|
15,35
|
2,27
|
4.879.984,44 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
0,67
|
4.269.913,78 |
13:49 |
|
ALARK ALARKO HOLDING
|
82,10
|
-0,24
|
88.801.451,70 |
13:57 |
|
ALBRK ALBARAKA TURK
|
7,12
|
-0,28
|
61.417.883,09 |
13:57 |
|
ALCAR ALARKO CARRIER
|
873,50
|
0,63
|
11.410.000,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,20
|
1,34
|
16.251.366,00 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,14
|
0,42
|
30.579.778,86 |
13:57 |
|
ALGYO ALARKO GMYO
|
18,06
|
0,61
|
5.635.614,27 |
13:57 |
|
ALKA ALKIM KAGIT
|
6,94
|
1,02
|
13.230.650,86 |
13:56 |
|
ALKIM ALKIM KIMYA
|
14,09
|
-0,77
|
15.116.996,93 |
13:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,92
|
1,16
|
22.228.707,14 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,48
|
0,56
|
508.498.210,76 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
74,45
|
6,36
|
219.031.177,75 |
13:57 |
|
ALVES ALVES KABLO
|
29,44
|
3,52
|
33.562.742,08 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
4,19
|
11.210.594,00 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,44
|
0,38
|
11.812.476,61 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,30
|
0,14
|
32.375.783,80 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
84,00
|
0,00
|
51.126.411,40 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
47,66
|
1,36
|
16.442.267,46 |
13:57 |
|
ARCLK ARCELIK
|
109,50
|
0,74
|
88.032.171,20 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,34
|
0,51
|
19.909.708,00 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
33,36
|
2,96
|
33.431.280,96 |
13:57 |
|
ARMGD ARMADA GIDA
|
36,06
|
0,39
|
41.468.481,80 |
13:57 |
|
ARSAN ARSAN TEKSTIL
|
19,45
|
-0,05
|
9.914.611,50 |
13:56 |
|
ARTMS ARTEMIS HALI
|
30,44
|
-0,78
|
131.445.484,52 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,17
|
-1,42
|
7.467.844,44 |
13:56 |
|
ASELS ASELSAN
|
131,60
|
3,13
|
2.997.620.237,20 |
13:57 |
|
ASGYO ASCE GMYO
|
10,38
|
0,19
|
9.547.113,68 |
13:57 |
|
ASTOR ASTOR ENERJI
|
94,95
|
-0,52
|
228.684.007,05 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
55,60
|
0,63
|
13.726.887,85 |
13:57 |
|
ATAGY ATA GMYO
|
10,52
|
1,06
|
821.396,39 |
13:56 |
|
ATAKP ATAKEY PATATES
|
40,14
|
-0,30
|
6.479.414,70 |
13:57 |
|
ATATP ATP YAZILIM
|
83,20
|
3,35
|
22.457.968,20 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
6,38
|
615.513,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
-2,76
|
3.713.550,55 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,20
|
0,17
|
2.173.529,35 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,82
|
4,88
|
1.530.527,21 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,52
|
0,68
|
98.623.989,88 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,70
|
1,50
|
2.533.282,96 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
1,86
|
31.759.234,80 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,32
|
0,00
|
2.101.916,18 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
412,00
|
2,94
|
30.840.743,00 |
13:56 |
|
AYDEM AYDEM ENERJI
|
16,40
|
1,23
|
6.464.848,97 |
13:57 |
|
AYEN AYEN ENERJI
|
24,76
|
0,24
|
3.571.445,94 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
13,00
|
5,78
|
6.747.579,75 |
13:55 |
|
AYGAZ AYGAZ
|
126,60
|
0,32
|
25.294.300,30 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
38,50
|
1,05
|
28.811.397,82 |
13:56 |
|
BAGFS BAGFAS
|
26,00
|
1,48
|
14.297.137,64 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
42,22
|
0,48
|
4.047.880,52 |
13:56 |
|
BAKAB BAK AMBALAJ
|
30,40
|
1,33
|
4.891.359,56 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
48,44
|
-0,74
|
660.299,08 |
13:55 |
|
BALSU BALSU GIDA
|
19,56
|
0,31
|
133.407.926,85 |
13:57 |
|
BANVT BANVIT
|
194,40
|
0,73
|
20.992.687,60 |
13:57 |
|
BARMA BAREM AMBALAJ
|
17,26
|
0,47
|
5.644.434,69 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,31
|
177.110,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,58
|
1,66
|
15.141.754,28 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,04
|
-0,79
|
24.440.165,04 |
13:56 |
|
BEGYO BATI EGE GMYO
|
8,18
|
1,61
|
335.846.438,85 |
13:57 |
|
BERA BERA HOLDING
|
14,49
|
0,63
|
31.851.588,54 |
13:57 |
|
BESLR BESLER GIDA
|
14,22
|
0,00
|
26.176.883,42 |
13:57 |
|
BEYAZ BEYAZ FILO
|
21,56
|
6,21
|
44.710.626,28 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,40
|
2,70
|
78.312.322,00 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
42,54
|
3,40
|
84.627.219,36 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,28
|
-0,60
|
39.704.366,70 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,27
|
4,39
|
391.436.975,59 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
502,00
|
1,11
|
1.500.751.940,25 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
255,00
|
-4,85
|
113.730.238,50 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,40
|
0,80
|
317.127.459,70 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,64
|
-0,96
|
16.188.087,36 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,92
|
2,31
|
3.069.492,98 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
1,75
|
33.500.031,01 |
13:57 |
|
BLCYT BILICI YATIRIM
|
16,45
|
1,17
|
6.718.756,87 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
11,72
|
0,51
|
3.922.862,83 |
13:52 |
|
BMSTL BMS BIRLESIK METAL
|
56,95
|
-2,65
|
290.744.225,90 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,93
|
12.877.131,62 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,70
|
0,18
|
69.954.880,14 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
95,15
|
2,37
|
121.588.387,80 |
13:56 |
|
BORSK BOR SEKER
|
20,80
|
1,96
|
18.054.122,74 |
13:57 |
|
BOSSA BOSSA
|
6,09
|
0,83
|
10.855.576,60 |
13:57 |
|
BRISA BRISA
|
72,10
|
1,12
|
3.438.492,05 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
7,29
|
2,68
|
2.345.623,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,00
|
0,43
|
877.991,63 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,35
|
0,49
|
16.064.472,25 |
13:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,17
|
0,13
|
16.171.096,61 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,38
|
1,89
|
242.690,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,75
|
0,38
|
46.811.053,50 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.825,00
|
0,39
|
36.798.032,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
16,55
|
1,72
|
104.706.526,59 |
13:57 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,39
|
167.596.338,81 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,94
|
0,14
|
8.087.011,92 |
13:57 |
|
BULGS BULLS GSYO
|
29,06
|
-0,34
|
156.096.465,98 |
13:57 |
|
BURCE BURCELIK
|
17,62
|
0,11
|
78.764.962,60 |
13:57 |
|
BURVA BURCELIK VANA
|
104,30
|
-1,79
|
3.865.175,40 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
89,90
|
1,52
|
22.289.129,45 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,66
|
0,29
|
11.682.432,56 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,57
|
1,95
|
42.424.960,17 |
13:57 |
|
CASA CASA EMTIA PETROL
|
94,90
|
-0,11
|
3.159.094,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,24
|
0,79
|
7.824.709,60 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
3,92
|
150.286.702,45 |
13:57 |
|
CELHA CELIK HALAT
|
19,58
|
1,14
|
3.918.971,96 |
13:54 |
|
CEMAS CEMAS DOKUM
|
8,20
|
0,00
|
14.775.670,20 |
13:55 |
|
CEMTS CEMTAS
|
11,18
|
0,72
|
43.585.690,55 |
13:57 |
|
CEMZY CEM ZEYTIN
|
16,18
|
-0,49
|
30.239.601,17 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
0,24
|
14.133.387,72 |
13:57 |
|
CGCAM CAGDAS CAM
|
27,68
|
0,95
|
46.386.511,54 |
13:57 |
|
CIMSA CIMSA
|
50,55
|
0,90
|
155.151.617,00 |
13:57 |
|
CLEBI CELEBI
|
1.765,00
|
0,86
|
86.249.339,00 |
13:57 |
|
CMBTN CIMBETON
|
2.079,00
|
0,58
|
19.485.333,00 |
13:57 |
|
CMENT CIMENTAS
|
336,75
|
5,15
|
575.217,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
-0,69
|
9.344.160,56 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
104,10
|
-0,67
|
858.062,80 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
11,70
|
7,24
|
15.479.446,24 |
13:56 |
|
CRFSA CARREFOURSA
|
75,30
|
1,35
|
3.849.049,10 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
19,60
|
1,08
|
1.967.397,14 |
13:57 |
|
CVKMD CVK MADEN
|
12,14
|
0,66
|
107.546.344,18 |
13:57 |
|
CWENE CW ENERJI
|
14,75
|
2,01
|
48.435.898,21 |
13:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,00
|
-2,79
|
22.373.723,05 |
13:57 |
|
DAGI DAGI GIYIM
|
4,52
|
0,22
|
13.320.637,84 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
-0,23
|
60.730.127,75 |
13:56 |
|
DARDL DARDANEL
|
1,69
|
2,42
|
26.856.348,19 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
40,72
|
3,09
|
161.328.958,34 |
13:57 |
|
DENGE DENGE HOLDING
|
1,93
|
0,00
|
14.216.467,05 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
45,80
|
3,57
|
1.899.895.356,12 |
13:57 |
|
DERIM DERIMOD
|
38,26
|
-0,88
|
4.811.234,80 |
13:55 |
|
DESA DESA DERI
|
9,57
|
4,36
|
10.187.596,17 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
46,70
|
-0,30
|
9.855.009,38 |
13:55 |
|
DEVA DEVA HOLDING
|
56,10
|
0,45
|
6.035.319,55 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
61,05
|
-0,08
|
9.999.456,60 |
13:56 |
|
DGGYO DOGUS GMYO
|
31,80
|
1,60
|
1.474.933,44 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-1,42
|
3.563.869,32 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,12
|
-1,31
|
1.051.185,40 |
13:55 |
|
DITAS DITAS DOGAN
|
20,22
|
8,53
|
49.211.743,18 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
24,80
|
3,33
|
151.247.522,70 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
6,97
|
2,80
|
9.908.040,86 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,16
|
7,78
|
54.565.720,26 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
176,00
|
1,91
|
129.183.260,60 |
13:57 |
|
DOBUR DOGAN BURDA
|
380,00
|
1,81
|
50.048.523,25 |
13:57 |
|
DOCO DO-CO
|
7.722,50
|
-0,45
|
15.294.322,50 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,84
|
1,12
|
23.653.927,50 |
13:57 |
|
DOGUB DOGUSAN
|
15,55
|
0,65
|
837.862,22 |
13:56 |
|
DOHOL DOGAN HOLDING
|
15,00
|
0,00
|
67.690.188,16 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,30
|
1,20
|
2.775.312,10 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
276,50
|
3,17
|
215.091.797,00 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
3,12
|
0,65
|
5.377.960,69 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
14,79
|
1,58
|
14.484.171,49 |
13:57 |
|
DYOBY DYO BOYA
|
12,87
|
0,78
|
21.693.988,51 |
13:57 |
|
DZGYO DENIZ GMYO
|
5,69
|
2,15
|
10.797.986,19 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,24
|
1,59
|
12.668.783,96 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
47,88
|
0,34
|
97.703.215,66 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
185,80
|
2,37
|
27.818.996,90 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
1,22
|
11.212.430,38 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
29,66
|
9,93
|
34.275.201,04 |
13:56 |
|
EFORC EFOR CAY SANAYI
|
105,40
|
1,74
|
45.118.363,20 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
8.142,50
|
0,74
|
28.209.000,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,66
|
0,49
|
88.453.415,74 |
13:57 |
|
EGEPO NASMED EGEPOL
|
6,39
|
0,16
|
10.251.133,20 |
13:57 |
|
EGGUB EGE GUBRE
|
82,85
|
4,28
|
63.756.327,35 |
13:57 |
|
EGPRO EGE PROFIL
|
19,72
|
0,72
|
9.418.577,64 |
13:57 |
|
EGSER EGE SERAMIK
|
3,05
|
0,66
|
2.325.693,02 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
15,42
|
0,39
|
1.013.560.434,67 |
13:57 |
|
EKIZ EKIZ KIMYA
|
51,25
|
-2,57
|
767.478,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,90
|
1,11
|
10.938.785,20 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,55
|
-1,25
|
68.330.273,83 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,08
|
1,12
|
18.689.065,90 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
34,38
|
0,88
|
142.562.184,98 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
305,50
|
-9,95
|
6.168.961,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,97
|
-0,11
|
44.181.455,54 |
13:57 |
|
ENERY ENERYA ENERJI
|
5,33
|
0,95
|
207.783.114,81 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
54,20
|
1,03
|
44.166.411,75 |
13:56 |
|
ENKAI ENKA INSAAT
|
62,55
|
0,16
|
244.744.713,75 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,27
|
1,21
|
7.742.425,81 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,18
|
1,55
|
25.302.191,53 |
13:57 |
|
EPLAS EGEPLAST
|
4,97
|
0,40
|
4.746.660,32 |
13:57 |
|
ERBOS ERBOSAN
|
143,20
|
1,06
|
2.339.962,90 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
70,15
|
1,45
|
8.585.580,10 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,54
|
0,51
|
1.437.557.167,80 |
13:57 |
|
ERSU ERSU GIDA
|
14,72
|
0,27
|
2.239.897,25 |
13:55 |
|
ESCAR ESCAR FILO
|
72,55
|
1,04
|
11.094.887,00 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
2,06
|
13.062.216,45 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
67,15
|
0,90
|
33.862.036,85 |
13:55 |
|
ETILR ETILER GIDA
|
9,53
|
-6,20
|
324.628.303,37 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
14,85
|
2,77
|
9.486.992,41 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
15,39
|
5,19
|
14.051.432,24 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,94
|
0,74
|
1.508.442,94 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
26,34
|
2,25
|
41.835.452,72 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,64
|
0,89
|
119.603.494,52 |
13:57 |
|
EUYO EURO YAT. ORT.
|
9,95
|
2,37
|
1.340.107,75 |
13:56 |
|
EYGYO EYG GMYO
|
2,22
|
2,78
|
5.951.031,07 |
13:55 |
|
FADE FADE GIDA
|
12,98
|
-0,15
|
2.815.083,50 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
46,28
|
0,96
|
151.291.400,78 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,58
|
-1,58
|
14.431.023,43 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
-0,09
|
5.724.275,25 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,51
|
1,43
|
28.477.787,89 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
1,88
|
153.835.389,91 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
69,50
|
2,36
|
18.193.379,75 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
6,34
|
0,96
|
3.958.428,25 |
13:55 |
|
FROTO FORD OTOSAN
|
86,70
|
1,76
|
416.498.242,15 |
13:57 |
|
FZLGY FUZUL GMYO
|
35,40
|
1,20
|
24.400.559,18 |
13:57 |
|
GARAN GARANTI BANKASI
|
115,00
|
0,88
|
1.637.714.445,40 |
13:57 |
|
GARFA GARANTI FAKTORING
|
23,78
|
0,17
|
12.487.154,78 |
13:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,16
|
0,25
|
3.148.496,12 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
21,28
|
2,80
|
10.397.782,46 |
13:57 |
|
GENIL GEN ILAC
|
144,50
|
2,92
|
152.631.504,70 |
13:57 |
|
GENTS GENTAS
|
22,22
|
1,55
|
31.159.454,44 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
10,88
|
2,84
|
22.090.544,11 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,24
|
2,52
|
58.493.183,86 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,05
|
1,31
|
62.921.016,30 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,11
|
-0,69
|
538.475,21 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,10
|
0,25
|
27.266.476,70 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,50
|
1,91
|
137.884.078,60 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
3,18
|
0,95
|
38.337.419,61 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,39
|
2,07
|
111.777.152,27 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
16,17
|
-0,61
|
9.398.873,95 |
13:57 |
|
GOKNR GOKNUR GIDA
|
23,66
|
1,20
|
20.507.065,42 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
0,59
|
11.976.817,75 |
13:55 |
|
GOODY GOOD-YEAR
|
16,07
|
0,44
|
5.252.333,87 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
17,35
|
0,87
|
12.113.351,03 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,34
|
0,97
|
887.453,97 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,50
|
4,81
|
97.324.686,25 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
9,94
|
231.892.719,00 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
8,25
|
0,61
|
3.023.769,22 |
13:57 |
|
GSDHO GSD HOLDING
|
3,81
|
0,26
|
9.434.752,10 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
1,90
|
86.419.548,27 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
241,70
|
0,04
|
378.225.899,70 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
57,90
|
-0,69
|
44.499.041,35 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
23,06
|
1,14
|
11.980.738,06 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
184,60
|
1,99
|
51.404.292,80 |
13:57 |
|
HALKB T. HALK BANKASI
|
20,34
|
0,10
|
228.100.706,30 |
13:57 |
|
HATEK HATAY TEKSTIL
|
24,40
|
-2,32
|
5.403.630,54 |
13:57 |
|
HATSN HATSAN GEMI
|
38,32
|
0,90
|
9.516.207,08 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
0,78
|
39.032.302,03 |
13:57 |
|
HEDEF HEDEF HOLDING
|
8,58
|
-1,94
|
16.451.058,53 |
13:56 |
|
HEKTS HEKTAS
|
3,09
|
0,65
|
84.052.822,06 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,56
|
2,72
|
14.570.651,99 |
13:57 |
|
HLGYO HALK GMYO
|
2,68
|
1,90
|
29.152.222,79 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
45,90
|
2,27
|
18.851.727,62 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,95
|
4,24
|
299.988.474,90 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
38,96
|
1,25
|
6.127.958,94 |
13:56 |
|
HUBVC HUB GIRISIM
|
1,65
|
1,23
|
1.924.725,64 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,88
|
14.872.700,76 |
13:57 |
|
HURGZ HURRIYET GZT.
|
6,35
|
-0,47
|
6.472.980,12 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
16,08
|
3,14
|
21.380.820,88 |
13:56 |
|
ICUGS ICU GIRISIM
|
11,21
|
1,54
|
55.541.184,31 |
13:57 |
|
IDGYO IDEALIST GMYO
|
2,81
|
-1,75
|
2.869.383,31 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,96
|
-0,61
|
20.409.961,00 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
24,34
|
-6,24
|
50.603.323,22 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0,50
|
918.112,95 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,76
|
12.029.749,29 |
13:56 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-0,89
|
84.513.893,23 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
0,53
|
75.723.928,99 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
0,00
|
12.343.498,27 |
13:55 |
|
IMASM IMAS MAKINA
|
2,95
|
3,51
|
68.080.379,61 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
6,31
|
0,16
|
27.112.617,59 |
13:57 |
|
INFO INFO YATIRIM
|
2,22
|
4,72
|
25.179.937,14 |
13:57 |
|
INGRM INGRAM BILISIM
|
361,50
|
0,91
|
4.586.054,50 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
363,75
|
0,07
|
1.122.813,25 |
13:55 |
|
INTEM INTEMA
|
184,70
|
2,61
|
5.811.215,80 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,32
|
0,16
|
18.730.514,14 |
13:57 |
|
INVES INVESTCO HOLDING
|
226,90
|
0,62
|
4.741.663,00 |
13:57 |
|
IPEKE IPEK DOGAL ENERJI
|
64,05
|
4,23
|
207.649.873,55 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,15
|
1,89
|
597.144,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.000,00
|
0,58
|
2.080.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,46
|
0,79
|
2.036.131.605,00 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,64
|
0,81
|
23.160.750,64 |
13:57 |
|
ISFIN IS FIN.KIR.
|
11,63
|
-0,77
|
22.417.392,67 |
13:57 |
|
ISGSY IS GIRISIM
|
34,06
|
6,91
|
115.203.835,34 |
13:57 |
|
ISGYO IS GMYO
|
15,15
|
0,00
|
25.809.409,66 |
13:57 |
|
ISKPL ISIK PLASTIK
|
28,82
|
-1,77
|
11.398.182,24 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,02
|
1,61
|
117.249.453,62 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
1,47
|
3.824.277,18 |
13:57 |
|
ISYAT IS YAT. ORT.
|
7,93
|
1,41
|
27.199.386,57 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
6,46
|
2,05
|
106.672.529,28 |
13:57 |
|
IZFAS IZMIR FIRCA
|
121,90
|
0,83
|
55.238.777,00 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
44,14
|
5,10
|
3.373.735,18 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,01
|
1,21
|
6.230.962,21 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
0,40
|
14.193.691,26 |
13:57 |
|
KAPLM KAPLAMIN
|
225,50
|
-4,08
|
29.522.836,50 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
8,11
|
0,62
|
10.213.572,62 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
10,12
|
0,40
|
36.393.460,47 |
13:57 |
|
KARTN KARTONSAN
|
80,20
|
0,25
|
7.748.389,70 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,72
|
1,18
|
61.351.746,84 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,54
|
2,09
|
69.118.989,06 |
13:57 |
|
KBORU KUZEY BORU
|
12,09
|
5,13
|
138.072.621,39 |
13:57 |
|
KCAER KOCAER CELIK
|
13,53
|
1,05
|
67.508.110,70 |
13:57 |
|
KCHOL KOC HOLDING
|
148,00
|
-1,86
|
2.838.464.228,60 |
13:57 |
|
KENT KENT GIDA
|
727,00
|
1,54
|
1.169.539,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
2,12
|
927.930,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,90
|
0,89
|
15.806.363,90 |
13:56 |
|
KGYO KORAY GMYO
|
3,69
|
3,65
|
24.582.125,00 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,65
|
2,64
|
11.642.227,45 |
13:55 |
|
KLGYO KILER GMYO
|
5,03
|
2,24
|
110.859.802,17 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,94
|
1,83
|
32.863.151,26 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
22,90
|
0,70
|
2.586.027,66 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
6,73
|
3,54
|
914.413,41 |
13:55 |
|
KLRHO KILER HOLDING
|
61,50
|
-0,40
|
116.367.702,10 |
13:57 |
|
KLSER KALESERAMIK
|
29,26
|
-0,81
|
30.088.333,14 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
0,37
|
1.506.847,15 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
0,88
|
74.918.831,60 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,39
|
0,63
|
5.259.720,84 |
13:54 |
|
KNFRT KONFRUT TARIM
|
10,76
|
0,19
|
13.283.162,79 |
13:53 |
|
KOCMT KOC METALURJI
|
12,11
|
0,58
|
33.374.341,39 |
13:57 |
|
KONKA KONYA KAGIT
|
32,70
|
0,12
|
4.546.817,52 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,22
|
0,00
|
214.518.212,94 |
13:57 |
|
KONYA KONYA CIMENTO
|
5.292,50
|
0,33
|
16.084.740,00 |
13:57 |
|
KOPOL KOZA POLYESTER
|
5,06
|
3,69
|
36.178.857,01 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,50
|
1,46
|
19.064.908,15 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
14,30
|
1,13
|
12.166.774,90 |
13:56 |
|
KOZAA KOZA MADENCILIK
|
88,40
|
6,25
|
379.940.815,25 |
13:57 |
|
KOZAL KOZA ALTIN
|
24,30
|
2,45
|
593.861.990,04 |
13:57 |
|
KRDMA KARDEMIR (A)
|
42,10
|
1,84
|
59.491.662,30 |
13:57 |
|
KRDMB KARDEMIR (B)
|
22,52
|
0,18
|
22.298.582,32 |
13:56 |
|
KRDMD KARDEMIR (D)
|
23,42
|
1,74
|
451.107.344,02 |
13:57 |
|
KRGYO KORFEZ GMYO
|
8,45
|
1,56
|
343.670.828,40 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
16,25
|
1,37
|
8.998.428,00 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,78
|
-0,59
|
8.274.976,06 |
13:57 |
|
KRSTL KRISTAL KOLA
|
6,29
|
2,78
|
23.170.909,62 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
24,52
|
0,08
|
5.562.543,28 |
13:55 |
|
KRVGD KERVAN GIDA
|
1,97
|
1,03
|
6.035.886,46 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
-1,84
|
2.388.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,30
|
-2,41
|
547.278.694,05 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,50
|
1,92
|
15.301.157,20 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
80,85
|
2,93
|
27.337.423,65 |
13:57 |
|
KUVVA KUVVA GIDA
|
90,80
|
4,97
|
3.939.329,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,15
|
-2,43
|
451.762.946,60 |
13:57 |
|
KZBGY KIZILBUK GYO
|
10,33
|
0,29
|
43.900.233,94 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
20,14
|
1,56
|
17.491.683,23 |
13:57 |
|
LIDER LDR TURIZM
|
219,60
|
1,20
|
22.199.330,30 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,57
|
0,28
|
15.744.493,20 |
13:57 |
|
LILAK LILA KAGIT
|
22,50
|
1,08
|
18.145.497,50 |
13:57 |
|
LINK LINK BILGISAYAR
|
519,00
|
0,19
|
10.116.348,00 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,76
|
-0,27
|
7.893.692,01 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,84
|
0,07
|
30.208.863,44 |
13:57 |
|
LOGO LOGO YAZILIM
|
143,50
|
1,77
|
81.708.243,80 |
13:57 |
|
LRSHO LORAS HOLDING
|
5,22
|
9,89
|
72.885.193,93 |
13:55 |
|
LUKSK LUKS KADIFE
|
76,10
|
0,86
|
4.245.483,40 |
13:55 |
|
LYDHO LYDIA HOLDING
|
93,30
|
2,19
|
27.503.258,35 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.920,00
|
-4,00
|
54.394.402,50 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
652,00
|
1,64
|
18.406.437,50 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,46
|
-0,14
|
21.930.841,52 |
13:57 |
|
MAGEN MARGUN ENERJI
|
34,46
|
-1,09
|
162.194.132,74 |
13:57 |
|
MAKIM MAKIM MAKINE
|
17,94
|
0,00
|
20.619.575,60 |
13:57 |
|
MAKTK MAKINA TAKIM
|
11,28
|
-1,74
|
83.053.439,93 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
5,47
|
1,67
|
10.719.867,76 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,27
|
1,45
|
24.777.738,62 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
48,62
|
-0,78
|
12.765.420,06 |
13:57 |
|
MARTI MARTI OTEL
|
2,99
|
4,18
|
67.345.772,87 |
13:57 |
|
MAVI MAVI GIYIM
|
31,34
|
0,32
|
89.309.639,20 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,42
|
1,45
|
12.026.650,78 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
1,45
|
1.158.471,56 |
13:55 |
|
MEGMT MEGA METAL
|
27,74
|
1,24
|
26.305.165,08 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,34
|
1,39
|
5.550.659,24 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,05
|
2,03
|
703.288,88 |
13:40 |
|
MERCN MERCAN KIMYA
|
15,35
|
1,66
|
13.472.413,97 |
13:57 |
|
MERIT MERIT TURIZM
|
12,54
|
4,50
|
29.782.255,68 |
13:57 |
|
MERKO MERKO GIDA
|
13,61
|
1,72
|
23.797.425,13 |
13:57 |
|
METRO METRO HOLDING
|
2,58
|
0,00
|
7.185.445,93 |
13:57 |
|
METUR METEMTUR YATIRIM
|
21,94
|
3,49
|
100.109.339,60 |
13:57 |
|
MGROS MIGROS TICARET
|
481,75
|
0,78
|
313.573.892,75 |
13:57 |
|
MHRGY MHR GMYO
|
4,97
|
0,40
|
6.431.085,55 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
31,98
|
3,90
|
235.200.228,36 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,46
|
-1,26
|
230.980,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,54
|
-0,09
|
4.327.065,27 |
13:57 |
|
MNDTR MONDI TURKEY
|
5,38
|
0,37
|
2.419.274,83 |
13:52 |
|
MOBTL MOBILTEL ILETISIM
|
6,58
|
2,33
|
48.435.069,01 |
13:57 |
|
MOGAN MOGAN ENERJI
|
8,10
|
0,62
|
11.930.775,18 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,70
|
0,25
|
46.100.330,30 |
13:57 |
|
MPARK MLP SAGLIK
|
329,50
|
0,76
|
32.917.950,50 |
13:57 |
|
MRGYO MARTI GMYO
|
1,85
|
5,11
|
134.292.545,73 |
13:57 |
|
MRSHL MARSHALL
|
1.362,00
|
0,81
|
5.491.703,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
3,99
|
-1,48
|
6.717.974,55 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,88
|
0,43
|
8.426.541,61 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
0,63
|
501.752,16 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
0,51
|
1.169.918,47 |
13:55 |
|
NATEN NATUREL ENERJI
|
51,10
|
0,69
|
56.123.103,15 |
13:57 |
|
NETAS NETAS TELEKOM.
|
49,26
|
1,44
|
9.249.279,16 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
16,78
|
0,36
|
7.562.608,86 |
13:57 |
|
NTGAZ NATURELGAZ
|
9,23
|
0,87
|
19.435.461,56 |
13:57 |
|
NTHOL NET HOLDING
|
41,76
|
1,85
|
23.084.852,84 |
13:57 |
|
NUGYO NUROL GMYO
|
7,17
|
0,56
|
6.591.440,28 |
13:56 |
|
NUHCM NUH CIMENTO
|
218,70
|
0,60
|
10.935.649,70 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
48,64
|
1,25
|
267.424.735,86 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
30,06
|
0,54
|
4.163.250,08 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
4,81
|
1,91
|
32.322.300,46 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
74,55
|
2,90
|
60.310.818,90 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
40,54
|
1,96
|
27.862.989,04 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,70
|
0,90
|
7.776.939,35 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
3,38
|
51.761.382,10 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,16
|
0,00
|
2.430.322,39 |
13:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,55
|
0,19
|
38.267.385,00 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
6,84
|
1.645.207,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,29
|
1,82
|
8.311.567,33 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,27
|
3,14
|
49.775.040,80 |
13:57 |
|
OTKAR OTOKAR
|
388,75
|
-1,64
|
43.330.015,75 |
13:57 |
|
OTTO OTTO HOLDING
|
390,50
|
1,23
|
5.989.178,25 |
13:52 |
|
OYAKC OYAK CIMENTO
|
21,50
|
-0,74
|
222.640.013,50 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
25,32
|
1,69
|
2.723.242,18 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
-0,14
|
862.831,93 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,68
|
1,69
|
1.760.596,40 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
129,90
|
1,88
|
28.656.510,90 |
13:57 |
|
OZGYO OZDERICI GMYO
|
5,61
|
4,28
|
12.367.821,20 |
13:57 |
|
OZKGY OZAK GMYO
|
10,41
|
1,17
|
12.991.851,64 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,40
|
0,00
|
2.646.155,59 |
13:56 |
|
OZSUB OZSU BALIK
|
25,16
|
1,86
|
16.464.209,10 |
13:57 |
|
OZYSR OZYASAR TEL
|
27,32
|
0,44
|
16.291.550,74 |
13:56 |
|
PAGYO PANORA GMYO
|
70,70
|
0,14
|
4.261.751,50 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
80,90
|
1,13
|
3.576.136,85 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
39,86
|
4,07
|
460.963.264,14 |
13:57 |
|
PARSN PARSAN
|
76,40
|
0,53
|
7.092.688,25 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,35
|
1,94
|
96.695.459,25 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,80
|
9,94
|
475.868.229,54 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
12,32
|
2,33
|
11.872.177,36 |
13:57 |
|
PEHOL PERA YATIRIM HOLDING
|
16,20
|
3,65
|
1.763.495.017,27 |
13:57 |
|
PEKGY PEKER GMYO
|
1,39
|
4,51
|
270.618.839,26 |
13:57 |
|
PENGD PENGUEN GIDA
|
7,61
|
0,66
|
5.074.362,37 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99
|
1,33
|
14.284.444,81 |
13:57 |
|
PETKM PETKIM
|
16,59
|
0,30
|
137.850.782,23 |
13:57 |
|
PETUN PINAR ET VE UN
|
8,69
|
0,35
|
3.517.491,45 |
13:56 |
|
PGSUS PEGASUS
|
252,75
|
0,20
|
696.548.584,70 |
13:57 |
|
PINSU PINAR SU
|
5,86
|
-0,51
|
2.938.832,15 |
13:55 |
|
PKART PLASTIKKART
|
67,60
|
5,13
|
29.916.380,70 |
13:57 |
|
PKENT PETROKENT TURIZM
|
214,80
|
0,37
|
10.528.785,30 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
0,33
|
25.544.174,52 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
35,58
|
9,54
|
80.490.379,42 |
13:57 |
|
PNSUT PINAR SUT
|
8,66
|
-0,12
|
4.652.894,16 |
13:54 |
|
POLHO POLISAN HOLDING
|
19,48
|
0,05
|
38.947.001,24 |
13:54 |
|
POLTK POLITEKNIK METAL
|
6.090,00
|
0,58
|
4.696.405,00 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
5,50
|
0,55
|
8.741.686,35 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,50
|
1,15
|
2.738.529,12 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,11
|
0,18
|
3.330.785,75 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,02
|
1,64
|
3.167.803,46 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
97,25
|
0,52
|
3.289.692,00 |
13:56 |
|
PSGYO PASIFIK GMYO
|
1,80
|
0,56
|
59.306.274,09 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
-0,61
|
1.096.958,52 |
13:55 |
|
QNBTR QNB BANK
|
260,25
|
1,36
|
811.890,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,82
|
0,52
|
92.445.541,48 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
96,85
|
-8,89
|
547.609.045,75 |
13:57 |
|
RAYSG RAY SIGORTA
|
228,50
|
2,01
|
26.915.012,20 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
11,80
|
-1,75
|
494.118.187,80 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,10
|
1,37
|
62.433.472,10 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,40
|
-1,74
|
1.994.785,26 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
15,78
|
1,81
|
658.049,37 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
1,06
|
25.136.599,09 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,33
|
1,20
|
6.090.610,99 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,35
|
1,33
|
27.234.464,79 |
13:57 |
|
RYGYO REYSAS GMYO
|
13,31
|
1,37
|
21.308.587,23 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
12,91
|
0,62
|
15.953.752,41 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,50
|
1,26
|
10.349.442,10 |
13:56 |
|
SAHOL SABANCI HOLDING
|
79,10
|
-0,88
|
996.067.996,55 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
17,37
|
2,72
|
27.857.661,40 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
24,90
|
-0,72
|
1.297.700,88 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
14,64
|
9,99
|
271.784.976,83 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
19,65
|
1,03
|
3.113.062,54 |
13:57 |
|
SARKY SARKUYSAN
|
17,42
|
0,40
|
10.949.161,87 |
13:57 |
|
SASA SASA POLYESTER
|
3,31
|
0,61
|
532.413.773,27 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,54
|
1,92
|
62.103.324,72 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,30
|
2,42
|
24.830.442,50 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,42
|
1,12
|
27.395.418,24 |
13:56 |
|
SEGYO SEKER GMYO
|
3,85
|
0,79
|
11.233.954,95 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
-0,70
|
2.315.250,27 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
14,49
|
0,63
|
3.063.759,09 |
13:48 |
|
SELEC SELCUK ECZA DEPOSU
|
74,65
|
3,11
|
95.266.469,00 |
13:57 |
|
SELGD SELCUK GIDA
|
53,25
|
2,01
|
2.972.615,35 |
13:57 |
|
SELVA SELVA GIDA
|
1,77
|
0,00
|
5.916.163,33 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,30
|
-1,48
|
91.805.280,46 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
0,69
|
655.608,54 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,74
|
1,29
|
1.549.958,41 |
13:57 |
|
SISE SISE CAM
|
33,84
|
-0,18
|
229.330.686,30 |
13:57 |
|
SKBNK SEKERBANK
|
4,62
|
-0,22
|
35.903.932,16 |
13:57 |
|
SKTAS SOKTAS
|
5,05
|
1,41
|
7.048.299,11 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,30
|
2,82
|
21.496.511,90 |
13:57 |
|
SKYMD SEKER YATIRIM
|
10,81
|
-0,09
|
92.783.225,09 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
23,40
|
0,86
|
5.666.200,62 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,58
|
1,03
|
22.599.504,92 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
181,70
|
3,89
|
16.067.778,60 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,72
|
-0,27
|
54.492.347,58 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
1,58
|
10.286.987,73 |
13:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,92
|
15.235.726,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,00
|
3,64
|
356.421,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
-1,60
|
773.661,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,58
|
1,05
|
7.263.884,63 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
33,90
|
0,53
|
117.921.155,08 |
13:57 |
|
SONME SONMEZ FILAMENT
|
99,10
|
-1,29
|
3.179.647,90 |
13:57 |
|
SRVGY SERVET GMYO
|
2,70
|
4,25
|
53.038.366,02 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
248,00
|
-0,80
|
2.649.141,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,82
|
0,89
|
79.931.004,64 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,95
|
2,68
|
41.668.398,28 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
15,06
|
-0,92
|
25.603.048,05 |
13:57 |
|
TABGD TAB GIDA
|
170,10
|
0,12
|
29.470.223,60 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
311,00
|
1,30
|
9.168.683,25 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,72
|
0,79
|
9.283.637,18 |
13:57 |
|
TATGD TAT GIDA
|
11,73
|
0,51
|
6.327.300,60 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
229,60
|
1,46
|
399.352.673,00 |
13:57 |
|
TBORG T.TUBORG
|
174,40
|
2,11
|
4.426.349,40 |
13:54 |
|
TCELL TURKCELL
|
95,60
|
1,65
|
808.541.032,45 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
38,16
|
1,22
|
14.486.483,82 |
13:56 |
|
TDGYO TREND GMYO
|
13,02
|
0,15
|
6.465.006,64 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
6,82
|
9,12
|
165.031.032,54 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,50
|
9,58
|
547.478.644,50 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,09
|
2,55
|
61.628.674,50 |
13:56 |
|
TGSAS TGS DIS TICARET
|
73,80
|
0,48
|
2.200.652,95 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
283,50
|
-0,09
|
2.241.399.540,00 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
110,60
|
1,84
|
363.469.894,20 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,72
|
0,61
|
28.633.197,96 |
13:57 |
|
TLMAN TRABZON LIMAN
|
79,20
|
0,83
|
4.847.496,85 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,00
|
0,98
|
3.666.328,55 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,00
|
1,82
|
97.119.724,15 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
34,76
|
1,64
|
11.924.855,56 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
183,90
|
-0,43
|
383.297.647,50 |
13:57 |
|
TRCAS TURCAS PETROL
|
27,28
|
0,22
|
12.656.843,74 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
59,40
|
0,25
|
57.907.877,75 |
13:57 |
|
TRILC TURK ILAC SERUM
|
20,76
|
-0,57
|
14.144.656,88 |
13:57 |
|
TSGYO TSKB GMYO
|
6,25
|
0,81
|
5.506.943,49 |
13:56 |
|
TSKB T.S.K.B.
|
11,39
|
0,26
|
111.316.102,04 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
13.681.793,06 |
13:57 |
|
TTKOM TURK TELEKOM
|
57,35
|
0,17
|
214.610.831,25 |
13:57 |
|
TTRAK TURK TRAKTOR
|
588,00
|
2,08
|
62.112.093,00 |
13:57 |
|
TUCLK TUGCELIK
|
8,74
|
2,58
|
8.965.054,85 |
13:57 |
|
TUKAS TUKAS
|
2,44
|
3,83
|
145.022.611,28 |
13:57 |
|
TUPRS TUPRAS
|
128,00
|
0,79
|
689.229.033,70 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,02
|
2,04
|
874.429.810,41 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,00
|
0,87
|
2.581.797,00 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
8,29
|
2,47
|
62.979.478,34 |
13:57 |
|
UFUK UFUK YATIRIM
|
949,50
|
-1,09
|
21.934.506,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
23,36
|
1,13
|
632.211,30 |
13:50 |
|
ULKER ULKER BISKUVI
|
110,70
|
1,56
|
292.597.288,60 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
3,34
|
-0,30
|
7.906.680,15 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
128,10
|
0,63
|
5.279.795,10 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,19
|
0,16
|
4.155.580,87 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,69
|
0,64
|
5.030.848,56 |
13:55 |
|
USAK USAK SERAMIK
|
5,81
|
3,38
|
294.898.494,19 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,78
|
0,00
|
158.377.675,42 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
1,44
|
28.694.418,69 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
55,60
|
2,58
|
15.528.776,85 |
13:57 |
|
VANGD VANET GIDA
|
41,00
|
-2,38
|
4.157.894,36 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,61
|
1,50
|
26.816.810,45 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
30,58
|
1,12
|
1.692.907,24 |
13:54 |
|
VERUS VERUSA HOLDING
|
228,80
|
-1,38
|
8.927.437,30 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,18
|
0,77
|
24.758.394,31 |
13:57 |
|
VESTL VESTEL
|
34,54
|
0,99
|
69.222.649,02 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,98
|
0,41
|
1.282.126,84 |
13:56 |
|
VKGYO VAKIF GMYO
|
1,93
|
1,05
|
31.681.704,42 |
13:57 |
|
VKING VIKING KAGIT
|
26,20
|
0,38
|
1.298.967,66 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
3,00
|
16.232.067,68 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
438,25
|
6,24
|
793.923.458,50 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,00
|
1,58
|
62.504.004,50 |
13:57 |
|
YATAS YATAS
|
24,64
|
0,08
|
6.353.341,38 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,82
|
-0,42
|
8.768.770,40 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.657,50
|
-2,44
|
3.131.857,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,38
|
2,02
|
97.593.410,68 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
54.599.671,30 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
83,35
|
-0,12
|
1.326.541,70 |
13:56 |
|
YGYO YESIL GMYO
|
6,00
|
-1,96
|
4.123.062,32 |
13:55 |
|
YIGIT YIGIT AKU
|
24,02
|
3,27
|
41.891.050,28 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
27,38
|
0,07
|
2.178.503.406,98 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
4,72
|
0,64
|
4.929.974,80 |
13:57 |
|
YONGA YONGA MOBILYA
|
60,25
|
3,88
|
543.317,50 |
13:55 |
|
YUNSA YUNSA
|
5,09
|
0,59
|
4.240.777,13 |
13:57 |
|
YYAPI YESIL YAPI
|
1,72
|
-0,58
|
185.591.720,61 |
13:57 |
|
YYLGD YAYLA GIDA
|
9,55
|
1,49
|
24.626.875,69 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
-2,88
|
43.223.835,46 |
13:57 |
|
ZOREN ZORLU ENERJI
|
2,98
|
0,34
|
34.218.706,93 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
0,92
|
34.794.513,40 |
13:55 |
