|
A1CAP A1 CAPITAL YATIRIM
|
5,83
|
10,00
|
38.581.424,20 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,16
|
0,36
|
26.069.775,42 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
110,20
|
-1,78
|
6.791.895,70 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
32,22
|
-2,25
|
57.699.135,18 |
12:00 |
|
ADESE ADESE GAYRIMENKUL
|
2,57
|
-1,15
|
49.566.023,88 |
11:59 |
|
ADGYO ADRA GMYO
|
29,00
|
0,14
|
4.285.951,20 |
11:59 |
|
AEFES ANADOLU EFES
|
168,40
|
0,66
|
1.495.525.337,20 |
12:00 |
|
AFYON AFYON CIMENTO
|
13,87
|
0,80
|
19.021.853,41 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,40
|
-1,08
|
13.814.372,60 |
12:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
299,00
|
-2,13
|
170.384.890,00 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,17
|
-1,80
|
68.876.919,98 |
11:59 |
|
AGYO ATAKULE GMYO
|
6,23
|
-0,48
|
691.051,50 |
11:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,10
|
5,29
|
719.614.476,58 |
11:59 |
|
AHSGY AHES GMYO
|
21,06
|
0,57
|
11.943.611,78 |
11:59 |
|
AKBNK AKBANK
|
51,95
|
0,10
|
2.631.119.888,55 |
11:59 |
|
AKCNS AKCANSA
|
157,70
|
-0,57
|
11.998.255,30 |
11:59 |
|
AKENR AKENERJI
|
12,97
|
-2,85
|
150.875.402,60 |
12:00 |
|
AKFGY AKFEN GMYO
|
2,20
|
-0,45
|
14.106.274,49 |
11:59 |
|
AKFIS AKFEN INSAAT
|
19,67
|
-0,30
|
34.054.895,96 |
12:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,15
|
-0,29
|
27.480.943,26 |
12:00 |
|
AKGRT AKSIGORTA
|
6,31
|
0,16
|
27.611.412,70 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
201,50
|
-1,03
|
2.117.131,80 |
11:55 |
|
AKSA AKSA
|
10,25
|
-0,19
|
103.663.324,85 |
11:59 |
|
AKSEN AKSA ENERJI
|
34,46
|
3,30
|
158.760.850,88 |
11:59 |
|
AKSGY AKIS GMYO
|
6,29
|
0,64
|
7.301.598,89 |
11:56 |
|
AKSUE AKSU ENERJI
|
22,86
|
-3,46
|
3.959.917,04 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,21
|
-6,14
|
11.783.811,30 |
11:59 |
|
ALARK ALARKO HOLDING
|
91,05
|
2,30
|
400.233.840,85 |
12:00 |
|
ALBRK ALBARAKA TURK
|
6,35
|
0,63
|
62.912.242,25 |
11:58 |
|
ALCAR ALARKO CARRIER
|
1.041,00
|
2,06
|
29.545.031,00 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,20
|
-1,53
|
14.918.585,40 |
12:00 |
|
ALFAS ALFA SOLAR ENERJI
|
47,30
|
-2,19
|
65.505.322,64 |
12:00 |
|
ALGYO ALARKO GMYO
|
17,90
|
-0,39
|
11.230.044,30 |
11:59 |
|
ALKA ALKIM KAGIT
|
6,90
|
0,88
|
25.337.448,60 |
12:00 |
|
ALKIM ALKIM KIMYA
|
15,11
|
-2,01
|
15.563.190,98 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,22
|
-1,07
|
52.179.141,10 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,15
|
0,58
|
644.358.458,07 |
12:00 |
|
ALTNY ALTINAY SAVUNMA
|
75,90
|
1,00
|
154.806.804,75 |
12:00 |
|
ALVES ALVES KABLO
|
34,16
|
-2,79
|
105.387.221,74 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
16,26
|
-0,61
|
6.255.654,16 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
0,63
|
14.201.537,05 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,30
|
-1,29
|
29.256.738,40 |
12:00 |
|
ANSGR ANADOLU SIGORTA
|
91,00
|
-0,27
|
58.153.345,70 |
12:00 |
|
ARASE DOGU ARAS ENERJI
|
43,96
|
-1,30
|
9.868.186,02 |
11:59 |
|
ARCLK ARCELIK
|
122,90
|
-0,73
|
129.409.801,60 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,54
|
6,18
|
163.248.497,30 |
12:00 |
|
ARENA ARENA BILGISAYAR
|
41,58
|
0,43
|
109.365.954,64 |
11:59 |
|
ARMGD ARMADA GIDA
|
34,10
|
-0,53
|
27.468.621,34 |
11:59 |
|
ARSAN ARSAN TEKSTIL
|
20,12
|
2,13
|
17.963.544,73 |
11:58 |
|
ARTMS ARTEMIS HALI
|
30,74
|
1,72
|
16.836.779,70 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,44
|
1,78
|
17.167.879,12 |
11:59 |
|
ASELS ASELSAN
|
137,80
|
-1,85
|
3.233.246.567,40 |
12:00 |
|
ASGYO ASCE GMYO
|
10,46
|
0,38
|
8.970.477,13 |
11:57 |
|
ASTOR ASTOR ENERJI
|
106,00
|
-0,84
|
507.941.552,90 |
12:00 |
|
ASUZU ANADOLU ISUZU
|
58,95
|
-0,51
|
13.788.151,40 |
11:59 |
|
ATAGY ATA GMYO
|
11,44
|
-1,80
|
3.641.327,75 |
11:53 |
|
ATAKP ATAKEY PATATES
|
42,04
|
-1,59
|
4.378.434,88 |
12:00 |
|
ATATP ATP YAZILIM
|
80,05
|
-3,15
|
34.691.447,50 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
0,00
|
167.142,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
0,19
|
985.175,35 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,50
|
0,00
|
196.332,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,92
|
-0,56
|
847.161,75 |
11:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,44
|
7,00
|
240.178.481,38 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
-0,70
|
6.672.715,13 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
-1,27
|
19.015.819,35 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
-0,82
|
1.615.881,82 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
435,00
|
-1,36
|
8.731.131,50 |
11:58 |
|
AYDEM AYDEM ENERJI
|
16,86
|
-0,35
|
13.703.183,39 |
11:59 |
|
AYEN AYEN ENERJI
|
26,00
|
0,15
|
9.508.244,06 |
12:00 |
|
AYES AYES CELIK HASIR VE CIT
|
9,03
|
0,33
|
7.160,79 |
09:55 |
|
AYGAZ AYGAZ
|
129,40
|
-0,38
|
30.885.897,40 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
40,84
|
-0,44
|
13.208.641,12 |
11:59 |
|
BAGFS BAGFAS
|
31,72
|
-0,19
|
130.419.152,62 |
12:00 |
|
BAHKM BAHADIR KIMYA
|
43,06
|
-0,42
|
14.630.941,42 |
11:59 |
|
BAKAB BAK AMBALAJ
|
33,20
|
-3,49
|
13.379.491,08 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
48,00
|
-2,04
|
1.065.024,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,54
|
0,63
|
45.396.140,91 |
11:59 |
|
BANVT BANVIT
|
226,40
|
1,89
|
38.542.397,90 |
11:59 |
|
BARMA BAREM AMBALAJ
|
18,27
|
-0,65
|
10.797.325,63 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,89
|
0,92
|
170.394,81 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,20
|
4,59
|
30.950.744,40 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,77
|
-1,21
|
69.768.876,66 |
11:59 |
|
BEGYO BATI EGE GMYO
|
14,58
|
-10,00
|
4.409.312,76 |
11:59 |
|
BERA BERA HOLDING
|
15,60
|
0,52
|
46.770.371,68 |
11:59 |
|
BEYAZ BEYAZ FILO
|
22,48
|
-0,09
|
11.010.158,66 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
183,70
|
-0,16
|
31.686.922,50 |
11:59 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
548,50
|
-0,27
|
3.533.497,00 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
41,12
|
2,19
|
106.701.643,04 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,72
|
-0,80
|
11.548.512,22 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,79
|
2,67
|
96.251.396,33 |
12:00 |
|
BIMAS BIM MAGAZALAR
|
500,50
|
-0,60
|
1.031.689.175,75 |
12:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,70
|
0,81
|
74.568.059,00 |
12:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
303,00
|
0,41
|
519.406.960,75 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,84
|
-0,18
|
41.617.200,90 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,23
|
3.059.827,30 |
11:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
0,00
|
89.426.484,09 |
11:59 |
|
BLCYT BILICI YATIRIM
|
15,24
|
-1,42
|
9.387.610,93 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
11,22
|
2,37
|
2.463.169,40 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
46,82
|
0,47
|
70.342.755,38 |
12:00 |
|
BNTAS BANTAS AMBALAJ
|
7,28
|
2,54
|
61.023.648,57 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
25,64
|
0,16
|
147.638.251,20 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
109,80
|
-0,99
|
27.659.706,20 |
12:00 |
|
BORSK BOR SEKER
|
21,32
|
0,19
|
15.110.004,94 |
11:59 |
|
BOSSA BOSSA
|
6,37
|
1,27
|
13.406.729,03 |
11:57 |
|
BRISA BRISA
|
78,50
|
-0,19
|
5.731.966,25 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
-0,93
|
576.563,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,58
|
-2,18
|
2.858.654,16 |
11:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,05
|
5,57
|
110.350.634,25 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,81
|
-2,79
|
52.207.376,21 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
1,81
|
99.684,78 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
367,50
|
1,38
|
196.551.245,75 |
12:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.049,00
|
2,71
|
177.015.211,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
22,40
|
1,82
|
169.143.873,76 |
11:59 |
|
BTCIM BATI CIMENTO
|
5,66
|
0,71
|
170.231.646,94 |
11:59 |
|
BUCIM BURSA CIMENTO
|
7,70
|
0,65
|
22.853.175,05 |
12:00 |
|
BULGS BULLS GSYO
|
29,98
|
2,11
|
249.105.313,22 |
12:00 |
|
BURCE BURCELIK
|
13,80
|
-3,23
|
15.022.324,68 |
11:59 |
|
BURVA BURCELIK VANA
|
97,90
|
-1,11
|
3.001.874,25 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
-3,08
|
45.291.140,60 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,84
|
-1,61
|
5.564.179,92 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
84.472.612,31 |
11:59 |
|
CASA CASA EMTIA PETROL
|
126,50
|
10,00
|
7.373.938,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,54
|
3,96
|
149.690.410,10 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
54,25
|
1,40
|
134.988.693,25 |
11:59 |
|
CELHA CELIK HALAT
|
20,40
|
-3,59
|
10.676.928,02 |
11:59 |
|
CEMAS CEMAS DOKUM
|
7,34
|
-9,94
|
40.248.302,80 |
09:55 |
|
CEMTS CEMTAS
|
12,98
|
-0,38
|
135.731.311,52 |
11:59 |
|
CEMZY CEM ZEYTIN
|
16,28
|
0,12
|
39.540.633,42 |
12:00 |
|
CEOEM CEO EVENT MEDYA
|
29,44
|
-1,60
|
8.119.428,00 |
12:00 |
|
CGCAM CAGDAS CAM
|
33,24
|
0,18
|
109.960.864,26 |
12:00 |
|
CIMSA CIMSA
|
50,50
|
2,23
|
281.210.531,09 |
11:59 |
|
CLEBI CELEBI
|
2.647,50
|
-2,40
|
203.874.425,00 |
11:59 |
|
CMBTN CIMBETON
|
2.292,00
|
-0,87
|
14.629.598,00 |
12:00 |
|
CMENT CIMENTAS
|
341,75
|
-0,07
|
154.812,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-0,34
|
11.109.132,90 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
105,70
|
-4,34
|
3.455.805,40 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
12,00
|
-7,83
|
32.809.638,46 |
11:59 |
|
CRFSA CARREFOURSA
|
81,75
|
-0,30
|
5.970.857,20 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
21,04
|
-0,75
|
5.184.023,82 |
11:59 |
|
CVKMD CVK MADEN
|
13,74
|
4,33
|
365.708.361,58 |
12:00 |
|
CWENE CW ENERJI
|
17,32
|
0,00
|
107.468.284,90 |
12:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,10
|
-3,15
|
35.436.771,10 |
12:00 |
|
DAGI DAGI GIYIM
|
4,90
|
-2,20
|
14.719.293,96 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,05
|
-0,37
|
20.050.007,41 |
11:57 |
|
DARDL DARDANEL
|
4,67
|
-1,68
|
21.308.935,12 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
44,18
|
1,66
|
110.003.509,02 |
12:00 |
|
DENGE DENGE HOLDING
|
1,83
|
-1,08
|
17.703.401,30 |
11:59 |
|
DENGER DENGE HOLDING - RHKP
|
0,84
|
-1,18
|
4.355.039,58 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
102,70
|
-9,99
|
18.524.615,20 |
11:59 |
|
DERIM DERIMOD
|
39,24
|
0,41
|
20.205.356,84 |
11:58 |
|
DESA DESA DERI
|
9,15
|
-0,33
|
19.530.477,11 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
52,65
|
4,99
|
20.363.819,77 |
11:59 |
|
DEVA DEVA HOLDING
|
59,85
|
0,84
|
18.412.319,50 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
3,42
|
14.672.426,35 |
11:59 |
|
DGGYO DOGUS GMYO
|
33,00
|
-0,84
|
564.635,72 |
11:40 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
-2,05
|
9.986.405,07 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,98
|
-0,30
|
42.217,74 |
09:55 |
|
DITAS DITAS DOGAN
|
12,48
|
-0,64
|
3.095.392,65 |
11:52 |
|
DMRGD DMR UNLU MAMULLER
|
20,82
|
1,56
|
102.194.385,36 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
7,47
|
-2,99
|
9.917.841,19 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,52
|
0,56
|
13.972.406,20 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
205,20
|
-4,20
|
288.544.635,30 |
12:00 |
|
DOBUR DOGAN BURDA
|
293,00
|
0,51
|
21.953.670,25 |
11:59 |
|
DOCO DO-CO
|
7.422,50
|
-1,62
|
63.859.340,00 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
1,42
|
80.754.679,96 |
12:00 |
|
DOGUB DOGUSAN
|
16,80
|
-2,21
|
1.484.158,93 |
11:58 |
|
DOHOL DOGAN HOLDING
|
15,51
|
2,92
|
246.328.335,49 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,90
|
-1,79
|
7.795.929,66 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
219,30
|
-0,77
|
303.553.716,30 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,30
|
-0,60
|
4.608.141,34 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
16,09
|
-1,77
|
31.452.131,29 |
12:00 |
|
DYOBY DYO BOYA
|
14,80
|
-0,27
|
41.282.829,12 |
11:59 |
|
DZGYO DENIZ GMYO
|
6,39
|
0,47
|
14.870.434,17 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,52
|
2,20
|
12.618.353,86 |
12:00 |
|
ECILC ECZACIBASI ILAC
|
49,78
|
0,16
|
28.505.256,98 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
208,90
|
1,31
|
41.378.540,90 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-0,71
|
8.081.212,93 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
45,28
|
9,96
|
42.198.967,68 |
11:56 |
|
EFORC EFOR CAY SANAYI
|
94,40
|
0,69
|
13.702.524,75 |
12:00 |
|
EGEEN EGE ENDUSTRI
|
8.890,00
|
-2,84
|
90.750.230,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,54
|
-1,75
|
14.358.310,99 |
12:00 |
|
EGEPO NASMED EGEPOL
|
6,86
|
-1,86
|
16.002.687,33 |
11:59 |
|
EGGUB EGE GUBRE
|
75,15
|
-0,99
|
27.051.357,65 |
11:59 |
|
EGPRO EGE PROFIL
|
22,26
|
-5,44
|
37.959.608,08 |
11:59 |
|
EGSER EGE SERAMIK
|
3,27
|
-0,61
|
2.781.686,55 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
13,89
|
-0,22
|
1.297.016.054,82 |
11:59 |
|
EKIZ EKIZ KIMYA
|
56,95
|
-2,65
|
245.625,35 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,30
|
-4,13
|
29.340.997,24 |
12:00 |
|
EKSUN EKSUN GIDA
|
5,40
|
-1,10
|
10.938.637,42 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,58
|
-7,52
|
170.161.083,28 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
33,84
|
6,48
|
289.902.571,78 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
341,50
|
-0,73
|
10.586,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,53
|
0,23
|
41.109.109,17 |
12:00 |
|
ENERY ENERYA ENERJI
|
4,32
|
1,41
|
145.386.885,57 |
12:00 |
|
ENJSA ENERJISA ENERJI
|
57,15
|
0,18
|
75.919.475,40 |
11:59 |
|
ENKAI ENKA INSAAT
|
71,70
|
-4,21
|
1.204.232.824,15 |
12:00 |
|
ENSRI ENSARI DERI
|
19,55
|
1,14
|
10.483.185,17 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,50
|
0,19
|
72.076.458,45 |
12:00 |
|
EPLAS EGEPLAST
|
5,60
|
7,69
|
60.151.631,09 |
11:59 |
|
ERBOS ERBOSAN
|
160,80
|
-0,25
|
4.925.273,10 |
11:59 |
|
ERCB ERCIYAS CELIK BORU
|
77,90
|
-2,20
|
20.786.049,95 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,74
|
0,90
|
1.824.707.875,64 |
12:00 |
|
ERSU ERSU GIDA
|
15,45
|
-1,72
|
2.241.710,44 |
11:58 |
|
ESCAR ESCAR FILO
|
70,40
|
-1,12
|
28.460.000,35 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,09
|
1,31
|
39.050.981,14 |
12:00 |
|
ESEN ESENBOGA ELEKTRIK
|
48,56
|
-0,57
|
15.830.194,42 |
11:59 |
|
ETILR ETILER GIDA
|
9,33
|
-4,70
|
25.855.261,13 |
12:00 |
|
ETYAT EURO TREND YAT. ORT.
|
10,03
|
0,30
|
1.128.013,42 |
11:51 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
9,43
|
8.438.716,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,02
|
-0,09
|
1.800.403,96 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
28,28
|
4,66
|
236.601.078,26 |
12:00 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
-0,81
|
339.465.159,90 |
12:00 |
|
EUYO EURO YAT. ORT.
|
10,04
|
0,40
|
1.017.738,05 |
11:56 |
|
EYGYO EYG GMYO
|
2,35
|
-0,84
|
6.683.354,35 |
11:59 |
|
FADE FADE GIDA
|
14,29
|
-1,04
|
3.824.268,61 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
54,10
|
2,66
|
256.342.331,95 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,78
|
-1,14
|
2.474.857,00 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
-1,04
|
16.057.965,50 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,05
|
-2,53
|
37.825.989,48 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
3,39
|
-4,78
|
115.005.236,73 |
11:59 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,38
|
-7,03
|
53.423.188,05 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
65,20
|
-1,29
|
14.264.353,10 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
6,82
|
-2,85
|
17.587.657,80 |
11:57 |
|
FROTO FORD OTOSAN
|
99,20
|
1,28
|
735.891.835,90 |
11:59 |
|
FZLGY FUZUL GMYO
|
33,82
|
-1,40
|
17.207.394,64 |
11:59 |
|
GARAN GARANTI BANKASI
|
108,70
|
2,16
|
2.083.835.628,70 |
12:00 |
|
GARFA GARANTI FAKTORING
|
26,80
|
-2,12
|
29.886.383,60 |
11:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,19
|
-1,56
|
8.244.636,61 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
23,18
|
1,05
|
13.390.239,30 |
12:00 |
|
GENIL GEN ILAC
|
139,00
|
4,20
|
105.793.659,60 |
11:59 |
|
GENTS GENTAS
|
22,80
|
-5,71
|
73.572.329,62 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
9,04
|
-5,83
|
54.627.856,28 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,54
|
6,50
|
307.503.573,80 |
12:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,40
|
0,12
|
51.074.183,70 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,71
|
-0,37
|
1.980.684,79 |
12:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,95
|
4,69
|
53.674.407,25 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,20
|
-3,00
|
289.475.847,70 |
12:00 |
|
GLRYH GULER YAT. HOLDING
|
3,13
|
0,00
|
30.849.613,23 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,12
|
0,87
|
224.247.418,09 |
12:00 |
|
GMTAS GIMAT MAGAZACILIK
|
14,45
|
5,94
|
38.679.787,36 |
11:59 |
|
GOKNR GOKNUR GIDA
|
27,10
|
2,65
|
163.908.925,46 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
382,50
|
-4,08
|
54.552.097,00 |
11:59 |
|
GOODY GOOD-YEAR
|
17,39
|
0,75
|
13.734.242,83 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
18,94
|
0,05
|
9.363.339,44 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,84
|
-2,75
|
1.740.900,63 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,00
|
1,95
|
200.842.907,75 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
260,75
|
0,68
|
52.042.969,25 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
8,40
|
-4,11
|
14.881.236,85 |
11:59 |
|
GSDHO GSD HOLDING
|
4,24
|
-6,40
|
62.189.020,74 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
0,49
|
83.889.312,25 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
291,00
|
-0,09
|
237.452.158,50 |
12:00 |
|
GUNDG GUNDOGDU GIDA
|
55,60
|
0,27
|
24.760.370,10 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
0,00
|
23.655.046,96 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
188,60
|
-1,26
|
35.100.326,40 |
12:00 |
|
HALKB T. HALK BANKASI
|
22,06
|
0,55
|
953.920.844,28 |
12:00 |
|
HATEK HATAY TEKSTIL
|
24,98
|
-1,58
|
3.509.432,34 |
11:59 |
|
HATSN HATSAN GEMI
|
40,26
|
0,00
|
27.063.626,18 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
0,00
|
58.622.605,65 |
11:59 |
|
HEDEF HEDEF HOLDING
|
7,62
|
-1,04
|
11.403.871,91 |
11:59 |
|
HEKTS HEKTAS
|
3,24
|
0,62
|
122.023.152,10 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,53
|
0,52
|
31.730.991,72 |
12:00 |
|
HLGYO HALK GMYO
|
2,89
|
5,09
|
297.335.895,31 |
12:00 |
|
HOROZ HOROZ LOJISTIK
|
49,00
|
-1,01
|
21.368.498,16 |
12:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,15
|
7,01
|
505.996.574,05 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
43,10
|
2,81
|
29.824.529,78 |
11:59 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,58
|
2.700.236,07 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-1,69
|
45.758.509,32 |
11:59 |
|
HURGZ HURRIYET GZT.
|
6,06
|
1,00
|
7.181.082,61 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
13,31
|
-0,08
|
7.882.336,28 |
11:58 |
|
ICUGS ICU GIRISIM
|
10,83
|
-0,64
|
21.342.846,31 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0,97
|
1.305.183,85 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,49
|
1,61
|
177.226.617,56 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
19,00
|
-0,73
|
5.340.708,38 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-1,38
|
2.414.637,37 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,73
|
11.473.493,91 |
11:59 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-1,69
|
74.614.251,29 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-1,66
|
25.116.571,05 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
-0,95
|
9.752.048,57 |
12:00 |
|
IMASM IMAS MAKINA
|
2,86
|
-1,04
|
23.715.287,62 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
7,05
|
0,28
|
16.789.534,50 |
11:59 |
|
INFO INFO YATIRIM
|
2,12
|
-3,20
|
14.996.599,76 |
11:59 |
|
INGRM INGRAM BILISIM
|
389,00
|
-0,19
|
3.981.774,50 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
-3,13
|
607.750,00 |
09:55 |
|
INTEM INTEMA
|
198,50
|
0,35
|
4.117.053,80 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,24
|
-0,64
|
2.686.573,11 |
11:59 |
|
INVES INVESTCO HOLDING
|
210,10
|
-1,45
|
3.579.435,90 |
11:58 |
|
IPEKE IPEK DOGAL ENERJI
|
66,05
|
0,15
|
141.991.271,35 |
12:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,35
|
-0,19
|
225.060,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
0,00
|
526.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,85
|
0,37
|
2.449.164.107,33 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,60
|
0,23
|
20.532.443,56 |
11:59 |
|
ISFIN IS FIN.KIR.
|
13,08
|
0,62
|
46.912.881,06 |
11:59 |
|
ISGSY IS GIRISIM
|
33,34
|
-2,86
|
22.450.368,44 |
11:59 |
|
ISGYO IS GMYO
|
15,51
|
-0,32
|
21.116.546,38 |
11:59 |
|
ISKPL ISIK PLASTIK
|
25,90
|
-2,12
|
52.065.432,32 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,66
|
-3,68
|
437.023.408,24 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
-2,24
|
5.977.036,01 |
11:59 |
|
ISYAT IS YAT. ORT.
|
7,96
|
-1,12
|
6.942.663,07 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
6,62
|
2,64
|
54.066.168,47 |
11:59 |
|
IZFAS IZMIR FIRCA
|
90,85
|
0,06
|
98.034.091,50 |
12:00 |
|
IZINV IZ YATIRIM HOLDING
|
45,50
|
-2,74
|
3.631.745,24 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,18
|
-0,19
|
5.377.264,67 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
22,12
|
0,18
|
22.155.254,72 |
11:59 |
|
KAPLM KAPLAMIN
|
214,50
|
-2,23
|
22.183.130,00 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
9,74
|
1,25
|
52.587.648,84 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
-3,16
|
125.919.851,85 |
11:59 |
|
KARTN KARTONSAN
|
81,80
|
-1,33
|
10.212.073,90 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,71
|
7,55
|
633.069.740,29 |
12:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,73
|
2,13
|
36.068.263,25 |
11:59 |
|
KBORU KUZEY BORU
|
67,75
|
-0,51
|
34.994.831,75 |
11:59 |
|
KCAER KOCAER CELIK
|
14,26
|
1,42
|
141.904.982,69 |
11:59 |
|
KCHOL KOC HOLDING
|
154,10
|
0,06
|
1.843.656.715,00 |
11:59 |
|
KENT KENT GIDA
|
825,00
|
-0,72
|
165.825,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
-3,48
|
51.741,74 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,84
|
-0,44
|
19.372.348,69 |
12:00 |
|
KFEIN KAFEIN YAZILIM
|
103,40
|
-9,22
|
213.005.564,60 |
11:59 |
|
KGYO KORAY GMYO
|
3,34
|
1,52
|
3.897.436,87 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,94
|
0,37
|
8.845.999,16 |
11:59 |
|
KLGYO KILER GMYO
|
4,71
|
-0,21
|
13.393.987,19 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,28
|
-0,26
|
28.908.912,34 |
12:00 |
|
KLMSN KLIMASAN KLIMA
|
23,76
|
-1,00
|
9.028.073,52 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
6,92
|
-0,43
|
259.659,16 |
09:55 |
|
KLRHO KILER HOLDING
|
28,34
|
0,14
|
5.540.528,34 |
12:00 |
|
KLSER KALESERAMIK
|
29,06
|
-0,48
|
27.675.758,74 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,22
|
0,58
|
3.607.831,89 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,25
|
1,79
|
107.585.363,95 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,34
|
-1,29
|
16.348.705,33 |
11:59 |
|
KNFRT KONFRUT TARIM
|
10,26
|
0,49
|
4.555.379,24 |
11:57 |
|
KOCMT KOC METALURJI
|
13,19
|
2,73
|
33.613.314,75 |
12:00 |
|
KONKA KONYA KAGIT
|
34,26
|
-1,50
|
8.861.082,40 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,98
|
0,43
|
275.779.561,30 |
11:59 |
|
KONYA KONYA CIMENTO
|
5.812,50
|
0,39
|
24.352.725,00 |
11:59 |
|
KOPOL KOZA POLYESTER
|
5,36
|
-0,19
|
31.288.598,03 |
12:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,50
|
-0,09
|
21.414.582,00 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
-0,99
|
25.451.569,31 |
12:00 |
|
KOZAA KOZA MADENCILIK
|
84,95
|
1,68
|
182.743.255,55 |
12:00 |
|
KOZAL KOZA ALTIN
|
25,52
|
1,59
|
594.586.460,98 |
12:00 |
|
KRDMA KARDEMIR (A)
|
39,92
|
-1,38
|
28.997.676,38 |
12:00 |
|
KRDMB KARDEMIR (B)
|
22,78
|
0,62
|
8.873.555,06 |
11:59 |
|
KRDMD KARDEMIR (D)
|
24,66
|
-0,88
|
619.000.839,34 |
11:59 |
|
KRGYO KORFEZ GMYO
|
14,30
|
-1,11
|
35.986.211,18 |
12:00 |
|
KRONT KRON TEKNOLOJI
|
20,08
|
7,15
|
27.943.046,75 |
12:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,93
|
2,36
|
4.073.577,75 |
11:57 |
|
KRSTL KRISTAL KOLA
|
7,36
|
-0,14
|
20.493.558,10 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
29,14
|
-0,48
|
8.536.353,20 |
12:00 |
|
KRVGD KERVAN GIDA
|
2,02
|
-2,42
|
38.507.231,88 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.967,50
|
7,99
|
2.379.432,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,60
|
3,06
|
305.828.146,40 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,95
|
-0,96
|
15.821.661,75 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
88,90
|
5,96
|
89.315.894,30 |
11:59 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,65
|
4.644.180,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,34
|
-1,49
|
56.802.891,18 |
12:00 |
|
KZBGY KIZILBUK GYO
|
12,81
|
7,29
|
179.018.840,95 |
12:00 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
1,54
|
47.134.024,04 |
11:59 |
|
LIDER LDR TURIZM
|
205,60
|
-1,01
|
46.449.909,10 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,42
|
-0,87
|
29.847.613,73 |
11:59 |
|
LILAK LILA KAGIT
|
23,20
|
-0,34
|
23.150.505,50 |
11:59 |
|
LINK LINK BILGISAYAR
|
531,00
|
-2,12
|
14.715.228,50 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,68
|
-1,88
|
7.429.930,65 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,64
|
0,92
|
109.790.618,40 |
12:00 |
|
LOGO LOGO YAZILIM
|
143,10
|
0,21
|
39.217.842,80 |
11:59 |
|
LRSHO LORAS HOLDING
|
3,37
|
-4,80
|
66.007.685,38 |
12:00 |
|
LUKSK LUKS KADIFE
|
79,05
|
1,22
|
6.396.609,85 |
11:58 |
|
LYDHO LYDIA HOLDING
|
95,75
|
-0,26
|
44.855.733,30 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.052,50
|
6,91
|
137.345.237,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
721,50
|
-0,89
|
11.212.788,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,36
|
0,88
|
15.866.018,94 |
11:59 |
|
MAGEN MARGUN ENERJI
|
28,68
|
-0,35
|
20.288.221,54 |
11:59 |
|
MAKIM MAKIM MAKINE
|
16,27
|
-0,85
|
4.476.947,38 |
11:58 |
|
MAKTK MAKINA TAKIM
|
11,12
|
-0,98
|
17.978.837,62 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,32
|
0,96
|
32.212.726,53 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,58
|
2,82
|
29.532.270,42 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
53,35
|
-3,09
|
28.614.182,85 |
12:00 |
|
MARTI MARTI OTEL
|
2,88
|
0,35
|
16.928.126,93 |
11:59 |
|
MAVI MAVI GIYIM
|
35,68
|
1,94
|
331.823.048,96 |
12:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,48
|
-0,19
|
6.690.748,10 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
3,18
|
-0,63
|
594.745,86 |
09:55 |
|
MEGMT MEGA METAL
|
28,42
|
1,79
|
54.416.064,22 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,28
|
2,03
|
19.193.843,48 |
12:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,25
|
0,24
|
199.725,24 |
11:55 |
|
MERCN MERCAN KIMYA
|
19,31
|
-2,18
|
29.401.932,91 |
11:59 |
|
MERIT MERIT TURIZM
|
12,80
|
-4,55
|
39.185.458,51 |
11:59 |
|
MERKO MERKO GIDA
|
15,39
|
-1,97
|
64.069.524,44 |
11:59 |
|
METRO METRO HOLDING
|
2,58
|
0,00
|
3.837.780,23 |
11:59 |
|
METUR METEMTUR YATIRIM
|
19,26
|
-1,13
|
68.161.984,79 |
11:59 |
|
MGROS MIGROS TICARET
|
542,50
|
1,12
|
338.326.236,50 |
11:59 |
|
MHRGY MHR GMYO
|
4,77
|
1,27
|
9.597.466,28 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
34,38
|
-5,03
|
393.736.536,82 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,78
|
0,00
|
85.675,58 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
9,97
|
51.256.336,13 |
11:59 |
|
MNDTR MONDI TURKEY
|
5,58
|
3,33
|
25.202.072,40 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,24
|
-3,85
|
23.634.078,96 |
11:59 |
|
MOGAN MOGAN ENERJI
|
8,52
|
-2,63
|
35.790.344,76 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,84
|
2,05
|
61.714.665,06 |
11:59 |
|
MPARK MLP SAGLIK
|
346,50
|
-0,72
|
46.226.354,25 |
12:00 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
38.895.808,72 |
11:59 |
|
MRSHL MARSHALL
|
1.440,00
|
-0,76
|
8.019.481,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
4,30
|
2,63
|
10.330.504,59 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,68
|
-0,19
|
14.028.193,40 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
-1,24
|
2.124.392,72 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
0,34
|
1.845.302,03 |
11:59 |
|
NATEN NATUREL ENERJI
|
47,18
|
0,81
|
63.218.701,18 |
12:00 |
|
NETAS NETAS TELEKOM.
|
53,60
|
-0,19
|
9.992.252,35 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
19,63
|
0,77
|
39.870.631,27 |
11:59 |
|
NTGAZ NATURELGAZ
|
10,18
|
-1,36
|
109.037.764,61 |
11:59 |
|
NTHOL NET HOLDING
|
38,64
|
-4,64
|
93.969.749,82 |
11:59 |
|
NUGYO NUROL GMYO
|
7,54
|
1,21
|
41.896.855,94 |
11:59 |
|
NUHCM NUH CIMENTO
|
251,25
|
-2,14
|
20.792.204,60 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
84,10
|
0,84
|
107.233.240,80 |
12:00 |
|
OBASE OBASE BILGISAYAR
|
31,74
|
0,19
|
5.631.016,04 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
0,39
|
86.542.299,11 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
81,40
|
0,74
|
105.267.378,15 |
12:00 |
|
OFSYM OFIS YEM GIDA
|
43,20
|
5,73
|
85.290.929,54 |
12:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,65
|
1,88
|
32.208.069,45 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
0,39
|
63.450.157,70 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,02
|
-0,99
|
1.466.115,63 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,30
|
-9,15
|
220.527.563,25 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
-0,06
|
90.418,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,53
|
-2,18
|
16.157.652,24 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,09
|
-0,49
|
34.488.964,65 |
11:59 |
|
OTKAR OTOKAR
|
392,25
|
-0,95
|
66.024.919,50 |
11:59 |
|
OTTO OTTO HOLDING
|
377,00
|
0,13
|
1.963.176,00 |
11:55 |
|
OYAKC OYAK CIMENTO
|
24,04
|
0,08
|
210.873.361,88 |
12:00 |
|
OYAYO OYAK YAT. ORT.
|
23,66
|
0,25
|
1.187.096,04 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
-0,55
|
2.298.687,97 |
11:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,12
|
-0,42
|
2.521.054,60 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
116,90
|
-0,93
|
16.279.406,00 |
11:59 |
|
OZGYO OZDERICI GMYO
|
5,44
|
3,62
|
14.463.848,64 |
11:59 |
|
OZKGY OZAK GMYO
|
10,84
|
-0,64
|
16.392.235,66 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,09
|
-1,22
|
1.239.600,16 |
11:56 |
|
OZSUB OZSU BALIK
|
23,16
|
2,48
|
12.107.464,92 |
11:59 |
|
OZYSR OZYASAR TEL
|
22,66
|
1,16
|
11.880.491,76 |
11:59 |
|
PAGYO PANORA GMYO
|
64,05
|
0,16
|
2.052.854,85 |
11:51 |
|
PAMEL PAMEL ELEKTRIK
|
86,50
|
1,53
|
6.318.291,95 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
33,20
|
-3,88
|
562.756.797,00 |
12:00 |
|
PARSN PARSAN
|
82,60
|
-4,62
|
34.080.376,25 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
69,30
|
-2,39
|
59.642.503,15 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
74,45
|
3,62
|
200.396.700,25 |
12:00 |
|
PCILT PC ILETISIM MEDYA
|
12,39
|
-0,64
|
9.260.456,09 |
11:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,69
|
0,34
|
256.618.985,78 |
11:59 |
|
PEKGY PEKER GMYO
|
1,45
|
-0,68
|
67.139.785,53 |
11:59 |
|
PENGD PENGUEN GIDA
|
8,02
|
2,30
|
40.763.482,67 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,24
|
3,71
|
53.954.575,73 |
11:59 |
|
PETKM PETKIM
|
17,86
|
-0,17
|
293.917.431,04 |
11:59 |
|
PETUN PINAR ET VE UN
|
9,60
|
0,10
|
10.064.898,04 |
11:59 |
|
PGSUS PEGASUS
|
252,25
|
-0,79
|
615.741.648,00 |
11:59 |
|
PINSU PINAR SU
|
5,50
|
-0,72
|
3.285.378,37 |
11:54 |
|
PKART PLASTIKKART
|
69,00
|
5,02
|
19.831.868,80 |
12:00 |
|
PKENT PETROKENT TURIZM
|
203,90
|
-0,78
|
8.060.703,50 |
12:00 |
|
PLTUR PLATFORM TURIZM
|
30,60
|
9,99
|
271.576.553,90 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
35,88
|
0,62
|
9.288.818,14 |
11:59 |
|
PNSUT PINAR SUT
|
9,60
|
0,10
|
9.835.218,31 |
11:58 |
|
POLHO POLISAN HOLDING
|
17,19
|
6,11
|
68.962.093,19 |
12:00 |
|
POLTK POLITEKNIK METAL
|
6.280,00
|
-1,41
|
10.569.680,00 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
-2,41
|
30.522.474,08 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,02
|
-0,52
|
3.708.525,76 |
12:00 |
|
PRKME PARK ELEK.MADENCILIK
|
18,22
|
-3,60
|
10.796.308,39 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,63
|
-1,33
|
2.712.384,29 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
83,90
|
9,96
|
9.231.265,30 |
11:58 |
|
PSGYO PASIFIK GMYO
|
1,76
|
2,33
|
53.758.392,57 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,40
|
0,85
|
63.153,60 |
09:55 |
|
QNBTR QNB BANK
|
264,00
|
-0,38
|
241.824,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,44
|
-1,45
|
104.692.732,24 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
118,20
|
-0,08
|
101.307.178,80 |
11:59 |
|
RAYSG RAY SIGORTA
|
246,40
|
0,82
|
58.929.153,10 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
11,53
|
-2,62
|
102.183.401,59 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,60
|
1,87
|
28.553.827,80 |
12:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,96
|
-3,06
|
4.821.958,14 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
16,30
|
0,25
|
902.697,60 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,06
|
0,33
|
38.497.899,81 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,90
|
-0,73
|
23.928.406,42 |
12:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,88
|
-6,88
|
48.006.725,40 |
11:59 |
|
RYGYO REYSAS GMYO
|
14,24
|
-1,66
|
207.095.716,62 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
16,16
|
-0,74
|
24.579.402,47 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,75
|
-10,00
|
38.045.905,45 |
11:59 |
|
SAHOL SABANCI HOLDING
|
79,15
|
-0,44
|
1.085.153.891,65 |
12:00 |
|
SAMAT SARAY MATBAACILIK
|
19,06
|
1,93
|
25.852.010,05 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
26,04
|
0,08
|
3.591.366,16 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
26,88
|
-8,13
|
57.088.732,20 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
-0,38
|
4.711.565,28 |
12:00 |
|
SARKY SARKUYSAN
|
19,33
|
-0,51
|
11.422.854,19 |
11:59 |
|
SASA SASA POLYESTER
|
3,80
|
-1,04
|
1.020.656.948,42 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,90
|
9,02
|
130.547.366,00 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,20
|
-2,10
|
38.160.105,80 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,62
|
-0,34
|
29.404.320,18 |
11:59 |
|
SEGYO SEKER GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,47
|
-0,66
|
2.195.837,42 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
18,07
|
1,69
|
6.570.062,57 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
66,10
|
-5,37
|
142.671.660,60 |
11:58 |
|
SELGD SELCUK GIDA
|
50,40
|
-1,08
|
1.541.179,58 |
11:59 |
|
SELVA SELVA GIDA
|
1,96
|
1,55
|
37.503.340,40 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
-6,02
|
123.691.685,85 |
12:00 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-0,66
|
1.826.869,81 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,77
|
0,36
|
2.404.478,23 |
11:58 |
|
SISE SISE CAM
|
36,96
|
-1,49
|
796.440.464,22 |
12:00 |
|
SKBNK SEKERBANK
|
5,60
|
-1,41
|
62.259.816,12 |
11:59 |
|
SKTAS SOKTAS
|
5,24
|
-6,76
|
19.122.775,16 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,85
|
-0,83
|
7.503.145,85 |
11:58 |
|
SKYMD SEKER YATIRIM
|
10,33
|
-0,77
|
29.505.787,58 |
12:00 |
|
SMART SMARTIKS YAZILIM
|
26,38
|
-1,64
|
13.022.363,94 |
12:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,32
|
0,00
|
42.508.534,86 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
145,80
|
-10,00
|
4.804.839,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,67
|
1,94
|
33.459.549,73 |
12:00 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
2,98
|
39.676.040,98 |
12:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,00
|
-2,58
|
571.082,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,50
|
-0,83
|
31.892,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,00
|
2,22
|
198.904,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
-0,18
|
9.516.994,89 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
38,92
|
-2,80
|
276.328.673,88 |
11:59 |
|
SONME SONMEZ FILAMENT
|
103,50
|
-2,17
|
5.507.318,00 |
11:59 |
|
SRVGY SERVET GMYO
|
3,07
|
1,32
|
46.661.416,90 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
0,00
|
337.601,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,10
|
-0,74
|
21.271.934,84 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,00
|
-1,83
|
17.315.118,45 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
12,39
|
-0,48
|
41.684.916,23 |
12:00 |
|
TABGD TAB GIDA
|
181,60
|
0,06
|
51.052.396,90 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
-1,19
|
74.146.576,75 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,00
|
-1,14
|
22.240.096,90 |
11:59 |
|
TATGD TAT GIDA
|
12,05
|
-0,99
|
3.393.747,16 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
242,20
|
-0,53
|
387.254.530,10 |
12:00 |
|
TBORG T.TUBORG
|
184,00
|
-4,12
|
15.735.219,20 |
11:58 |
|
TCELL TURKCELL
|
96,30
|
-1,18
|
681.254.314,40 |
12:00 |
|
TCKRC KIRAC GALVANIZ
|
37,46
|
-0,74
|
21.822.447,12 |
11:59 |
|
TDGYO TREND GMYO
|
13,61
|
-1,23
|
3.599.134,62 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
4,72
|
-1,87
|
53.150.038,66 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
142,50
|
2,96
|
995.860.901,40 |
12:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,66
|
0,32
|
63.716.031,64 |
11:59 |
|
TGSAS TGS DIS TICARET
|
77,50
|
8,24
|
15.468.609,45 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
305,75
|
-1,21
|
2.171.433.879,25 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
124,50
|
0,08
|
207.475.521,70 |
12:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,40
|
-0,81
|
37.398.924,06 |
11:59 |
|
TLMAN TRABZON LIMAN
|
90,40
|
4,33
|
76.620.425,25 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,35
|
-2,00
|
8.194.078,75 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,65
|
0,11
|
35.576.871,55 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
37,76
|
-0,89
|
12.765.766,92 |
12:00 |
|
TOASO TOFAS OTO. FAB.
|
223,80
|
4,24
|
2.103.414.010,60 |
12:00 |
|
TRCAS TURCAS PETROL
|
27,94
|
-1,69
|
11.049.106,20 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
61,20
|
-1,29
|
63.002.392,95 |
12:00 |
|
TRILC TURK ILAC SERUM
|
20,16
|
0,30
|
25.387.444,27 |
12:00 |
|
TSGYO TSKB GMYO
|
6,73
|
-0,59
|
11.870.313,07 |
11:59 |
|
TSKB T.S.K.B.
|
11,43
|
0,09
|
79.555.680,97 |
12:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
83.809.826,30 |
11:59 |
|
TTKOM TURK TELEKOM
|
60,60
|
0,33
|
389.027.567,20 |
12:00 |
|
TTRAK TURK TRAKTOR
|
621,00
|
0,16
|
71.656.247,00 |
11:59 |
|
TUCLK TUGCELIK
|
9,21
|
0,00
|
8.211.101,59 |
11:59 |
|
TUKAS TUKAS
|
2,69
|
1,13
|
130.258.635,48 |
11:59 |
|
TUPRS TUPRAS
|
135,00
|
0,37
|
945.729.596,70 |
12:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,02
|
-9,97
|
64.606.857,12 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,00
|
-1,05
|
2.269.369,25 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
17,38
|
-0,40
|
41.165.568,44 |
11:59 |
|
UFUK UFUK YATIRIM
|
853,00
|
-0,58
|
6.450.492,50 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,22
|
0,08
|
2.212.463,64 |
11:59 |
|
ULKER ULKER BISKUVI
|
119,60
|
-0,42
|
384.386.751,00 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
14,36
|
-5,84
|
106.352.750,49 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
127,10
|
-1,24
|
2.765.216,30 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,50
|
0,62
|
25.144.098,81 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,10
|
-7,53
|
18.675.331,35 |
11:59 |
|
USAK USAK SERAMIK
|
5,87
|
-1,34
|
238.358.359,27 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,56
|
0,34
|
300.905.533,58 |
12:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
-0,85
|
93.173.948,30 |
12:00 |
|
VAKKO VAKKO TEKSTIL
|
63,45
|
-0,47
|
20.389.448,25 |
11:59 |
|
VANGD VANET GIDA
|
41,02
|
9,86
|
47.631.900,60 |
12:00 |
|
VBTYZ VBT YAZILIM
|
18,90
|
0,48
|
19.454.623,12 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
33,00
|
-0,18
|
5.233.762,44 |
11:59 |
|
VERUS VERUSA HOLDING
|
237,50
|
-1,25
|
8.295.183,70 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
11,82
|
-0,34
|
20.412.329,15 |
11:59 |
|
VESTL VESTEL
|
43,28
|
0,19
|
201.613.547,44 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,27
|
-0,75
|
1.009.067,67 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,00
|
0,50
|
84.153.603,02 |
11:59 |
|
VKING VIKING KAGIT
|
28,02
|
3,39
|
2.331.150,14 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-1,21
|
16.451.151,41 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
303,25
|
-2,80
|
163.952.075,25 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
347,50
|
1,24
|
114.792.963,50 |
11:59 |
|
YATAS YATAS
|
25,58
|
-1,01
|
7.793.107,00 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,68
|
-1,09
|
7.332.681,24 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.007,50
|
-2,35
|
480.030,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,58
|
-5,34
|
179.918.835,92 |
12:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
3,52
|
127.662.042,73 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
74,75
|
-0,60
|
3.385.391,35 |
11:56 |
|
YGYO YESIL GMYO
|
4,86
|
-10,00
|
895.095,36 |
09:55 |
|
YIGIT YIGIT AKU
|
24,82
|
-0,72
|
50.155.509,96 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
25,04
|
0,16
|
3.754.903.323,02 |
12:00 |
|
YKSLN YUKSELEN CELIK
|
4,92
|
-0,81
|
7.486.351,67 |
11:59 |
|
YONGA YONGA MOBILYA
|
64,00
|
-0,78
|
71.936,00 |
09:55 |
|
YUNSA YUNSA
|
5,52
|
-1,08
|
8.755.004,79 |
11:59 |
|
YYAPI YESIL YAPI
|
1,48
|
6,47
|
159.801.149,59 |
11:59 |
|
YYLGD YAYLA GIDA
|
10,01
|
-1,09
|
38.343.736,37 |
12:00 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
9,93
|
88.825.672,82 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,39
|
1,80
|
121.645.244,64 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
27,14
|
3,35
|
53.314.260,56 |
11:59 |
