|
A1CAP A1 CAPITAL YATIRIM
|
6,50
|
1,56
|
62.566.888,07 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,60
|
0,80
|
12.006.183,14 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
108,90
|
1,11
|
1.519.936,30 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
32,36
|
0,06
|
10.086.415,34 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,57
|
0,78
|
9.206.067,49 |
10:57 |
|
ADGYO ADRA GMYO
|
28,50
|
0,78
|
2.541.194,86 |
10:57 |
|
AEFES ANADOLU EFES
|
160,70
|
-1,53
|
488.541.941,60 |
10:57 |
|
AFYON AFYON CIMENTO
|
13,78
|
0,15
|
8.604.307,54 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,50
|
-0,34
|
9.160.227,20 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,00
|
0,34
|
16.196.902,50 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
8,00
|
0,76
|
21.594.636,59 |
10:56 |
|
AGYO ATAKULE GMYO
|
6,25
|
0,48
|
934.408,17 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,16
|
1,51
|
28.742.176,80 |
10:57 |
|
AHSGY AHES GMYO
|
22,28
|
1,74
|
21.273.815,20 |
10:57 |
|
AKBNK AKBANK
|
50,85
|
0,30
|
1.516.448.760,25 |
10:57 |
|
AKCNS AKCANSA
|
156,70
|
-0,19
|
3.823.286,20 |
10:57 |
|
AKENR AKENERJI
|
12,17
|
-1,30
|
33.119.872,02 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,19
|
0,92
|
39.337.641,15 |
10:56 |
|
AKFIS AKFEN INSAAT
|
19,97
|
0,10
|
19.431.122,89 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,52
|
0,12
|
18.345.434,63 |
10:57 |
|
AKGRT AKSIGORTA
|
6,46
|
0,16
|
23.415.922,90 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
195,00
|
-1,02
|
935.386,80 |
10:54 |
|
AKSA AKSA
|
10,14
|
0,10
|
18.378.302,72 |
10:57 |
|
AKSEN AKSA ENERJI
|
33,66
|
-0,36
|
18.077.434,78 |
10:57 |
|
AKSGY AKIS GMYO
|
6,39
|
0,47
|
3.634.237,94 |
10:57 |
|
AKSUE AKSU ENERJI
|
21,84
|
0,09
|
785.266,58 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
1,59
|
2.386.788,51 |
10:56 |
|
ALARK ALARKO HOLDING
|
86,80
|
0,64
|
82.950.744,30 |
10:57 |
|
ALBRK ALBARAKA TURK
|
6,44
|
1,42
|
63.001.895,31 |
10:57 |
|
ALCAR ALARKO CARRIER
|
1.012,00
|
1,00
|
3.906.015,00 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,00
|
1,19
|
5.256.310,70 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
47,42
|
1,72
|
45.745.004,68 |
10:57 |
|
ALGYO ALARKO GMYO
|
18,29
|
0,77
|
3.211.251,37 |
10:56 |
|
ALKA ALKIM KAGIT
|
6,67
|
-0,30
|
4.589.622,29 |
10:56 |
|
ALKIM ALKIM KIMYA
|
14,65
|
-0,20
|
5.259.327,57 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,58
|
-1,09
|
26.547.460,46 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,76
|
-0,49
|
351.055.360,07 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
75,25
|
0,13
|
27.815.027,70 |
10:57 |
|
ALVES ALVES KABLO
|
33,88
|
1,13
|
23.837.988,98 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
16,12
|
-0,06
|
2.246.568,04 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
0,55
|
3.771.271,81 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,15
|
0,56
|
24.794.262,35 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
94,15
|
1,84
|
70.531.314,40 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
43,70
|
-0,14
|
3.057.263,44 |
10:57 |
|
ARCLK ARCELIK
|
116,30
|
0,26
|
95.288.599,50 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,76
|
3,23
|
32.441.199,10 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
37,88
|
-0,94
|
28.945.507,86 |
10:57 |
|
ARMGD ARMADA GIDA
|
34,94
|
1,93
|
21.641.192,54 |
10:57 |
|
ARSAN ARSAN TEKSTIL
|
21,60
|
-1,73
|
11.506.015,08 |
10:57 |
|
ARTMS ARTEMIS HALI
|
29,50
|
0,00
|
5.200.740,18 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,74
|
-4,10
|
17.727.996,98 |
10:57 |
|
ASELS ASELSAN
|
139,50
|
1,45
|
887.452.339,40 |
10:57 |
|
ASGYO ASCE GMYO
|
10,52
|
0,67
|
3.557.507,95 |
10:57 |
|
ASTOR ASTOR ENERJI
|
101,80
|
1,09
|
201.507.491,50 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
58,60
|
0,26
|
3.798.088,35 |
10:56 |
|
ATAGY ATA GMYO
|
12,24
|
2,17
|
2.148.679,27 |
10:57 |
|
ATAKP ATAKEY PATATES
|
43,98
|
3,97
|
28.488.218,90 |
10:57 |
|
ATATP ATP YAZILIM
|
84,35
|
0,42
|
11.443.583,70 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
0,00
|
48.872,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
-2,28
|
775.407,56 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
4,71
|
497.380,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,84
|
0,68
|
65.757,05 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,95
|
3,93
|
320.888.767,41 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,85
|
-0,70
|
4.507.305,43 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
0,27
|
7.654.127,30 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,96
|
0,74
|
1.001.830,93 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
439,50
|
0,40
|
2.944.198,50 |
10:56 |
|
AYDEM AYDEM ENERJI
|
16,76
|
1,64
|
6.015.529,82 |
10:57 |
|
AYEN AYEN ENERJI
|
25,64
|
1,67
|
2.212.391,34 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
-1,10
|
55.341,00 |
09:55 |
|
AYGAZ AYGAZ
|
127,80
|
0,08
|
6.705.784,50 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
41,08
|
0,34
|
7.779.785,98 |
10:57 |
|
BAGFS BAGFAS
|
29,96
|
0,40
|
9.907.286,98 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
44,50
|
1,18
|
2.707.892,26 |
10:56 |
|
BAKAB BAK AMBALAJ
|
32,42
|
1,31
|
2.112.111,82 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
58,10
|
0,00
|
213.168,90 |
09:55 |
|
BALSU BALSU GIDA
|
18,56
|
0,32
|
32.008.071,69 |
10:56 |
|
BANVT BANVIT
|
217,20
|
0,32
|
15.496.751,70 |
10:57 |
|
BARMA BAREM AMBALAJ
|
17,67
|
0,97
|
6.950.159,52 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,66
|
0,63
|
2.762,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,72
|
0,62
|
9.737.412,08 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,19
|
0,37
|
20.091.660,85 |
10:57 |
|
BEGYO BATI EGE GMYO
|
10,64
|
-9,98
|
2.831.059,28 |
10:57 |
|
BERA BERA HOLDING
|
15,47
|
0,52
|
13.916.336,47 |
10:57 |
|
BEYAZ BEYAZ FILO
|
22,14
|
0,00
|
4.652.789,26 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
187,10
|
1,91
|
53.677.420,70 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
43,64
|
1,02
|
25.478.672,06 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,16
|
2,18
|
20.575.362,20 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,70
|
0,40
|
47.578.118,92 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
495,25
|
-0,05
|
521.603.207,25 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
227,00
|
-5,73
|
104.287.369,00 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
269,75
|
-1,01
|
128.652.138,00 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,00
|
-0,86
|
16.861.449,00 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
-0,37
|
3.329.928,66 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,51
|
18.023.512,00 |
10:57 |
|
BLCYT BILICI YATIRIM
|
16,58
|
2,66
|
23.727.184,97 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
10,74
|
-1,01
|
1.001.981,98 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
57,45
|
0,97
|
104.193.618,15 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
7,23
|
1,26
|
16.774.551,97 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
27,74
|
1,17
|
64.516.584,16 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
106,40
|
-0,75
|
3.570.634,90 |
10:57 |
|
BORSK BOR SEKER
|
22,42
|
2,47
|
26.284.712,06 |
10:57 |
|
BOSSA BOSSA
|
6,20
|
0,16
|
2.634.238,19 |
10:57 |
|
BRISA BRISA
|
76,65
|
0,26
|
3.648.135,20 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
426.136,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
23,78
|
6,73
|
6.752.168,32 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,15
|
0,49
|
19.213.527,75 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,72
|
0,57
|
15.678.142,57 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,31
|
0,00
|
42.087,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
357,25
|
0,00
|
22.582.387,75 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.994,00
|
-0,25
|
14.172.950,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
18,73
|
-9,43
|
618.515.832,88 |
10:57 |
|
BTCIM BATI CIMENTO
|
4,89
|
-2,00
|
205.044.727,53 |
10:57 |
|
BUCIM BURSA CIMENTO
|
7,64
|
0,53
|
4.890.231,80 |
10:57 |
|
BULGS BULLS GSYO
|
31,36
|
1,95
|
313.065.528,28 |
10:57 |
|
BURCE BURCELIK
|
13,99
|
-0,07
|
4.345.862,75 |
10:57 |
|
BURVA BURCELIK VANA
|
97,65
|
-0,46
|
789.705,35 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
100,10
|
-0,30
|
13.230.389,90 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,20
|
0,47
|
2.732.722,38 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,63
|
-0,61
|
52.387.511,29 |
10:57 |
|
CASA CASA EMTIA PETROL
|
112,30
|
-9,94
|
1.667.430,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,28
|
5,61
|
70.516.794,98 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
1,14
|
33.327.643,60 |
10:57 |
|
CELHA CELIK HALAT
|
20,14
|
0,75
|
2.555.854,18 |
10:56 |
|
CEMAS CEMAS DOKUM
|
9,65
|
8,79
|
29.616.120,20 |
09:55 |
|
CEMTS CEMTAS
|
12,42
|
-0,88
|
39.233.277,74 |
10:57 |
|
CEMZY CEM ZEYTIN
|
16,01
|
-0,06
|
17.368.935,50 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
29,12
|
0,07
|
3.697.994,36 |
10:55 |
|
CGCAM CAGDAS CAM
|
31,20
|
1,63
|
49.080.736,06 |
10:57 |
|
CIMSA CIMSA
|
54,80
|
1,01
|
278.844.841,75 |
10:57 |
|
CLEBI CELEBI
|
2.002,00
|
-9,98
|
60.498.438,00 |
10:57 |
|
CMBTN CIMBETON
|
2.234,00
|
0,18
|
7.552.328,00 |
10:57 |
|
CMENT CIMENTAS
|
339,50
|
0,15
|
113.732,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
-1,63
|
14.307.156,38 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
104,90
|
-0,10
|
544.348,80 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
11,67
|
-0,85
|
8.823.113,91 |
10:57 |
|
CRFSA CARREFOURSA
|
80,30
|
0,63
|
1.257.735,75 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
20,48
|
0,99
|
1.829.553,06 |
10:56 |
|
CVKMD CVK MADEN
|
12,88
|
2,47
|
74.963.490,35 |
10:57 |
|
CWENE CW ENERJI
|
16,93
|
1,38
|
26.869.835,25 |
10:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,00
|
3,31
|
25.762.534,10 |
10:57 |
|
DAGI DAGI GIYIM
|
4,81
|
-0,21
|
2.933.492,15 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,21
|
1,10
|
85.658.287,20 |
10:57 |
|
DARDL DARDANEL
|
1,79
|
1,70
|
27.073.687,57 |
10:57 |
|
DARDLR DARDANEL - RHKP
|
2,36
|
2,61
|
5.923.681,71 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
44,14
|
3,23
|
71.362.117,44 |
10:57 |
|
DENGE DENGE HOLDING
|
1,97
|
8,84
|
75.454.529,44 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
133,00
|
7,17
|
631.128.514,80 |
10:57 |
|
DERIM DERIMOD
|
39,08
|
1,03
|
3.995.602,58 |
10:57 |
|
DESA DESA DERI
|
9,19
|
0,44
|
4.685.161,41 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
54,25
|
-0,46
|
2.614.618,55 |
10:56 |
|
DEVA DEVA HOLDING
|
58,50
|
0,17
|
2.443.944,65 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
67,75
|
0,07
|
5.937.858,65 |
10:55 |
|
DGGYO DOGUS GMYO
|
33,34
|
-0,48
|
1.085.510,36 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,53
|
0,46
|
1.992.138,59 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
0,00
|
446.146,50 |
09:55 |
|
DITAS DITAS DOGAN
|
14,18
|
-0,56
|
4.135.974,44 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
21,54
|
0,47
|
16.455.606,84 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
7,43
|
1,64
|
4.677.529,53 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,54
|
2,09
|
11.185.217,30 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
226,70
|
-0,87
|
245.683.071,90 |
10:57 |
|
DOBUR DOGAN BURDA
|
324,75
|
1,41
|
29.944.775,25 |
10:57 |
|
DOCO DO-CO
|
7.260,00
|
-0,55
|
8.836.522,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,26
|
-0,68
|
6.681.383,90 |
10:57 |
|
DOGUB DOGUSAN
|
17,89
|
-0,28
|
2.828.848,62 |
10:57 |
|
DOHOL DOGAN HOLDING
|
15,29
|
1,46
|
110.097.183,98 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,42
|
0,09
|
1.616.861,56 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
258,25
|
-0,48
|
292.255.853,25 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
0,31
|
3.131.461,53 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
15,94
|
0,95
|
15.106.743,07 |
10:57 |
|
DYOBY DYO BOYA
|
14,41
|
0,14
|
11.195.785,00 |
10:57 |
|
DZGYO DENIZ GMYO
|
6,10
|
-2,24
|
35.963.175,90 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,44
|
-1,30
|
38.032.502,88 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
47,38
|
0,21
|
9.606.706,90 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
192,00
|
0,10
|
4.885.150,50 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
0,24
|
3.978.717,07 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
39,70
|
-6,15
|
49.049.100,20 |
10:57 |
|
EFORC EFOR CAY SANAYI
|
93,35
|
1,69
|
23.657.276,80 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
8.825,00
|
0,43
|
13.619.765,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,40
|
-0,67
|
13.539.780,71 |
10:56 |
|
EGEPO NASMED EGEPOL
|
6,78
|
-0,29
|
7.254.731,16 |
10:57 |
|
EGGUB EGE GUBRE
|
76,50
|
3,73
|
24.537.033,30 |
10:57 |
|
EGPRO EGE PROFIL
|
22,12
|
1,00
|
4.431.540,42 |
10:57 |
|
EGSER EGE SERAMIK
|
3,27
|
0,31
|
1.160.702,34 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
14,21
|
1,14
|
963.537.251,06 |
10:57 |
|
EKIZ EKIZ KIMYA
|
56,25
|
-4,26
|
273.600,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,74
|
0,53
|
3.509.629,38 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,53
|
2,98
|
8.045.978,17 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,94
|
2,52
|
25.383.630,10 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
35,00
|
4,35
|
152.330.653,50 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
322,75
|
0,86
|
90.370,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,10
|
0,29
|
52.329.199,76 |
10:57 |
|
ENERY ENERYA ENERJI
|
4,85
|
4,30
|
163.804.583,72 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
55,60
|
-0,09
|
20.900.920,30 |
10:57 |
|
ENKAI ENKA INSAAT
|
65,90
|
-0,45
|
209.268.456,40 |
10:57 |
|
ENSRI ENSARI DERI
|
19,56
|
1,03
|
5.342.303,03 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
1,49
|
19.088.431,34 |
10:57 |
|
EPLAS EGEPLAST
|
5,88
|
0,00
|
4.512.801,41 |
10:57 |
|
ERBOS ERBOSAN
|
157,40
|
0,58
|
1.430.631,90 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
76,05
|
-0,07
|
3.852.694,10 |
10:53 |
|
EREGL EREGLI DEMIR CELIK
|
25,00
|
1,30
|
1.135.878.404,68 |
10:57 |
|
ERSU ERSU GIDA
|
15,09
|
-1,37
|
2.226.323,90 |
10:56 |
|
ESCAR ESCAR FILO
|
74,50
|
0,61
|
7.532.134,50 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
-0,66
|
12.735.482,90 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
48,90
|
0,58
|
5.727.117,24 |
10:57 |
|
ETILR ETILER GIDA
|
9,35
|
-3,21
|
21.220.577,31 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,88
|
1,44
|
304.377,18 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,37
|
0,09
|
890.396,07 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,54
|
0,19
|
780.781,08 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
28,62
|
4,99
|
123.074.181,38 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,34
|
-0,16
|
92.694.798,11 |
10:57 |
|
EUYO EURO YAT. ORT.
|
9,97
|
0,71
|
425.103,24 |
10:55 |
|
EYGYO EYG GMYO
|
2,32
|
1,31
|
3.479.329,71 |
10:57 |
|
FADE FADE GIDA
|
14,17
|
1,14
|
1.481.635,35 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
55,00
|
-0,18
|
164.937.560,35 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,91
|
2,33
|
3.968.189,73 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
0,24
|
4.889.928,75 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,84
|
0,20
|
8.298.297,52 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
4,12
|
-1,67
|
145.419.694,40 |
10:57 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,11
|
-2,81
|
14.491.721,01 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
64,40
|
0,94
|
5.069.748,90 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
6,96
|
0,43
|
3.048.738,68 |
10:56 |
|
FROTO FORD OTOSAN
|
94,65
|
1,23
|
189.341.232,00 |
10:57 |
|
FZLGY FUZUL GMYO
|
36,72
|
0,99
|
15.560.760,02 |
10:56 |
|
GARAN GARANTI BANKASI
|
111,50
|
1,27
|
490.410.782,80 |
10:57 |
|
GARFA GARANTI FAKTORING
|
25,62
|
-3,68
|
16.422.614,98 |
10:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,13
|
-0,61
|
2.397.815,90 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
22,76
|
-0,09
|
3.738.958,40 |
10:57 |
|
GENIL GEN ILAC
|
138,10
|
0,51
|
16.078.906,80 |
10:57 |
|
GENTS GENTAS
|
25,84
|
1,02
|
63.790.697,92 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
9,76
|
1,88
|
15.588.103,69 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,10
|
4,81
|
152.766.229,96 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,50
|
0,18
|
26.802.309,30 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,65
|
-0,47
|
557.745,46 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,05
|
1,48
|
12.077.792,50 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,70
|
0,19
|
93.507.948,10 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
3,13
|
-1,26
|
10.975.496,34 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,81
|
0,51
|
32.754.185,39 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
15,15
|
3,06
|
9.548.152,48 |
10:57 |
|
GOKNR GOKNUR GIDA
|
26,36
|
0,92
|
12.282.755,84 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
375,75
|
0,07
|
7.060.109,50 |
10:57 |
|
GOODY GOOD-YEAR
|
16,89
|
0,30
|
5.584.645,76 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
19,10
|
0,74
|
5.781.337,12 |
10:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,90
|
0,91
|
191.752,64 |
10:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,75
|
0,25
|
38.866.394,75 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
267,00
|
-1,29
|
31.769.035,75 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
8,38
|
0,36
|
3.378.181,09 |
10:57 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
8.432.678,46 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
0,49
|
68.083.284,71 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
275,25
|
-0,27
|
295.655.803,50 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
56,15
|
1,17
|
16.190.358,55 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
0,84
|
7.822.028,84 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
204,20
|
0,39
|
28.332.004,60 |
10:56 |
|
HALKB T. HALK BANKASI
|
21,48
|
0,66
|
148.805.685,50 |
10:57 |
|
HATEK HATAY TEKSTIL
|
25,70
|
0,63
|
2.934.864,72 |
10:57 |
|
HATSN HATSAN GEMI
|
40,86
|
1,19
|
13.615.128,02 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
-1,52
|
28.080.637,64 |
10:57 |
|
HEDEF HEDEF HOLDING
|
7,87
|
-1,25
|
7.048.651,35 |
10:57 |
|
HEKTS HEKTAS
|
3,16
|
0,96
|
39.645.078,82 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,11
|
-0,27
|
10.336.953,49 |
10:57 |
|
HLGYO HALK GMYO
|
2,84
|
3,65
|
91.127.840,41 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
50,40
|
-0,20
|
9.240.557,60 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,85
|
0,78
|
22.534.712,75 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
42,22
|
0,76
|
4.685.708,62 |
10:55 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,58
|
270.303,43 |
10:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
0,83
|
10.309.059,50 |
10:57 |
|
HURGZ HURRIYET GZT.
|
6,31
|
-1,10
|
3.823.111,67 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
14,19
|
-0,98
|
10.056.253,90 |
10:57 |
|
ICUGS ICU GIRISIM
|
10,88
|
-0,46
|
7.365.769,50 |
10:57 |
|
IDGYO IDEALIST GMYO
|
3,04
|
0,33
|
1.398.753,72 |
10:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,38
|
-0,90
|
63.049.147,53 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
21,78
|
7,40
|
23.742.071,64 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,94
|
1.170.322,05 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
9.400.264,12 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,40
|
0,84
|
51.904.468,90 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
2,23
|
18.311.157,02 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
1,95
|
5.400.584,91 |
10:57 |
|
IMASM IMAS MAKINA
|
2,81
|
1,44
|
8.473.963,64 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
6,95
|
1,76
|
4.660.606,05 |
10:57 |
|
INFO INFO YATIRIM
|
2,14
|
0,00
|
1.994.023,77 |
10:57 |
|
INGRM INGRAM BILISIM
|
381,00
|
0,79
|
2.077.006,50 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,00
|
198.400,00 |
09:55 |
|
INTEM INTEMA
|
199,20
|
0,61
|
879.755,00 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,36
|
5,12
|
12.263.779,42 |
10:57 |
|
INVES INVESTCO HOLDING
|
221,20
|
0,55
|
6.580.224,20 |
10:57 |
|
IPEKE IPEK DOGAL ENERJI
|
62,90
|
1,21
|
45.377.997,25 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,75
|
-0,92
|
107.720,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,78
|
0,65
|
1.131.063.897,50 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,92
|
0,54
|
14.277.289,70 |
10:57 |
|
ISFIN IS FIN.KIR.
|
12,77
|
0,71
|
5.284.464,51 |
10:57 |
|
ISGSY IS GIRISIM
|
32,08
|
0,31
|
7.912.220,54 |
10:57 |
|
ISGYO IS GMYO
|
15,45
|
0,52
|
7.374.006,04 |
10:57 |
|
ISKPL ISIK PLASTIK
|
27,86
|
0,51
|
10.482.600,84 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,96
|
2,10
|
91.084.377,68 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
-0,87
|
3.383.108,51 |
10:57 |
|
ISYAT IS YAT. ORT.
|
7,94
|
0,25
|
1.043.696,01 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
6,36
|
1,11
|
21.495.122,10 |
10:56 |
|
IZFAS IZMIR FIRCA
|
98,20
|
-0,61
|
44.175.807,05 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
49,30
|
-3,80
|
4.600.985,46 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,28
|
0,96
|
2.641.514,28 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
21,60
|
0,28
|
8.072.457,72 |
10:57 |
|
KAPLM KAPLAMIN
|
222,30
|
0,59
|
6.798.049,70 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
0,11
|
9.278.915,50 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
10,69
|
0,38
|
23.824.232,08 |
10:57 |
|
KARTN KARTONSAN
|
94,30
|
4,55
|
185.958.748,50 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
-1,79
|
73.712.341,29 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,85
|
1,59
|
69.701.052,34 |
10:57 |
|
KBORU KUZEY BORU
|
68,80
|
0,44
|
14.331.682,00 |
10:57 |
|
KCAER KOCAER CELIK
|
14,48
|
-0,75
|
43.284.426,16 |
10:57 |
|
KCHOL KOC HOLDING
|
151,10
|
1,82
|
1.292.869.018,90 |
10:57 |
|
KENT KENT GIDA
|
800,50
|
-1,42
|
479.499,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
3,54
|
161.166,90 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,36
|
0,39
|
19.852.193,18 |
10:57 |
|
KFEIN KAFEIN YAZILIM
|
99,75
|
0,45
|
6.359.920,50 |
10:57 |
|
KGYO KORAY GMYO
|
3,66
|
-1,35
|
13.018.349,95 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,03
|
-0,45
|
4.839.501,78 |
10:56 |
|
KLGYO KILER GMYO
|
4,93
|
-0,40
|
32.582.311,43 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,26
|
0,40
|
17.607.570,96 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
23,20
|
1,67
|
2.315.355,60 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0,00
|
432.162,80 |
09:55 |
|
KLRHO KILER HOLDING
|
36,98
|
9,99
|
14.289.885,56 |
10:57 |
|
KLSER KALESERAMIK
|
29,20
|
1,11
|
8.579.787,76 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
0,00
|
1.915.398,80 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,95
|
1,70
|
58.782.883,80 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,22
|
-0,20
|
8.054.590,99 |
10:57 |
|
KNFRT KONFRUT TARIM
|
10,49
|
1,35
|
3.095.778,45 |
10:57 |
|
KOCMT KOC METALURJI
|
14,20
|
-1,05
|
13.947.355,35 |
10:57 |
|
KONKA KONYA KAGIT
|
33,50
|
0,72
|
2.022.352,82 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,96
|
-0,44
|
129.518.096,08 |
10:57 |
|
KONYA KONYA CIMENTO
|
5.752,50
|
0,35
|
8.287.437,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,16
|
0,78
|
8.473.806,69 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25
|
0,79
|
9.317.392,95 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,34
|
6.470.083,43 |
10:57 |
|
KOZAA KOZA MADENCILIK
|
82,70
|
-0,36
|
91.076.676,70 |
10:57 |
|
KOZAL KOZA ALTIN
|
25,16
|
0,48
|
259.629.080,66 |
10:57 |
|
KRDMA KARDEMIR (A)
|
40,04
|
-0,10
|
10.146.026,40 |
10:57 |
|
KRDMB KARDEMIR (B)
|
22,52
|
0,18
|
851.815,66 |
10:55 |
|
KRDMD KARDEMIR (D)
|
24,12
|
0,25
|
272.514.085,54 |
10:57 |
|
KRGYO KORFEZ GMYO
|
14,06
|
-0,71
|
13.398.667,66 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
18,70
|
0,05
|
3.085.448,55 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,85
|
-0,29
|
2.594.802,61 |
10:56 |
|
KRSTL KRISTAL KOLA
|
7,10
|
0,42
|
5.486.177,99 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
29,62
|
0,75
|
992.200,06 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,50
|
3.500.283,61 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.135,00
|
0,24
|
611.980,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
94,00
|
2,06
|
230.703.687,35 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,35
|
1,30
|
12.931.657,75 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
91,65
|
-0,05
|
10.885.397,45 |
10:57 |
|
KUVVA KUVVA GIDA
|
96,00
|
-1,03
|
2.102.400,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
39,28
|
4,75
|
125.358.384,22 |
10:57 |
|
KZBGY KIZILBUK GYO
|
10,34
|
-9,93
|
100.202.775,83 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
22,68
|
1,43
|
12.826.374,26 |
10:57 |
|
LIDER LDR TURIZM
|
233,30
|
0,60
|
24.276.508,80 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,46
|
-0,57
|
10.824.143,96 |
10:56 |
|
LILAK LILA KAGIT
|
22,88
|
0,53
|
15.019.849,14 |
10:57 |
|
LINK LINK BILGISAYAR
|
545,00
|
-0,37
|
7.423.277,00 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,91
|
-0,53
|
983.601,64 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,48
|
-0,15
|
26.816.348,68 |
10:57 |
|
LOGO LOGO YAZILIM
|
151,50
|
5,14
|
113.326.656,20 |
10:57 |
|
LRSHO LORAS HOLDING
|
3,39
|
-1,45
|
14.362.073,83 |
10:57 |
|
LUKSK LUKS KADIFE
|
78,25
|
0,97
|
1.871.729,15 |
10:56 |
|
LYDHO LYDIA HOLDING
|
92,20
|
0,82
|
6.732.724,70 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.350,00
|
2,46
|
13.131.040,00 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
722,00
|
0,14
|
6.072.640,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,08
|
0,80
|
5.095.817,60 |
10:57 |
|
MAGEN MARGUN ENERJI
|
31,12
|
2,03
|
23.137.985,72 |
10:57 |
|
MAKIM MAKIM MAKINE
|
16,52
|
-0,60
|
807.641,59 |
10:56 |
|
MAKTK MAKINA TAKIM
|
11,79
|
1,29
|
17.019.832,11 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,52
|
-0,76
|
32.419.241,91 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,89
|
1,78
|
8.709.877,52 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40
|
-0,65
|
10.054.670,40 |
10:56 |
|
MARTI MARTI OTEL
|
3,21
|
0,63
|
70.471.555,83 |
10:57 |
|
MAVI MAVI GIYIM
|
35,00
|
0,63
|
55.469.340,30 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,76
|
0,54
|
6.118.480,76 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-1,01
|
154.791,90 |
09:55 |
|
MEGMT MEGA METAL
|
30,32
|
1,88
|
60.280.248,98 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,90
|
0,37
|
4.097.768,36 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,36
|
1,09
|
525.717,98 |
10:56 |
|
MERCN MERCAN KIMYA
|
19,55
|
0,00
|
19.472.813,58 |
10:56 |
|
MERIT MERIT TURIZM
|
12,40
|
0,65
|
6.739.149,68 |
10:57 |
|
MERKO MERKO GIDA
|
15,07
|
-0,40
|
12.921.442,88 |
10:57 |
|
METRO METRO HOLDING
|
2,59
|
0,39
|
2.259.528,10 |
10:55 |
|
METUR METEMTUR YATIRIM
|
19,04
|
-1,81
|
45.102.858,48 |
10:57 |
|
MGROS MIGROS TICARET
|
527,50
|
0,67
|
108.329.812,00 |
10:57 |
|
MHRGY MHR GMYO
|
5,00
|
0,40
|
4.072.474,78 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
33,72
|
0,90
|
57.790.933,48 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,88
|
-0,44
|
26.243,36 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,50
|
-0,85
|
5.473.978,91 |
10:56 |
|
MNDTR MONDI TURKEY
|
6,21
|
4,90
|
6.532.762,72 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,08
|
4,66
|
19.940.619,83 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,58
|
0,47
|
8.663.320,17 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
29,52
|
2,07
|
75.500.419,98 |
10:57 |
|
MPARK MLP SAGLIK
|
358,25
|
0,70
|
33.421.653,25 |
10:56 |
|
MRGYO MARTI GMYO
|
1,84
|
6,36
|
237.437.819,59 |
10:57 |
|
MRSHL MARSHALL
|
1.485,00
|
0,20
|
7.325.806,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
4,25
|
-1,39
|
4.895.319,47 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,86
|
0,20
|
4.042.965,99 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
0,63
|
144.588,34 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,50
|
213.890,78 |
10:55 |
|
NATEN NATUREL ENERJI
|
48,42
|
0,25
|
30.442.228,64 |
10:57 |
|
NETAS NETAS TELEKOM.
|
54,00
|
-0,18
|
2.928.874,30 |
10:53 |
|
NIBAS NIGBAS NIGDE BETON
|
19,83
|
-3,55
|
34.260.734,80 |
10:57 |
|
NTGAZ NATURELGAZ
|
9,71
|
-0,41
|
18.792.491,62 |
10:57 |
|
NTHOL NET HOLDING
|
40,44
|
1,00
|
20.662.714,08 |
10:57 |
|
NUGYO NUROL GMYO
|
7,12
|
0,85
|
2.310.609,87 |
10:57 |
|
NUHCM NUH CIMENTO
|
248,00
|
-0,24
|
20.228.130,00 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
77,65
|
-0,83
|
48.829.371,40 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
31,24
|
0,19
|
2.511.972,52 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
0,20
|
21.458.072,23 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
80,10
|
-0,19
|
28.438.923,00 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
42,14
|
-1,31
|
31.688.476,02 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,40
|
0,70
|
33.542.469,85 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
0,65
|
14.513.330,70 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,97
|
-0,50
|
373.256,48 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,70
|
1,87
|
55.849.184,75 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-2,43
|
533.616,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
-0,73
|
5.837.731,36 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,28
|
1,66
|
15.337.098,65 |
10:57 |
|
OTKAR OTOKAR
|
421,50
|
0,54
|
31.184.576,00 |
10:57 |
|
OTTO OTTO HOLDING
|
379,75
|
0,73
|
3.412.761,25 |
10:56 |
|
OYAKC OYAK CIMENTO
|
23,90
|
0,76
|
109.269.594,66 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
23,48
|
-0,59
|
2.249.163,78 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
-0,28
|
322.373,59 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,78
|
0,28
|
1.655.909,90 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
116,10
|
-1,02
|
10.216.494,70 |
10:56 |
|
OZGYO OZDERICI GMYO
|
5,42
|
0,00
|
1.199.309,00 |
10:56 |
|
OZKGY OZAK GMYO
|
10,96
|
0,46
|
7.696.865,93 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,02
|
-0,87
|
409.891,76 |
10:54 |
|
OZSUB OZSU BALIK
|
23,96
|
0,25
|
5.801.148,82 |
10:56 |
|
OZYSR OZYASAR TEL
|
23,72
|
1,45
|
7.812.798,16 |
10:57 |
|
PAGYO PANORA GMYO
|
66,20
|
-0,08
|
948.068,80 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
86,15
|
1,06
|
2.741.752,40 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
33,30
|
-1,65
|
94.673.483,04 |
10:57 |
|
PARSN PARSAN
|
83,65
|
0,72
|
1.749.631,45 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
70,90
|
0,42
|
33.983.492,55 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
76,80
|
-0,39
|
298.618.584,70 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
12,81
|
1,83
|
10.735.740,16 |
10:56 |
|
PEHOL PERA YATIRIM HOLDING
|
14,68
|
0,82
|
203.376.373,26 |
10:57 |
|
PEKGY PEKER GMYO
|
1,47
|
0,00
|
15.424.270,06 |
10:56 |
|
PENGD PENGUEN GIDA
|
8,22
|
-0,24
|
7.169.752,27 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,40
|
3,29
|
109.222.646,38 |
10:57 |
|
PETKM PETKIM
|
17,81
|
0,62
|
207.039.212,06 |
10:57 |
|
PETUN PINAR ET VE UN
|
9,53
|
1,38
|
2.945.884,29 |
10:55 |
|
PGSUS PEGASUS
|
251,75
|
2,46
|
817.218.454,35 |
10:57 |
|
PINSU PINAR SU
|
5,43
|
0,56
|
1.168.546,39 |
10:54 |
|
PKART PLASTIKKART
|
65,70
|
2,82
|
6.223.528,90 |
10:57 |
|
PKENT PETROKENT TURIZM
|
236,70
|
1,85
|
40.324.596,30 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
30,24
|
-1,56
|
48.612.505,18 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
35,48
|
2,13
|
5.196.130,00 |
10:57 |
|
PNSUT PINAR SUT
|
9,37
|
0,64
|
3.581.097,77 |
10:57 |
|
POLHO POLISAN HOLDING
|
18,61
|
2,70
|
47.107.827,18 |
10:57 |
|
POLTK POLITEKNIK METAL
|
6.280,00
|
0,64
|
5.703.402,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
0,74
|
23.723.545,31 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,12
|
7,14
|
93.975.034,10 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,09
|
1,46
|
2.651.347,22 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,79
|
0,71
|
1.052.335,73 |
10:54 |
|
PSDTC PERGAMON DIS TICARET
|
105,70
|
4,24
|
22.633.708,30 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,82
|
1,11
|
32.217.997,48 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
0,00
|
46.692,00 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
-0,28
|
98.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,97
|
3,65
|
89.458.301,96 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
125,20
|
0,48
|
30.137.447,90 |
10:57 |
|
RAYSG RAY SIGORTA
|
253,50
|
1,60
|
27.542.873,75 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
11,73
|
0,60
|
25.710.682,40 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,20
|
1,83
|
27.850.846,00 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,44
|
0,93
|
581.180,48 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
16,64
|
-0,36
|
890.335,66 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
-0,33
|
11.781.706,45 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,80
|
-1,21
|
10.008.954,90 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,46
|
3,56
|
40.992.445,09 |
10:57 |
|
RYGYO REYSAS GMYO
|
13,80
|
0,22
|
11.342.042,99 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
15,25
|
-0,13
|
5.604.291,70 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,05
|
4,31
|
22.543.484,35 |
10:57 |
|
SAHOL SABANCI HOLDING
|
78,20
|
0,71
|
398.827.672,70 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
18,73
|
-0,90
|
9.735.598,48 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
25,58
|
0,71
|
880.548,18 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
27,76
|
-0,64
|
17.075.434,10 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
0,29
|
1.434.204,66 |
10:55 |
|
SARKY SARKUYSAN
|
18,68
|
-0,16
|
6.042.337,71 |
10:56 |
|
SASA SASA POLYESTER
|
3,65
|
0,27
|
407.516.707,62 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,26
|
2,45
|
23.697.916,24 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,10
|
0,44
|
8.140.786,10 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,36
|
-4,03
|
33.032.591,64 |
10:57 |
|
SEGYO SEKER GMYO
|
4,00
|
0,76
|
9.974.772,05 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
7,32
|
-0,54
|
740.909,94 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
16,97
|
-0,12
|
1.526.506,11 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
62,65
|
-0,48
|
12.118.009,85 |
10:54 |
|
SELGD SELCUK GIDA
|
54,45
|
-2,24
|
3.011.231,00 |
10:56 |
|
SELVA SELVA GIDA
|
1,75
|
-4,89
|
17.551.266,05 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,95
|
-1,79
|
72.532.139,16 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-0,33
|
825.418,74 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
16,76
|
0,96
|
514.722,55 |
10:57 |
|
SISE SISE CAM
|
36,28
|
-0,60
|
144.780.921,98 |
10:57 |
|
SKBNK SEKERBANK
|
5,08
|
1,60
|
18.432.627,31 |
10:57 |
|
SKTAS SOKTAS
|
5,20
|
0,78
|
2.986.692,74 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,15
|
2,75
|
65.920.649,90 |
10:57 |
|
SKYMD SEKER YATIRIM
|
10,42
|
0,39
|
14.445.797,42 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
26,38
|
0,15
|
4.154.018,18 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,80
|
1,92
|
13.191.405,74 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
147,80
|
-1,47
|
7.414.682,60 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,69
|
1,10
|
26.309.761,26 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,25
|
6.864.405,97 |
10:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,00
|
0,00
|
776.765,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,65
|
2,10
|
64.713,55 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,80
|
1,31
|
25.840,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,34
|
0,18
|
40.924.435,00 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
38,12
|
0,58
|
52.450.469,30 |
10:57 |
|
SONME SONMEZ FILAMENT
|
114,00
|
0,53
|
11.913.383,10 |
10:56 |
|
SRVGY SERVET GMYO
|
2,89
|
-0,69
|
14.633.706,53 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
314,50
|
1,37
|
241.221,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,14
|
-0,85
|
8.682.679,62 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,95
|
-0,78
|
9.316.260,30 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
13,80
|
1,92
|
59.320.525,00 |
10:57 |
|
TABGD TAB GIDA
|
175,70
|
-0,17
|
17.560.552,50 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
349,50
|
0,14
|
5.436.169,75 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,86
|
0,89
|
11.358.196,92 |
10:57 |
|
TATGD TAT GIDA
|
12,40
|
0,90
|
6.598.265,38 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
235,60
|
1,29
|
120.004.438,40 |
10:57 |
|
TBORG T.TUBORG
|
179,30
|
-0,94
|
671.584,60 |
10:57 |
|
TCELL TURKCELL
|
96,95
|
0,47
|
464.887.694,70 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
40,50
|
-2,69
|
23.529.614,62 |
10:57 |
|
TDGYO TREND GMYO
|
12,84
|
-3,82
|
8.750.601,60 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
4,53
|
1,57
|
12.212.731,11 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,70
|
0,40
|
1.408.374.543,60 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,32
|
-0,11
|
14.386.340,45 |
10:57 |
|
TGSAS TGS DIS TICARET
|
76,00
|
5,56
|
6.412.821,55 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
0,17
|
1.512.667.831,25 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
125,70
|
0,56
|
64.128.368,70 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,70
|
0,77
|
29.608.137,28 |
10:57 |
|
TLMAN TRABZON LIMAN
|
85,15
|
1,37
|
8.137.524,35 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,50
|
0,25
|
5.556.932,10 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,25
|
1,45
|
8.149.817,50 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
41,36
|
0,63
|
6.072.139,50 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
213,40
|
-0,05
|
267.551.093,10 |
10:57 |
|
TRCAS TURCAS PETROL
|
27,60
|
1,02
|
2.861.765,56 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
63,75
|
0,31
|
4.871.947,35 |
10:57 |
|
TRILC TURK ILAC SERUM
|
21,64
|
2,95
|
67.264.419,34 |
10:57 |
|
TSGYO TSKB GMYO
|
6,63
|
0,15
|
3.416.244,43 |
10:57 |
|
TSKB T.S.K.B.
|
11,21
|
1,17
|
48.470.544,73 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,86
|
-2,27
|
135.998.338,64 |
10:57 |
|
TTKOM TURK TELEKOM
|
62,10
|
1,06
|
312.527.345,30 |
10:57 |
|
TTRAK TURK TRAKTOR
|
616,00
|
-0,08
|
10.601.747,00 |
10:57 |
|
TUCLK TUGCELIK
|
8,97
|
0,11
|
2.815.430,87 |
10:56 |
|
TUKAS TUKAS
|
2,76
|
1,47
|
34.321.124,77 |
10:57 |
|
TUPRS TUPRAS
|
131,60
|
-0,08
|
275.558.409,60 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
25,56
|
-9,94
|
12.534.036,12 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
451,00
|
-0,44
|
1.109.672,25 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
17,45
|
0,58
|
24.831.792,91 |
10:57 |
|
UFUK UFUK YATIRIM
|
884,00
|
-0,45
|
3.571.519,50 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
25,20
|
-2,17
|
2.798.086,90 |
10:56 |
|
ULKER ULKER BISKUVI
|
115,20
|
0,79
|
157.232.004,40 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
14,23
|
0,00
|
5.437.891,09 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
127,00
|
0,71
|
687.309,80 |
10:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,40
|
1,27
|
7.134.534,58 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,80
|
0,00
|
3.000.453,98 |
10:56 |
|
USAK USAK SERAMIK
|
6,46
|
1,73
|
223.079.080,45 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,10
|
0,43
|
113.785.063,44 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
0,00
|
34.487.973,27 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
62,35
|
0,65
|
3.492.426,30 |
10:56 |
|
VANGD VANET GIDA
|
35,42
|
0,00
|
1.236.016,32 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,24
|
-0,31
|
5.722.968,59 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
33,24
|
1,22
|
2.429.652,60 |
10:57 |
|
VERUS VERUSA HOLDING
|
232,20
|
0,35
|
1.384.245,60 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
11,60
|
0,69
|
5.578.069,31 |
10:57 |
|
VESTL VESTEL
|
41,30
|
0,49
|
42.207.675,04 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,23
|
0,00
|
597.382,00 |
10:56 |
|
VKGYO VAKIF GMYO
|
1,97
|
0,51
|
30.824.067,80 |
10:57 |
|
VKING VIKING KAGIT
|
27,48
|
1,10
|
502.443,12 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,41
|
12.694.796,69 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
307,50
|
1,23
|
103.486.766,50 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
324,75
|
-0,54
|
35.026.916,75 |
10:57 |
|
YATAS YATAS
|
25,84
|
0,39
|
2.003.134,08 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,26
|
0,63
|
2.451.507,08 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.000,00
|
0,58
|
240.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,20
|
1,18
|
34.018.377,98 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,71
|
4.900.394,02 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
74,60
|
0,47
|
2.798.528,20 |
10:57 |
|
YGYO YESIL GMYO
|
5,21
|
-0,38
|
135.282,86 |
09:55 |
|
YIGIT YIGIT AKU
|
25,18
|
0,48
|
36.338.736,12 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
25,74
|
1,98
|
2.500.446.519,02 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
5,03
|
0,00
|
7.001.569,13 |
10:57 |
|
YONGA YONGA MOBILYA
|
60,75
|
0,91
|
377.865,00 |
09:55 |
|
YUNSA YUNSA
|
5,51
|
1,10
|
2.177.150,64 |
10:57 |
|
YYAPI YESIL YAPI
|
1,40
|
0,00
|
7.205.355,08 |
10:57 |
|
YYLGD YAYLA GIDA
|
9,81
|
0,51
|
10.359.699,19 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
9,68
|
3,86
|
99.626.476,56 |
10:57 |
|
ZOREN ZORLU ENERJI
|
3,31
|
0,61
|
23.220.296,91 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
27,08
|
-0,07
|
20.160.259,82 |
10:57 |
